Miquel Y Costas Share History

Miquel Y Costas Share Price history. The following table shows end-of-day data 0O6D historical share prices for Miquel Y Costas, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O6D.L
Share Price 0O6D.L
Charts 0O6D.L
Trades 0O6D.L
History Compare
0O6D.L 0O6D.L
Share News 0O6D.L
RNS 0O6D.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	11.35	11.35	11.35	11.35	24
2024-04-25	11.40	11.40	11.40	11.40	126
2024-04-24	11.40	11.40	11.40	11.40	0
2024-04-23	11.40	11.40	11.40	11.40	0
2024-04-22	11.95	11.95	11.95	11.95	0
2024-04-19	11.95	11.95	11.95	11.95	0
2024-04-18	11.95	11.95	11.95	11.95	0
2024-04-17	11.95	11.95	11.95	11.95	0
2024-04-16	11.95	11.95	11.95	11.95	0
2024-04-15	11.95	11.95	11.95	11.95	0
2024-04-12	11.95	11.95	11.95	11.95	0
2024-04-11	11.95	11.95	11.95	11.95	0
2024-04-10	11.95	11.95	11.95	11.95	0
2024-04-09	11.95	11.95	11.95	11.95	0
2024-04-08	11.95	11.95	11.95	11.95	1
2024-04-05	11.55	11.55	11.55	11.55	0
2024-04-04	11.55	11.55	11.55	11.55	0
2024-04-03	11.55	11.55	11.55	11.55	0
2024-04-02	11.55	11.55	11.55	11.55	15
2024-04-01	11.60	11.60	11.60	11.60	0
2024-03-29	11.60	11.60	11.60	11.60	0
2024-03-28	11.60	11.60	11.60	11.60	0
2024-03-27	11.60	11.60	11.60	11.60	1
2024-03-26	11.60	11.60	11.60	11.60	0
2024-03-25	11.40	11.40	11.40	11.40	0
2024-03-22	11.40	11.40	11.40	11.40	0
2024-03-21	11.40	11.40	11.40	11.40	4
2024-03-20	11.40	11.40	11.40	11.40	10
2024-03-19	11.54	11.54	11.54	11.54	14
2024-03-18	11.44	11.44	11.44	11.44	0
2024-03-15	11.44	11.44	11.44	11.44	0
2024-03-14	11.44	11.44	11.44	11.44	4
2024-03-13	11.34	11.34	11.34	11.34	0
2024-03-12	11.34	11.34	11.34	11.34	0
2024-03-11	11.34	11.34	11.34	11.34	0
2024-03-08	11.10	11.10	11.10	11.10	0
2024-03-07	11.10	11.10	11.10	11.10	28
2024-03-06	11.38	11.38	11.38	11.38	0
2024-03-05	11.38	11.38	11.38	11.38	0
2024-03-04	11.38	11.38	11.38	11.38	0
2024-03-01	11.38	11.38	11.38	11.38	0
2024-02-29	11.38	11.38	11.38	11.38	2
2024-02-28	11.02	11.02	11.02	11.02	0
2024-02-27	11.02	11.02	11.02	11.02	22
2024-02-26	11.00	11.00	11.00	11.00	792
2024-02-23	11.20	11.20	11.20	11.20	352
2024-02-22	11.08	11.08	11.08	11.08	138
2024-02-21	11.08	11.08	11.08	11.08	36
2024-02-20	11.16	11.16	11.16	11.16	40
2024-02-19	11.24	11.24	11.24	11.24	34
2024-02-16	11.20	11.20	11.20	11.20	30
2024-02-15	11.28	11.28	11.28	11.28	274
2024-02-14	11.16	11.16	11.16	11.16	36
2024-02-13	11.08	11.08	11.08	11.08	121
2024-02-12	11.26	11.26	11.26	11.26	350
2024-02-09	11.22	11.22	11.22	11.22	278
2024-02-08	11.10	11.10	11.10	11.10	38
2024-02-07	11.14	11.14	11.14	11.14	258
2024-02-06	11.04	11.04	11.04	11.04	215
2024-02-05	11.12	11.12	11.12	11.12	214
2024-02-02	11.26	11.26	11.26	11.26	31
2024-02-01	11.20	11.20	11.20	11.20	0
2024-01-31	11.20	11.20	11.20	11.20	3
2024-01-30	11.20	11.20	11.20	11.20	0
2024-01-29	11.20	11.20	11.20	11.20	98
2024-01-26	11.20	11.20	11.20	11.20	0
2024-01-25	11.20	11.20	11.20	11.20	29
2024-01-24	11.28	11.28	11.28	11.28	3
2024-01-23	11.28	11.28	11.28	11.28	36
2024-01-22	11.30	11.30	11.30	11.30	28
2024-01-19	11.28	11.28	11.28	11.28	42
2024-01-18	11.28	11.28	11.28	11.28	122
2024-01-17	11.34	11.34	11.34	11.34	310
2024-01-16	11.46	11.46	11.46	11.46	407
2024-01-15	11.42	11.42	11.42	11.42	255
2024-01-12	11.26	11.26	11.26	11.26	120
2024-01-11	11.24	11.24	11.24	11.24	409
2024-01-10	11.16	11.16	11.16	11.16	275
2024-01-09	11.20	11.20	11.20	11.20	954
2024-01-08	11.46	11.46	11.46	11.46	212
2024-01-05	11.58	11.58	11.58	11.58	31
2024-01-04	11.84	11.84	11.84	11.84	288
2024-01-03	11.78	11.78	11.78	11.78	136
2024-01-02	11.78	11.78	11.78	11.78	33
2024-01-01	11.66	11.66	11.66	11.66	0
2023-12-29	11.66	11.66	11.66	11.66	0
2023-12-28	11.66	11.66	11.66	11.66	137
2023-12-27	11.48	11.48	11.48	11.48	241
2023-12-26	11.52	11.52	11.52	11.52	0
2023-12-25	11.52	11.52	11.52	11.52	0
2023-12-22	11.52	11.52	11.52	11.52	456
2023-12-21	11.48	11.48	11.48	11.48	17
2023-12-20	11.26	11.26	11.26	11.26	69
2023-12-19	11.30	11.30	11.30	11.30	116
2023-12-18	11.24	11.24	11.24	11.24	2,174
2023-12-15	11.34	11.34	11.34	11.34	434
2023-12-14	11.34	11.34	11.34	11.34	718
2023-12-13	11.44	11.44	11.44	11.44	767
2023-12-12	11.84	11.84	11.84	11.84	0
2023-12-11	11.84	11.84	11.84	11.84	160
2023-12-08	12.04	12.04	12.04	12.04	107
2023-12-07	11.90	11.90	11.90	11.90	0
2023-12-06	11.90	11.90	11.90	11.90	238
2023-12-05	11.88	11.88	11.88	11.88	145
2023-12-04	11.82	11.82	11.82	11.82	140
2023-12-01	11.64	11.64	11.64	11.64	322
2023-11-30	11.40	11.40	11.40	11.40	429
2023-11-29	11.53	11.53	11.53	11.53	837
2023-11-28	11.41	11.41	11.41	11.41	684
2023-11-27	11.30	11.30	11.30	11.30	1,027
2023-11-24	11.22	11.22	11.22	11.22	1,865
2023-11-23	11.05	11.05	11.05	11.05	390
2023-11-22	11.12	11.12	11.12	11.12	740
2023-11-21	11.18	11.18	11.18	11.18	175
2023-11-20	11.24	11.24	11.24	11.24	423
2023-11-17	11.28	11.28	11.28	11.28	281
2023-11-16	11.06	11.06	11.06	11.06	56
2023-11-15	11.10	11.10	11.10	11.10	411
2023-11-14	11.14	11.14	11.14	11.14	129
2023-11-13	11.16	11.16	11.16	11.16	300
2023-11-10	11.32	11.32	11.32	11.32	965
2023-11-09	11.12	11.12	11.12	11.12	927
2023-11-08	10.80	10.80	10.80	10.80	170
2023-11-07	10.92	10.92	10.92	10.92	125
2023-11-06	10.84	10.84	10.84	10.84	1,231
2023-11-03	10.78	10.78	10.78	10.78	20
2023-11-02	10.76	10.76	10.76	10.76	46
2023-11-01	10.80	10.80	10.80	10.80	0
2023-10-31	10.68	10.68	10.68	10.68	111
2023-10-30	11.00	11.00	11.00	11.00	125
2023-10-27	11.00	11.00	11.00	11.00	1,035
2023-10-26	10.90	10.90	10.90	10.90	3,182
2023-10-25	10.90	10.90	10.90	10.90	2,038
2023-10-24	10.72	10.72	10.72	10.72	2
2023-10-23	10.76	10.76	10.76	10.76	2,431
2023-10-20	10.84	10.84	10.84	10.84	0
2023-10-19	10.84	10.84	10.84	10.84	4,934
2023-10-18	10.98	10.98	10.98	10.98	42,618
2023-10-17	10.89	10.89	10.89	10.89	25,725
2023-10-16	11.00	11.00	11.00	11.00	1,099
2023-10-13	11.18	11.18	11.18	11.18	1,015
2023-10-12	11.18	11.18	11.18	11.18	114
2023-10-11	11.14	11.14	11.14	11.14	759
2023-10-10	11.24	11.24	11.24	11.24	429
2023-10-09	11.24	11.24	11.24	11.24	445
2023-10-06	11.54	11.54	11.54	11.54	180
2023-10-05	11.24	11.24	11.24	11.24	249
2023-10-04	11.00	11.00	11.00	11.00	688
2023-10-03	11.04	11.04	11.04	11.04	0
2023-10-02	11.10	11.10	11.10	11.10	33
2023-09-29	10.98	10.98	10.98	10.98	351
2023-09-28	10.50	10.50	10.50	10.50	266
2023-09-27	10.50	10.50	10.50	10.50	527
2023-09-26	10.78	10.78	10.78	10.78	685
2023-09-25	10.74	10.74	10.74	10.74	88
2023-09-22	10.58	10.58	10.58	10.58	186
2023-09-21	10.58	10.58	10.58	10.58	195
2023-09-20	10.30	10.30	10.30	10.30	152
2023-09-19	10.28	10.28	10.28	10.28	439
2023-09-18	10.26	10.26	10.26	10.26	2,401
2023-09-15	10.10	10.10	10.10	10.10	82,053
2023-09-14	10.60	10.60	10.60	10.60	203
2023-09-13	10.78	10.78	10.78	10.78	0
2023-09-12	10.78	10.78	10.78	10.78	9
2023-09-11	10.78	10.78	10.78	10.78	66
2023-09-08	10.62	10.62	10.62	10.62	23
2023-09-07	10.60	10.60	10.60	10.60	5
2023-09-06	10.54	10.54	10.54	10.54	100
2023-09-05	10.54	10.54	10.54	10.54	1,317
2023-09-04	10.54	10.54	10.54	10.54	605
2023-09-01	10.46	10.46	10.46	10.46	1,973
2023-08-31	10.28	10.28	10.28	10.28	8,650
2023-08-30	10.72	10.72	10.72	10.72	3,558
2023-08-29	10.78	10.78	10.78	10.78	903
2023-08-28	10.90	10.90	10.90	10.90	0
2023-08-25	10.90	10.90	10.90	10.90	590
2023-08-24	10.96	10.96	10.96	10.96	26
2023-08-23	10.86	10.86	10.86	10.86	1,272
2023-08-22	10.80	10.80	10.80	10.80	4,747
2023-08-21	10.92	10.92	10.92	10.92	700
2023-08-18	10.86	10.86	10.86	10.86	65
2023-08-17	10.86	10.86	10.86	10.86	48
2023-08-16	10.96	10.96	10.96	10.96	71
2023-08-15	11.00	11.00	11.00	11.00	4,813
2023-08-14	11.02	11.02	11.02	11.02	5,385
2023-08-11	11.08	11.08	11.08	11.08	35
2023-08-10	11.36	11.36	11.36	11.36	122
2023-08-09	11.28	11.28	11.28	11.28	10
2023-08-08	11.20	11.20	11.20	11.20	3,562
2023-08-07	11.26	11.26	11.26	11.26	2,403
2023-08-04	11.32	11.32	11.32	11.32	88
2023-08-03	11.38	11.38	11.38	11.38	0
2023-08-02	11.42	11.42	11.42	11.42	242
2023-08-01	11.50	11.50	11.50	11.50	232
2023-07-31	11.46	11.46	11.46	11.46	80
2023-07-28	11.52	11.52	11.52	11.52	455
2023-07-27	11.42	11.42	11.42	11.42	835
2023-07-26	11.40	11.40	11.40	11.40	126
2023-07-25	11.34	11.34	11.34	11.34	157
2023-07-24	11.36	11.36	11.36	11.36	93
2023-07-21	11.40	11.40	11.40	11.40	8
2023-07-20	11.42	11.42	11.42	11.42	119
2023-07-19	11.50	11.50	11.50	11.50	10
2023-07-18	11.22	11.22	11.22	11.22	83
2023-07-17	11.36	11.36	11.36	11.36	1
2023-07-14	11.36	11.36	11.36	11.36	110
2023-07-13	11.68	11.68	11.68	11.68	2
2023-07-12	11.68	11.68	11.68	11.68	0
2023-07-11	11.68	11.68	11.68	11.68	0
2023-07-10	11.58	11.58	11.58	11.58	39
2023-07-07	11.54	11.54	11.54	11.54	59
2023-07-06	11.54	11.54	11.54	11.54	4
2023-07-05	11.60	11.60	11.60	11.60	147
2023-07-04	11.60	11.60	11.60	11.60	206
2023-07-03	11.72	11.72	11.72	11.72	66
2023-06-30	11.56	11.56	11.56	11.56	406
2023-06-29	11.52	11.52	11.52	11.52	0
2023-06-28	11.52	11.52	11.52	11.52	42
2023-06-27	11.56	11.56	11.56	11.56	70
2023-06-26	11.90	11.90	11.90	11.90	18
2023-06-23	11.66	11.66	11.66	11.66	0
2023-06-22	11.32	11.32	11.32	11.32	172
2023-06-21	11.70	11.70	11.70	11.70	75
2023-06-20	11.58	11.58	11.58	11.58	242
2023-06-19	11.60	11.60	11.60	11.60	247
2023-06-16	11.86	11.86	11.86	11.86	0
2023-06-15	11.86	11.86	11.86	11.86	1
2023-06-14	11.84	11.84	11.84	11.84	6
2023-06-13	11.98	11.98	11.98	11.98	0
2023-06-12	12.00	12.00	12.00	12.00	2
2023-06-09	12.00	12.00	12.00	12.00	9
2023-06-08	11.86	11.86	11.86	11.86	23
2023-06-07	11.96	11.96	11.96	11.96	0
2023-06-06	11.78	11.78	11.78	11.78	2,183
2023-06-05	11.86	11.86	11.86	11.86	225
2023-06-02	12.00	12.00	12.00	12.00	531
2023-06-01	11.80	11.80	11.80	11.80	157
2023-05-31	11.92	11.92	11.92	11.92	117
2023-05-30	11.98	11.98	11.98	11.98	564
2023-05-29	12.34	12.34	12.34	12.34	0
2023-05-26	12.34	12.34	12.34	12.34	0
2023-05-25	12.34	12.34	12.34	12.34	230
2023-05-24	12.14	12.14	12.14	12.14	150
2023-05-23	12.22	12.22	12.22	12.22	20
2023-05-22	12.24	12.24	12.24	12.24	5
2023-05-19	12.18	12.18	12.18	12.18	0
2023-05-18	12.18	12.18	12.18	12.18	147
2023-05-17	12.12	12.12	12.12	12.12	0
2023-05-16	12.12	12.12	12.12	12.12	136
2023-05-15	12.10	12.10	12.10	12.10	1
2023-05-12	12.22	12.22	12.22	12.22	0
2023-05-11	12.22	12.22	12.22	12.22	83
2023-05-10	12.18	12.18	12.18	12.18	0
2023-05-09	12.18	12.18	12.18	12.18	1
2023-05-08	12.26	12.26	12.26	12.26	0
2023-05-05	12.26	12.26	12.26	12.26	3
2023-05-04	12.32	12.32	12.32	12.32	0
2023-05-03	12.32	12.32	12.32	12.32	4
2023-05-02	12.10	12.10	12.10	12.10	212
2023-05-01	12.02	12.02	12.02	12.02	0
2023-04-28	12.02	12.02	12.02	12.02	0
2023-04-27	12.02	12.02	12.02	12.02	100
2023-04-26	12.06	12.06	12.06	12.06	26
2023-04-25	12.06	12.06	12.06	12.06	272
2023-04-24	12.30	12.30	12.30	12.30	43
2023-04-21	12.24	12.24	12.24	12.24	0
2023-04-20	12.44	12.44	12.44	12.44	0
2023-04-19	12.44	12.44	12.44	12.44	1
2023-04-18	12.52	12.52	12.52	12.52	0
2023-04-17	12.44	12.44	12.44	12.44	250
2023-04-14	12.36	12.36	12.36	12.36	130
2023-04-13	12.38	12.38	12.38	12.38	42
2023-04-12	12.46	12.46	12.46	12.46	827
2023-04-11	12.44	12.44	12.44	12.44	325
2023-04-10	12.48	12.48	12.48	12.48	0
2023-04-07	12.48	12.48	12.48	12.48	0
2023-04-06	12.48	12.48	12.48	12.48	85
2023-04-05	12.46	12.46	12.46	12.46	758
2023-04-04	12.40	12.40	12.40	12.40	252
2023-04-03	12.18	12.18	12.18	12.18	5
2023-03-31	12.18	12.18	12.18	12.18	3
2023-03-30	12.02	12.02	12.02	12.02	18
2023-03-29	11.66	11.66	11.66	11.66	6
2023-03-28	11.66	11.66	11.66	11.66	9
2023-03-27	11.74	11.74	11.74	11.74	13
2023-03-24	11.94	11.94	11.94	11.94	4
2023-03-23	11.94	11.94	11.94	11.94	11
2023-03-22	11.74	11.74	11.74	11.74	144
2023-03-21	12.04	12.04	12.04	12.04	0
2023-03-20	12.04	12.04	12.04	12.04	0
2023-03-17	12.04	12.04	12.04	12.04	54
2023-03-16	11.92	11.92	11.92	11.92	55
2023-03-15	12.10	12.10	12.10	12.10	96
2023-03-14	12.10	12.10	12.10	12.10	273
2023-03-13	12.36	12.36	12.36	12.36	31
2023-03-10	12.36	12.36	12.36	12.36	0
2023-03-09	12.36	12.36	12.36	12.36	1
2023-03-08	12.34	12.34	12.34	12.34	2
2023-03-07	12.38	12.38	12.38	12.38	50
2023-03-06	12.30	12.30	12.30	12.30	132
2023-03-03	12.38	12.38	12.38	12.38	59
2023-03-02	12.34	12.34	12.34	12.34	45
2023-03-01	12.28	12.28	12.28	12.28	270
2023-02-28	12.38	12.38	12.38	12.38	268
2023-02-27	12.36	12.36	12.36	12.36	47
2023-02-24	12.10	12.10	12.10	12.10	58
2023-02-23	12.10	12.10	12.10	12.10	0
2023-02-22	12.14	12.14	12.14	12.14	41
2023-02-21	12.20	12.20	12.20	12.20	52
2023-02-20	12.08	12.08	12.08	12.08	71
2023-02-17	12.28	12.28	12.28	12.28	41
2023-02-16	12.14	12.14	12.14	12.14	57
2023-02-15	12.06	12.06	12.06	12.06	27
2023-02-14	12.26	12.26	12.26	12.26	2
2023-02-13	12.32	12.32	12.32	12.32	49
2023-02-10	12.34	12.34	12.34	12.34	0
2023-02-09	12.34	12.34	12.34	12.34	1
2023-02-08	12.16	12.16	12.16	12.16	92
2023-02-07	12.16	12.16	12.16	12.16	56
2023-02-06	13.00	13.00	13.00	13.00	1
2023-02-03	12.20	12.20	12.20	12.20	48
2023-02-02	12.16	12.16	12.16	12.16	6,586
2023-02-01	12.24	12.24	12.24	12.24	2
2023-01-31	12.48	12.48	12.48	12.48	8
2023-01-30	12.48	12.48	12.48	12.48	0
2023-01-27	12.48	12.48	12.48	12.48	46
2023-01-26	12.48	12.48	12.48	12.48	37
2023-01-25	12.48	12.48	12.48	12.48	0
2023-01-24	12.48	12.48	12.48	12.48	95
2023-01-23	12.14	12.14	12.14	12.14	0
2023-01-20	12.14	12.14	12.14	12.14	1
2023-01-19	12.16	12.16	12.16	12.16	2
2023-01-18	12.16	12.16	12.16	12.16	51
2023-01-17	12.20	12.20	12.20	12.20	158
2023-01-16	12.00	12.00	12.00	12.00	0
2023-01-13	12.00	12.00	12.00	12.00	0
2023-01-12	12.00	12.00	12.00	12.00	1
2023-01-11	11.90	11.90	11.90	11.90	0
2023-01-10	11.90	11.90	11.90	11.90	50
2023-01-09	11.90	11.90	11.90	11.90	14
2023-01-06	12.12	12.12	12.12	12.12	1
2023-01-05	11.68	11.68	11.68	11.68	0
2023-01-04	11.68	11.68	11.68	11.68	0
2023-01-03	11.68	11.68	11.68	11.68	1
2023-01-02	11.66	11.66	11.66	11.66	0
2022-12-30	11.66	11.66	11.66	11.66	0
2022-12-29	11.66	11.66	11.66	11.66	11
2022-12-28	11.36	11.36	11.36	11.36	30
2022-12-27	11.28	11.28	11.28	11.28	0
2022-12-26	11.28	11.28	11.28	11.28	0
2022-12-23	11.28	11.28	11.28	11.28	0
2022-12-22	11.28	11.28	11.28	11.28	49
2022-12-21	11.20	11.20	11.20	11.20	0
2022-12-20	11.20	11.20	11.20	11.20	424
2022-12-19	11.26	11.26	11.26	11.26	71
2022-12-16	11.30	11.30	11.30	11.30	247
2022-12-15	11.00	11.00	11.00	11.00	29
2022-12-14	10.96	10.96	10.96	10.96	4
2022-12-13	10.80	10.80	10.80	10.80	766
2022-12-12	10.84	10.84	10.84	10.84	320
2022-12-09	11.10	11.10	11.10	11.10	258
2022-12-08	11.10	11.10	11.10	11.10	87
2022-12-07	11.04	11.04	11.04	11.04	6
2022-12-06	11.04	11.04	11.04	11.04	46
2022-12-05	11.08	11.08	11.08	11.08	50
2022-12-02	11.00	11.00	11.00	11.00	0
2022-12-01	11.00	11.00	11.00	11.00	31
2022-11-30	11.00	11.00	11.00	11.00	50
2022-11-29	10.96	10.96	10.96	10.96	166
2022-11-28	10.94	10.94	10.94	10.94	0
2022-11-25	10.94	10.94	10.94	10.94	0
2022-11-24	10.94	10.94	10.94	10.94	129
2022-11-23	10.82	10.82	10.82	10.82	393
2022-11-22	11.00	11.00	11.00	11.00	139
2022-11-21	11.08	11.08	11.08	11.08	19
2022-11-18	10.98	10.98	10.98	10.98	1
2022-11-17	10.94	10.94	10.94	10.94	87
2022-11-16	10.96	10.96	10.96	10.96	42
2022-11-15	10.90	10.90	10.90	10.90	125
2022-11-14	10.80	10.80	10.80	10.80	114
2022-11-11	10.80	10.80	10.80	10.80	60
2022-11-10	10.50	10.50	10.50	10.50	0
2022-11-09	10.60	10.60	10.60	10.60	333
2022-11-08	10.62	10.62	10.62	10.62	0
2022-11-07	10.62	10.62	10.62	10.62	7
2022-11-04	10.64	10.64	10.64	10.64	0
2022-11-03	10.64	10.64	10.64	10.64	18
2022-11-02	10.70	10.70	10.70	10.70	326
2022-11-01	10.66	10.66	10.66	10.66	326
2022-10-31	10.70	10.70	10.70	10.70	167
2022-10-28	10.62	10.62	10.62	10.62	208
2022-10-27	10.70	10.70	10.70	10.70	13
2022-10-26	10.88	10.88	10.88	10.88	333
2022-10-25	10.72	10.72	10.72	10.72	249
2022-10-24	10.70	10.70	10.70	10.70	393
2022-10-21	10.98	10.98	10.98	10.98	0
2022-10-20	10.98	10.98	10.98	10.98	0
2022-10-19	10.98	10.98	10.98	10.98	0
2022-10-18	10.98	10.98	10.98	10.98	331
2022-10-17	10.92	10.92	10.92	10.92	550
2022-10-14	10.96	10.96	10.96	10.96	248
2022-10-13	10.80	10.80	10.80	10.80	143
2022-10-12	10.94	10.94	10.94	10.94	2,679
2022-10-11	10.84	10.84	10.84	10.84	0
2022-10-10	10.84	10.84	10.84	10.84	70
2022-10-07	11.08	11.08	11.08	11.08	12
2022-10-06	11.26	11.26	11.26	11.26	3,084
2022-10-05	11.26	11.26	11.26	11.26	2,797
2022-10-04	11.44	11.44	11.44	11.44	302
2022-10-03	11.60	11.60	11.60	11.60	0
2022-09-30	11.60	11.60	11.60	11.60	2,789
2022-09-29	11.10	11.10	11.10	11.10	0
2022-09-28	11.10	11.10	11.10	11.10	247
2022-09-27	11.10	11.10	11.10	11.10	2,440
2022-09-26	11.20	11.20	11.20	11.20	1,645
2022-09-23	11.20	11.20	11.20	11.20	50
2022-09-22	11.68	11.68	11.68	11.68	0
2022-09-21	11.68	11.68	11.68	11.68	1,973
2022-09-20	11.68	11.68	11.68	11.68	0
2022-09-19	11.68	11.68	11.68	11.68	0
2022-09-16	11.68	11.68	11.68	11.68	0
2022-09-15	11.68	11.68	11.68	11.68	88
2022-09-14	11.56	11.56	11.56	11.56	1,704
2022-09-13	11.60	11.60	11.60	11.60	1,923
2022-09-12	11.66	11.66	11.66	11.66	337
2022-09-09	11.78	11.78	11.78	11.78	1,131
2022-09-08	11.78	11.78	11.78	11.78	1,511
2022-09-07	12.10	12.10	12.10	12.10	0
2022-09-06	12.10	12.10	12.10	12.10	0
2022-09-05	12.10	12.10	12.10	12.10	9
2022-09-02	12.50	12.50	12.50	12.50	0
2022-09-01	12.50	12.50	12.50	12.50	776
2022-08-31	12.58	12.58	12.58	12.58	15
2022-08-30	12.56	12.56	12.56	12.56	584
2022-08-29	12.74	12.74	12.74	12.74	0
2022-08-26	12.74	12.74	12.74	12.74	41
2022-08-25	12.78	12.78	12.78	12.78	200
2022-08-24	12.76	12.76	12.76	12.76	161
2022-08-23	12.62	12.62	12.62	12.62	1,066
2022-08-22	12.66	12.66	12.66	12.66	122
2022-08-19	12.86	12.86	12.86	12.86	281
2022-08-18	12.90	12.90	12.90	12.90	123
2022-08-17	12.90	12.90	12.90	12.90	1
2022-08-16	12.70	12.70	12.70	12.70	131
2022-08-15	12.80	12.80	12.80	12.80	201
2022-08-12	12.80	12.80	12.80	12.80	2
2022-08-11	12.88	12.88	12.88	12.88	280
2022-08-10	12.88	12.88	12.88	12.88	1
2022-08-09	12.88	12.88	12.88	12.88	41
2022-08-08	12.76	12.76	12.76	12.76	0
2022-08-05	12.76	12.76	12.76	12.76	103
2022-08-04	12.76	12.76	12.76	12.76	271
2022-08-03	12.86	12.86	12.86	12.86	0
2022-08-02	12.86	12.86	12.86	12.86	593
2022-08-01	12.70	12.70	12.70	12.70	7
2022-07-29	12.78	12.78	12.78	12.78	116
2022-07-28	12.90	12.90	12.90	12.90	1
2022-07-27	12.88	12.88	12.88	12.88	13
2022-07-26	12.94	12.94	12.94	12.94	749
2022-07-25	12.79	12.79	12.79	12.79	84
2022-07-22	12.70	12.70	12.70	12.70	293
2022-07-21	12.68	12.68	12.68	12.68	14
2022-07-20	12.82	12.82	12.82	12.82	0
2022-07-19	12.82	12.82	12.82	12.82	2,001
2022-07-18	12.78	12.78	12.78	12.78	97
2022-07-15	12.64	12.64	12.64	12.64	61
2022-07-14	12.78	12.78	12.78	12.78	814
2022-07-13	12.84	12.84	12.84	12.84	117
2022-07-12	12.76	12.76	12.76	12.76	12
2022-07-11	12.70	12.70	12.70	12.70	369
2022-07-08	12.88	12.88	12.88	12.88	56
2022-07-07	12.82	12.82	12.82	12.82	285
2022-07-06	12.98	12.98	12.98	12.98	4,825
2022-07-05	12.94	12.94	12.94	12.94	22
2022-07-04	12.96	12.96	12.96	12.96	458
2022-07-01	12.84	12.84	12.84	12.84	44
2022-06-30	12.98	12.98	12.98	12.98	315
2022-06-29	13.04	13.04	13.04	13.04	0
2022-06-28	13.04	13.04	13.04	13.04	1,703
2022-06-27	12.90	12.90	12.90	12.90	422
2022-06-24	12.94	12.94	12.94	12.94	761
2022-06-23	12.78	12.78	12.78	12.78	360
2022-06-22	13.04	13.04	13.04	13.04	294
2022-06-21	13.18	13.18	13.18	13.18	868
2022-06-20	12.80	12.80	12.80	12.80	412
2022-06-17	12.80	12.80	12.80	12.80	1,355
2022-06-16	12.80	12.80	12.80	12.80	1,026
2022-06-15	12.58	12.58	12.58	12.58	965
2022-06-14	12.78	12.78	12.78	12.78	2,178
2022-06-13	12.96	12.96	12.96	12.96	782
2022-06-10	13.34	13.34	13.34	13.34	585
2022-06-09	13.38	13.38	13.38	13.38	529
2022-06-08	13.18	13.18	13.18	13.18	10,178
2022-06-07	13.16	13.16	13.16	13.16	378
2022-06-06	13.08	13.08	13.08	13.08	13
2022-06-03	12.50	12.50	12.50	12.50	0
2022-06-02	12.50	12.50	12.50	12.50	0
2022-06-01	12.50	12.50	12.50	12.50	763
2022-05-31	12.30	12.30	12.30	12.30	3,954
2022-05-30	12.24	12.24	12.24	12.24	2,320
2022-05-27	12.28	12.28	12.28	12.28	313
2022-05-26	12.28	12.28	12.28	12.28	358
2022-05-25	12.12	12.12	12.12	12.12	10
2022-05-24	12.14	12.14	12.14	12.14	335
2022-05-23	12.10	12.10	12.10	12.10	534
2022-05-20	12.10	12.10	12.10	12.10	1,914
2022-05-19	12.14	12.14	12.14	12.14	0
2022-05-18	12.14	12.14	12.14	12.14	66
2022-05-17	12.34	12.34	12.34	12.34	16
2022-05-16	12.32	12.32	12.32	12.32	2,340
2022-05-13	12.02	12.02	12.02	12.02	109
2022-05-12	12.16	12.16	12.16	12.16	1,813
2022-05-11	12.30	12.30	12.30	12.30	1
2022-05-10	12.24	12.24	12.24	12.24	2,076
2022-05-09	12.14	12.14	12.14	12.14	15
2022-05-06	12.28	12.28	12.28	12.28	0
2022-05-05	12.28	12.28	12.28	12.28	825
2022-05-04	12.24	12.24	12.24	12.24	1
2022-05-03	12.56	12.56	12.56	12.56	100
2022-05-02	12.54	12.54	12.54	12.54	0
2022-04-29	12.54	12.54	12.54	12.54	345
2022-04-28	12.12	12.12	12.12	12.12	0
2022-04-27	12.12	12.12	12.12	12.12	6
2022-04-26	12.10	12.10	12.10	12.10	691
2022-04-25	12.18	12.18	12.18	12.18	115
2022-04-22	12.46	12.46	12.46	12.46	398
2022-04-21	12.46	12.46	12.46	12.46	81
2022-04-20	12.12	12.12	12.12	12.12	1
2022-04-19	12.12	12.12	12.12	12.12	79
2022-04-18	12.08	12.08	12.08	12.08	0
2022-04-15	12.08	12.08	12.08	12.08	0
2022-04-14	12.08	12.08	12.08	12.08	1,407
2022-04-13	12.10	12.10	12.10	12.10	356
2022-04-12	12.20	12.20	12.20	12.20	167
2022-04-11	12.20	12.20	12.20	12.20	1,236
2022-04-08	12.38	12.38	12.38	12.38	450
2022-04-07	12.60	12.60	12.60	12.60	0
2022-04-06	12.60	12.60	12.60	12.60	192
2022-04-05	12.82	12.82	12.82	12.82	1
2022-04-04	12.80	12.80	12.80	12.80	63
2022-04-01	12.50	12.50	12.50	12.50	0
2022-03-31	12.50	12.50	12.50	12.50	143
2022-03-30	12.44	12.44	12.44	12.44	690
2022-03-29	12.30	12.30	12.30	12.30	0
2022-03-28	12.30	12.30	12.30	12.30	0
2022-03-25	12.32	12.32	12.32	12.32	268
2022-03-24	12.30	12.30	12.30	12.30	150
2022-03-23	12.16	12.16	12.16	12.16	146
2022-03-22	12.26	12.26	12.26	12.26	0
2022-03-21	12.26	12.26	12.26	12.26	100
2022-03-18	12.04	12.04	12.04	12.04	125
2022-03-17	12.08	12.08	12.08	12.08	565
2022-03-16	11.86	11.86	11.86	11.86	256
2022-03-15	12.08	12.08	12.08	12.08	17
2022-03-14	12.08	12.08	12.08	12.08	1,018
2022-03-11	12.00	12.00	12.00	12.00	469
2022-03-10	11.86	11.86	11.86	11.86	216
2022-03-09	11.78	11.78	11.78	11.78	1,009
2022-03-08	11.78	11.78	11.78	11.78	932
2022-03-07	11.40	11.40	11.40	11.40	2,080
2022-03-04	11.60	11.60	11.60	11.60	2,180
2022-03-03	11.94	11.94	11.94	11.94	799
2022-03-02	12.18	12.18	12.18	12.18	2,122
2022-03-01	12.36	12.36	12.36	12.36	1,128
2022-02-28	12.40	12.40	12.40	12.40	118
2022-02-25	12.48	12.48	12.48	12.48	453
2022-02-24	12.30	12.30	12.30	12.30	1,056
2022-02-23	12.42	12.42	12.42	12.42	136
2022-02-22	12.66	12.66	12.66	12.66	718
2022-02-21	12.78	12.78	12.78	12.78	0
2022-02-18	12.78	12.78	12.78	12.78	408
2022-02-17	12.50	12.50	12.50	12.50	187
2022-02-16	12.74	12.74	12.74	12.74	698
2022-02-15	12.72	12.72	12.72	12.72	3
2022-02-14	12.50	12.50	12.50	12.50	3,762
2022-02-11	12.66	12.66	12.66	12.66	1,141
2022-02-10	12.68	12.68	12.68	12.68	767
2022-02-09	12.52	12.52	12.52	12.52	370
2022-02-08	12.50	12.50	12.50	12.50	0
2022-02-07	12.50	12.50	12.50	12.50	0
2022-02-04	12.50	12.50	12.50	12.50	5
2022-02-03	12.76	12.76	12.76	12.76	160
2022-02-02	12.58	12.58	12.58	12.58	326
2022-02-01	12.59	12.59	12.59	12.59	105
2022-01-31	12.72	12.72	12.72	12.72	318
2022-01-28	12.68	12.68	12.68	12.68	111
2022-01-27	12.80	12.80	12.80	12.80	598
2022-01-26	12.50	12.50	12.50	12.50	235
2022-01-25	12.50	12.50	12.50	12.50	11
2022-01-24	12.86	12.86	12.86	12.86	0
2022-01-21	12.86	12.86	12.86	12.86	1,534
2022-01-20	12.86	12.86	12.86	12.86	0
2022-01-19	12.86	12.86	12.86	12.86	2
2022-01-18	13.01	13.01	13.01	13.01	487
2022-01-17	13.01	13.01	13.01	13.01	284
2022-01-14	13.01	13.01	13.01	13.01	761
2022-01-13	13.01	13.01	13.01	13.01	127
2022-01-12	12.80	12.80	12.80	12.80	1,435
2022-01-11	12.80	12.80	12.80	12.80	984
2022-01-10	13.42	13.42	13.42	13.42	1,802
2022-01-07	13.42	13.42	13.42	13.42	1,248
2022-01-06	13.42	13.42	13.42	13.42	0
2022-01-05	13.42	13.42	13.42	13.42	0
2022-01-04	13.42	13.42	13.42	13.42	6,487
2022-01-03	12.74	12.74	12.74	12.74	0
2021-12-31	12.74	12.74	12.74	12.74	0
2021-12-30	12.74	12.74	12.74	12.74	0
2021-12-29	12.74	12.74	12.74	12.74	80
2021-12-28	12.74	12.74	12.74	12.74	0
2021-12-27	12.74	12.74	12.74	12.74	0
2021-12-24	12.74	12.74	12.74	12.74	0
2021-12-23	12.74	12.74	12.74	12.74	728
2021-12-22	12.74	12.74	12.74	12.74	291
2021-12-21	12.74	12.74	12.74	12.74	0
2021-12-20	12.74	12.74	12.74	12.74	803
2021-12-17	12.74	12.74	12.74	12.74	0
2021-12-16	12.74	12.74	12.74	12.74	0
2021-12-15	12.74	12.74	12.74	12.74	428
2021-12-14	12.70	12.70	12.70	12.70	0
2021-12-13	12.70	12.70	12.70	12.70	472
2021-12-10	12.69	12.69	12.69	12.69	90
2021-12-09	13.00	13.00	13.00	13.00	0
2021-12-08	13.00	13.00	13.00	13.00	39
2021-12-07	13.00	13.00	13.00	13.00	2
2021-12-06	12.76	12.76	12.76	12.76	4
2021-12-03	12.84	12.84	12.84	12.84	4
2021-12-02	12.78	12.78	12.78	12.78	29
2021-12-01	12.78	12.78	12.78	12.78	0
2021-11-30	12.78	12.78	12.78	12.78	152
2021-11-29	12.78	12.78	12.78	12.78	0
2021-11-26	12.78	12.78	12.78	12.78	1,199
2021-11-25	13.50	13.50	13.50	13.50	781
2021-11-24	13.50	13.50	13.50	13.50	8
2021-11-23	13.50	13.50	13.50	13.50	0
2021-11-22	13.50	13.50	13.50	13.50	10
2021-11-19	13.50	13.50	13.50	13.50	37
2021-11-18	13.60	13.60	13.60	13.60	49
2021-11-17	13.80	13.80	13.80	13.80	369
2021-11-16	13.90	13.90	13.90	13.90	209
2021-11-15	13.90	13.90	13.90	13.90	0
2021-11-12	13.90	13.90	13.90	13.90	1,554
2021-11-11	13.90	13.90	13.90	13.90	1,145
2021-11-10	13.42	13.42	13.42	13.42	70
2021-11-09	13.22	13.22	13.22	13.22	2,946
2021-11-08	13.00	13.00	13.00	13.00	2
2021-11-05	12.70	12.70	12.70	12.70	3,380
2021-11-04	12.70	12.70	12.70	12.70	734
2021-11-03	12.66	12.66	12.66	12.66	8,152
2021-11-02	12.08	12.08	12.08	12.08	3,890
2021-11-01	12.08	12.08	12.08	12.08	1,792
2021-10-29	12.14	12.14	12.14	12.14	1,579
2021-10-28	11.90	11.90	11.90	11.90	2,317
2021-10-27	11.90	11.90	11.90	11.90	1,450
2021-10-26	11.90	11.90	11.90	11.90	268
2021-10-25	12.00	12.00	12.00	12.00	184
2021-10-22	12.46	12.46	12.46	12.46	57
2021-10-21	12.42	12.42	12.42	12.42	2,651
2021-10-20	12.56	12.56	12.56	12.56	322
2021-10-19	12.84	12.84	12.84	12.84	840
2021-10-18	12.80	12.80	12.80	12.80	1,889
2021-10-15	12.88	12.88	12.88	12.88	626
2021-10-14	12.74	12.74	12.74	12.74	4,720
2021-10-13	17.48	17.48	17.48	17.48	462
2021-10-12	17.46	17.46	17.46	17.46	776
2021-10-11	17.46	17.46	17.46	17.46	274
2021-10-08	17.50	17.50	17.50	17.50	207
2021-10-07	17.52	17.52	17.52	17.52	77
2021-10-06	17.66	17.66	17.66	17.66	2,286
2021-10-05	17.76	17.76	17.76	17.76	973
2021-10-04	17.64	17.64	17.64	17.64	790
2021-10-01	17.44	17.44	17.44	17.44	143
2021-09-30	16.92	16.92	16.92	16.92	410
2021-09-29	16.78	16.78	16.78	16.78	295
2021-09-28	16.42	16.42	16.42	16.42	1,014
2021-09-27	16.42	16.42	16.42	16.42	392
2021-09-24	16.42	16.42	16.42	16.42	252
2021-09-23	16.12	16.12	16.12	16.12	173
2021-09-22	16.38	16.38	16.38	16.38	308
2021-09-21	16.38	16.38	16.38	16.38	808
2021-09-20	16.38	16.38	16.38	16.38	0
2021-09-17	16.38	16.38	16.38	16.38	45
2021-09-16	15.94	15.94	15.94	15.94	0
2021-09-15	15.94	15.94	15.94	15.94	680
2021-09-14	16.30	16.30	16.30	16.30	1
2021-09-13	15.88	15.88	15.88	15.88	537
2021-09-10	16.44	16.44	16.44	16.44	332
2021-09-09	16.44	16.44	16.44	16.44	560
2021-09-08	16.74	16.74	16.74	16.74	761
2021-09-07	16.56	16.56	16.56	16.56	466
2021-09-06	16.56	16.56	16.56	16.56	1
2021-09-03	16.72	16.72	16.72	16.72	875
2021-09-02	16.80	16.80	16.80	16.80	219
2021-09-01	16.80	16.80	16.80	16.80	3
2021-08-31	16.74	16.74	16.74	16.74	410
2021-08-30	16.80	16.80	16.80	16.80	0
2021-08-27	16.80	16.80	16.80	16.80	118
2021-08-26	16.82	16.82	16.82	16.82	208
2021-08-25	16.82	16.82	16.82	16.82	0
2021-08-24	16.82	16.82	16.82	16.82	83
2021-08-23	16.82	16.82	16.82	16.82	141
2021-08-20	16.94	16.94	16.94	16.94	368
2021-08-19	16.66	16.66	16.66	16.66	563
2021-08-18	16.66	16.66	16.66	16.66	210
2021-08-17	16.72	16.72	16.72	16.72	1
2021-08-16	16.72	16.72	16.72	16.72	182
2021-08-13	16.72	16.72	16.72	16.72	0
2021-08-12	16.72	16.72	16.72	16.72	279
2021-08-11	16.56	16.56	16.56	16.56	61
2021-08-10	16.56	16.56	16.56	16.56	431
2021-08-09	16.58	16.58	16.58	16.58	106
2021-08-06	16.68	16.68	16.68	16.68	667
2021-08-05	16.68	16.68	16.68	16.68	0
2021-08-04	16.68	16.68	16.68	16.68	46
2021-08-03	16.50	16.50	16.50	16.50	715
2021-08-02	16.48	16.48	16.48	16.48	229
2021-07-30	16.46	16.46	16.46	16.46	20
2021-07-29	16.32	16.32	16.32	16.32	28
2021-07-28	16.32	16.32	16.32	16.32	1
2021-07-27	16.26	16.26	16.26	16.26	0
2021-07-26	16.26	16.26	16.26	16.26	0
2021-07-23	16.26	16.26	16.26	16.26	7
2021-07-22	15.74	15.74	15.74	15.74	1,861
2021-07-21	15.74	15.74	15.74	15.74	96
2021-07-20	15.74	15.74	15.74	15.74	301
2021-07-19	15.90	15.90	15.90	15.90	929
2021-07-16	16.40	16.40	16.40	16.40	631
2021-07-15	16.40	16.40	16.40	16.40	31
2021-07-14	16.58	16.58	16.58	16.58	356
2021-07-13	16.14	16.14	16.14	16.14	560
2021-07-12	16.18	16.18	16.18	16.18	166
2021-07-09	16.18	16.18	16.18	16.18	2
2021-07-08	16.08	16.08	16.08	16.08	1
2021-07-07	16.18	16.18	16.18	16.18	497
2021-07-06	16.14	16.14	16.14	16.14	1,001
2021-07-05	16.22	16.22	16.22	16.22	0
2021-07-02	16.22	16.22	16.22	16.22	338
2021-07-01	16.08	16.08	16.08	16.08	1,534
2021-06-30	16.06	16.06	16.06	16.06	919
2021-06-29	16.16	16.16	16.16	16.16	0
2021-06-28	16.16	16.16	16.16	16.16	164
2021-06-25	16.04	16.04	16.04	16.04	0
2021-06-24	16.04	16.04	16.04	16.04	19
2021-06-23	16.10	16.10	16.10	16.10	148
2021-06-22	16.02	16.02	16.02	16.02	964
2021-06-21	16.40	16.40	16.40	16.40	8
2021-06-18	16.44	16.44	16.44	16.44	2,195
2021-06-17	16.40	16.40	16.40	16.40	938
2021-06-16	16.38	16.38	16.38	16.38	820
2021-06-15	16.42	16.42	16.42	16.42	857
2021-06-14	16.42	16.42	16.42	16.42	97
2021-06-11	16.06	16.06	16.06	16.06	0
2021-06-10	16.06	16.06	16.06	16.06	414
2021-06-09	16.06	16.06	16.06	16.06	1,760
2021-06-08	16.08	16.08	16.08	16.08	0
2021-06-07	16.08	16.08	16.08	16.08	1
2021-06-04	15.90	15.90	15.90	15.90	223
2021-06-03	16.08	16.08	16.08	16.08	253
2021-06-02	16.12	16.12	16.12	16.12	368
2021-06-01	15.60	15.60	15.60	15.60	1,069
2021-05-28	15.60	15.60	15.60	15.60	856
2021-05-27	15.60	15.60	15.60	15.60	321
2021-05-26	15.42	15.42	15.42	15.42	11,459
2021-05-25	15.36	15.36	15.36	15.36	10,956
2021-05-24	15.60	15.60	15.60	15.60	6,562
2021-05-21	15.44	15.44	15.44	15.44	8,043
2021-05-20	15.56	15.56	15.56	15.56	401
2021-05-19	15.56	15.56	15.56	15.56	459
2021-05-18	15.70	15.70	15.70	15.70	267
2021-05-17	15.60	15.60	15.60	15.60	2,292
2021-05-14	15.60	15.60	15.60	15.60	636
2021-05-13	15.82	15.82	15.82	15.82	31
2021-05-12	15.82	15.82	15.82	15.82	416
2021-05-11	15.56	15.56	15.56	15.56	45
2021-05-10	15.52	15.52	15.52	15.52	193
2021-05-07	14.90	14.90	14.90	14.90	187
2021-05-06	14.90	14.90	14.90	14.90	702
2021-05-05	14.92	14.92	14.92	14.92	1,397
2021-05-04	14.76	14.76	14.76	14.76	801
2021-04-30	14.44	14.44	14.44	14.44	629
2021-04-29	14.52	14.52	14.52	14.52	7,326
2021-04-28	14.54	14.54	14.54	14.54	6,253
2021-04-27	14.50	14.50	14.50	14.50	638
2021-04-26	14.62	14.62	14.62	14.62	284
2021-04-23	14.62	14.62	14.62	14.62	35
2021-04-22	14.60	14.60	14.60	14.60	321
2021-04-21	14.60	14.60	14.60	14.60	252
2021-04-20	14.68	14.68	14.68	14.68	945
2021-04-19	14.80	14.80	14.80	14.80	474
2021-04-16	14.90	14.90	14.90	14.90	861
2021-04-15	15.60	15.60	15.60	15.60	0
2021-04-14	15.60	15.60	15.60	15.60	0
2021-04-13	15.60	15.60	15.60	15.60	0
2021-04-12	15.60	15.60	15.60	15.60	587
2021-04-09	15.87	15.87	15.87	15.87	254
2021-04-08	15.78	15.78	15.78	15.78	290
2021-04-07	15.62	15.62	15.62	15.62	388
2021-04-06	13.79	13.79	13.79	13.79	376
2021-04-01	13.79	13.79	13.79	13.79	0
2021-03-31	13.79	13.79	13.79	13.79	0
2021-03-30	13.79	13.79	13.79	13.79	0
2021-03-29	13.79	13.79	13.79	13.79	0
2021-03-26	13.79	13.79	13.79	13.79	0
2021-03-25	13.79	13.79	13.79	13.79	0
2021-03-24	13.79	13.79	13.79	13.79	0
2021-03-23	13.79	13.79	13.79	13.79	0
2021-03-22	13.79	13.79	13.79	13.79	0
2021-03-19	13.79	13.79	13.79	13.79	352
2021-03-18	13.79	13.79	13.79	13.79	0
2021-03-17	13.79	13.79	13.79	13.79	0
2021-03-16	13.79	13.79	13.79	13.79	1,686
2021-03-15	13.79	13.79	13.79	13.79	1,805
2021-03-12	13.79	13.79	13.79	13.79	0
2021-03-11	13.79	13.79	13.79	13.79	581
2021-03-10	13.79	13.79	13.79	13.79	0
2021-03-09	13.79	13.79	13.79	13.79	0
2021-03-08	13.79	13.79	13.79	13.79	313
2021-03-05	13.79	13.79	13.79	13.79	6
2021-03-04	13.79	13.79	13.79	13.79	0
2021-03-03	13.79	13.79	13.79	13.79	0
2021-03-02	13.79	13.79	13.79	13.79	822
2021-03-01	13.79	13.79	13.79	13.79	202
2021-02-26	13.79	13.79	13.79	13.79	0
2021-02-25	13.79	13.79	13.79	13.79	0
2021-02-24	13.79	13.79	13.79	13.79	82
2021-02-23	14.22	14.22	14.22	14.22	201
2021-02-22	14.22	14.22	14.22	14.22	338
2021-02-19	14.22	14.22	14.22	14.22	267
2021-02-18	14.22	14.22	14.22	14.22	135
2021-02-17	14.08	14.08	14.08	14.08	0
2021-02-16	14.08	14.08	14.08	14.08	0
2021-02-15	14.08	14.08	14.08	14.08	45
2021-02-12	14.08	14.08	14.08	14.08	135
2021-02-11	13.95	13.95	13.95	13.95	0
2021-02-10	13.95	13.95	13.95	13.95	290
2021-02-09	13.95	13.95	13.95	13.95	100
2021-02-08	13.84	13.84	13.84	13.84	84
2021-02-05	13.84	13.84	13.84	13.84	1,240
2021-02-04	13.84	13.84	13.84	13.84	146
2021-02-03	13.84	13.84	13.84	13.84	100
2021-02-02	13.84	13.84	13.84	13.84	56
2021-02-01	14.59	14.59	14.59	14.59	105
2021-01-29	14.59	14.59	14.59	14.59	585
2021-01-28	14.59	14.59	14.59	14.59	0
2021-01-27	14.59	14.59	14.59	14.59	0
2021-01-26	14.59	14.59	14.59	14.59	0
2021-01-25	14.59	14.59	14.59	14.59	0
2021-01-22	14.59	14.59	14.59	14.59	1,273
2021-01-21	14.59	14.59	14.59	14.59	838
2021-01-20	14.59	14.59	14.59	14.59	1,023
2021-01-19	14.59	14.59	14.59	14.59	235
2021-01-18	14.59	14.59	14.59	14.59	0
2021-01-15	14.59	14.59	14.59	14.59	1,082
2021-01-14	14.59	14.59	14.59	14.59	0
2021-01-13	14.59	14.59	14.59	14.59	0
2021-01-12	14.59	14.59	14.59	14.59	1,025
2021-01-11	14.58	14.58	14.58	14.58	0
2021-01-08	14.58	14.58	14.58	14.58	477
2021-01-07	14.52	14.52	14.52	14.52	417
2021-01-06	14.52	14.52	14.52	14.52	553
2021-01-05	14.52	14.52	14.52	14.52	48
2021-01-04	14.52	14.52	14.52	14.52	2,510
2020-12-31	14.52	14.52	14.52	14.52	0
2020-12-30	14.52	14.52	14.52	14.52	0
2020-12-29	14.52	14.52	14.52	14.52	0
2020-12-24	14.52	14.52	14.52	14.52	0
2020-12-23	14.52	14.52	14.52	14.52	0
2020-12-22	14.52	14.52	14.52	14.52	16
2020-12-21	11.68	11.68	11.68	11.68	0
2020-12-18	11.68	11.68	11.68	11.68	0
2020-12-17	11.68	11.68	11.68	11.68	0
2020-12-16	11.68	11.68	11.68	11.68	47,666
2020-12-15	11.68	11.68	11.68	11.68	0
2020-12-14	11.68	11.68	11.68	11.68	308
2020-12-11	11.68	11.68	11.68	11.68	0
2020-12-10	11.68	11.68	11.68	11.68	0
2020-12-09	11.68	11.68	11.68	11.68	0
2020-12-08	11.68	11.68	11.68	11.68	0
2020-12-07	11.68	11.68	11.68	11.68	0
2020-12-04	11.68	11.68	11.68	11.68	0
2020-12-03	11.68	11.68	11.68	11.68	0
2020-12-02	11.68	11.68	11.68	11.68	0
2020-12-01	11.68	11.68	11.68	11.68	0
2020-11-30	11.68	11.68	11.68	11.68	0
2020-11-27	11.68	11.68	11.68	11.68	0
2020-11-26	11.68	11.68	11.68	11.68	0
2020-11-25	11.68	11.68	11.68	11.68	956
2020-11-24	11.68	11.68	11.68	11.68	0
2020-11-23	11.68	11.68	11.68	11.68	0
2020-11-20	11.68	11.68	11.68	11.68	0
2020-11-19	11.68	11.68	11.68	11.68	926
2020-11-18	11.68	11.68	11.68	11.68	0
2020-11-17	11.68	11.68	11.68	11.68	0
2020-11-16	11.68	11.68	11.68	11.68	198
2020-11-13	11.68	11.68	11.68	11.68	0
2020-11-12	11.68	11.68	11.68	11.68	0
2020-11-11	11.68	11.68	11.68	11.68	0
2020-11-10	11.68	11.68	11.68	11.68	527
2020-11-09	11.68	11.68	11.68	11.68	0
2020-11-06	11.68	11.68	11.68	11.68	5
2020-11-05	11.68	11.68	11.68	11.68	18
2020-11-04	11.68	11.68	11.68	11.68	279
2020-11-03	11.68	11.68	11.68	11.68	0
2020-11-02	11.68	11.68	11.68	11.68	0
2020-10-30	11.68	11.68	11.68	11.68	0
2020-10-29	11.68	11.68	11.68	11.68	0
2020-10-28	11.68	11.68	11.68	11.68	94
2020-10-27	11.68	11.68	11.68	11.68	0
2020-10-26	11.68	11.68	11.68	11.68	0
2020-10-23	11.68	11.68	11.68	11.68	1,124
2020-10-22	11.68	11.68	11.68	11.68	0
2020-10-21	11.68	11.68	11.68	11.68	315
2020-10-20	11.68	11.68	11.68	11.68	21
2020-10-16	11.68	11.68	11.68	11.68	0
2020-10-15	11.68	11.68	11.68	11.68	0
2020-10-14	11.68	11.68	11.68	11.68	0
2020-10-13	11.68	11.68	11.68	11.68	12
2020-10-12	11.68	11.68	11.68	11.68	197
2020-10-09	11.68	11.68	11.68	11.68	0
2020-10-08	11.68	11.68	11.68	11.68	0
2020-10-07	11.68	11.68	11.68	11.68	0
2020-10-06	11.68	11.68	11.68	11.68	0
2020-10-05	11.68	11.68	11.68	11.68	0
2020-10-02	11.68	11.68	11.68	11.68	192
2020-10-01	11.68	11.68	11.68	11.68	0
2020-09-30	11.68	11.68	11.68	11.68	0
2020-09-29	11.68	11.68	11.68	11.68	0
2020-09-28	11.68	11.68	11.68	11.68	0
2020-09-25	11.68	11.68	11.68	11.68	0
2020-09-24	11.68	11.68	11.68	11.68	0
2020-09-23	11.68	11.68	11.68	11.68	0
2020-09-22	11.68	11.68	11.68	11.68	700
2020-09-21	12.15	12.15	12.15	12.15	0
2020-09-18	12.15	12.15	12.15	12.15	0
2020-09-17	12.15	12.15	12.15	12.15	709
2020-09-16	12.15	12.15	12.15	12.15	0
2020-09-15	12.15	12.15	12.15	12.15	0
2020-09-14	12.15	12.15	12.15	12.15	0
2020-09-11	12.15	12.15	12.15	12.15	0
2020-04-03	13.18	13.18	13.18	13.18	0
2020-04-02	13.18	13.18	13.18	13.18	0
2020-04-01	13.18	13.18	13.18	13.18	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735