Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0O3F.L Share Price
0O3F.L Share History

0O3F.L Share History

0O3F.L Share Price history. The following table shows end-of-day data 0O3F historical share prices for 0O3F.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O3F.L
Share Price0O3F.L
Charts0O3F.L
Trades0O3F.L
HistoryCompare
0O3F.L0O3F.L
Share News0O3F.L
RNS0O3F.L
Accounts
Date Open High Low Close Volume
2023-12-060.510.510.510.510
2023-12-050.510.510.510.510
2023-12-040.510.510.510.510
2023-12-010.510.510.510.510
2023-11-300.510.510.510.510
2023-11-290.510.510.510.510
2023-11-280.510.510.510.510
2023-11-270.510.510.510.510
2023-11-240.510.510.510.510
2023-11-230.510.510.510.510
2023-11-220.510.510.510.510
2023-11-210.510.510.510.510
2023-11-200.510.510.510.510
2023-11-170.510.510.510.510
2023-11-160.510.510.510.510
2023-11-150.510.510.510.510
2023-11-140.510.510.510.510
2023-11-130.510.510.510.510
2023-11-100.510.510.510.510
2023-11-090.510.510.510.510
2023-11-080.510.510.510.510
2023-11-070.510.510.510.510
2023-11-060.510.510.510.510
2023-11-030.510.510.510.510
2023-11-020.510.510.510.510
2023-11-010.510.510.510.510
2023-10-310.510.510.510.510
2023-10-300.510.510.510.510
2023-10-270.510.510.510.510
2023-10-260.510.510.510.510
2023-10-250.510.510.510.510
2023-10-240.510.510.510.510
2023-10-230.510.510.510.510
2023-10-200.510.510.510.510
2023-10-190.510.510.510.510
2023-10-180.510.510.510.510
2023-10-170.510.510.510.510
2023-10-160.510.510.510.510
2023-10-130.510.510.510.510
2023-10-120.510.510.510.510
2023-10-110.510.510.510.510
2023-10-100.510.510.510.510
2023-10-090.510.510.510.510
2023-10-060.510.510.510.510
2023-10-050.510.510.510.510
2023-10-040.510.510.510.510
2023-10-030.510.510.510.510
2023-10-020.510.510.510.510
2023-09-290.510.510.510.510
2023-09-280.510.510.510.510
2023-09-270.510.510.510.510
2023-09-260.510.510.510.510
2023-09-250.510.510.510.510
2023-09-220.510.510.510.510
2023-09-210.510.510.510.510
2023-09-200.510.510.510.510
2023-09-190.510.510.510.510
2023-09-180.510.510.510.510
2023-09-150.510.510.510.510
2023-09-140.510.510.510.510
2023-09-130.510.510.510.510
2023-09-120.510.510.510.510
2023-09-110.510.510.510.510
2023-09-080.510.510.510.510
2023-09-070.510.510.510.510
2023-09-060.510.510.510.510
2023-09-050.510.510.510.510
2023-09-040.510.510.510.510
2023-09-010.510.510.510.510
2023-08-310.510.510.510.510
2023-08-300.510.510.510.510
2023-08-290.510.510.510.510
2023-08-280.510.510.510.510
2023-08-250.510.510.510.510
2023-08-240.510.510.510.510
2023-08-230.510.510.510.510
2023-08-220.510.510.510.510
2023-08-210.510.510.510.510
2023-08-180.510.510.510.510
2023-08-170.510.510.510.510
2023-08-160.510.510.510.510
2023-08-150.510.510.510.510
2023-08-140.510.510.510.510
2023-08-110.510.510.510.510
2023-08-100.510.510.510.510
2023-08-090.510.510.510.510
2023-08-080.510.510.510.510
2023-08-070.510.510.510.510
2023-08-040.510.510.510.510
2023-08-030.510.510.510.510
2023-08-020.510.510.510.510
2023-08-010.510.510.510.510
2023-07-310.510.510.510.510
2023-07-280.510.510.510.510
2023-07-270.510.510.510.510
2023-07-260.510.510.510.510
2023-07-250.510.510.510.510
2023-07-240.510.510.510.510
2023-07-210.510.510.510.510
2023-07-200.510.510.510.510
2023-07-190.510.510.510.510
2023-07-180.510.510.510.510
2023-07-170.510.510.510.510
2023-07-140.510.510.510.510
2023-07-130.510.510.510.510
2023-07-120.510.510.510.510
2023-07-110.510.510.510.510
2023-07-100.510.510.510.510
2023-07-070.510.510.510.510
2023-07-060.510.510.510.510
2023-07-050.510.510.510.510
2023-07-040.510.510.510.510
2023-07-030.510.510.510.510
2023-06-300.510.510.510.510
2023-06-290.510.510.510.510
2023-06-280.510.510.510.510
2023-06-270.510.510.510.510
2023-06-260.510.510.510.510
2023-06-230.510.510.510.510
2023-06-220.510.510.510.510
2023-06-210.510.510.510.510
2023-06-200.510.510.510.510
2023-06-190.510.510.510.510
2023-06-160.510.510.510.510
2023-06-150.510.510.510.510
2023-06-140.510.510.510.510
2023-06-130.510.510.510.510
2023-06-120.510.510.510.510
2023-06-090.510.510.510.510
2023-06-080.510.510.510.510
2023-06-070.510.510.510.510
2023-06-060.510.510.510.510
2023-06-050.510.510.510.510
2023-06-020.510.510.510.510
2023-06-010.510.510.510.510
2023-05-310.510.510.510.510
2023-05-300.510.510.510.510
2023-05-290.510.510.510.510
2023-05-260.510.510.510.510
2023-05-250.510.510.510.510
2023-05-240.510.510.510.510
2023-05-230.510.510.510.510
2023-05-220.510.510.510.510
2023-05-190.510.510.510.510
2023-05-180.510.510.510.510
2023-05-170.510.510.510.510
2023-05-160.510.510.510.510
2023-05-150.510.510.510.510
2023-05-120.510.510.510.510
2023-05-110.510.510.510.510
2023-05-100.510.510.510.510
2023-05-090.510.510.510.510
2023-05-080.510.510.510.510
2023-05-050.510.510.510.510
2023-05-040.510.510.510.510
2023-05-030.510.510.510.510
2023-05-020.510.510.510.510
2023-05-010.510.510.510.510
2023-04-280.510.510.510.510
2023-04-270.510.510.510.510
2023-04-260.510.510.510.510
2023-04-250.510.510.510.510
2023-04-240.510.510.510.510
2023-04-210.510.510.510.510
2023-04-200.510.510.510.510
2023-04-190.510.510.510.510
2023-04-180.510.510.510.510
2023-04-170.510.510.510.510
2023-04-140.510.510.510.510
2023-04-130.510.510.510.510
2023-04-120.510.510.510.510
2023-04-110.510.510.510.510
2023-04-100.510.510.510.510
2023-04-070.510.510.510.510
2023-04-060.510.510.510.510
2023-04-050.510.510.510.510
2023-04-040.510.510.510.510
2023-04-030.510.510.510.510
2023-03-310.510.510.510.510
2023-03-300.510.510.510.510
2023-03-290.510.510.510.510
2023-03-280.510.510.510.510
2023-03-270.510.510.510.510
2023-03-240.510.510.510.510
2023-03-230.510.510.510.510
2023-03-220.510.510.510.510
2023-03-210.510.510.510.510
2023-03-200.510.510.510.510
2023-03-170.510.510.510.510
2023-03-160.510.510.510.510
2023-03-150.510.510.510.510
2023-03-140.510.510.510.510
2023-03-130.510.510.510.510
2023-03-100.510.510.510.510
2023-03-090.510.510.510.510
2023-03-080.510.510.510.510
2023-03-070.510.510.510.510
2023-03-060.510.510.510.510
2023-03-030.510.510.510.510
2023-03-020.510.510.510.510
2023-03-010.510.510.510.510
2023-02-280.510.510.510.510
2023-02-270.510.510.510.510
2023-02-240.510.510.510.510
2023-02-230.510.510.510.510
2023-02-220.510.510.510.510
2023-02-210.510.510.510.510
2023-02-200.510.510.510.510
2023-02-170.510.510.510.510
2023-02-160.510.510.510.510
2023-02-150.510.510.510.510
2023-02-140.510.510.510.510
2023-02-130.510.510.510.510
2023-02-100.510.510.510.510
2023-02-090.510.510.510.510
2023-02-080.510.510.510.510
2023-02-070.510.510.510.510
2023-02-060.510.510.510.510
2023-02-030.510.510.510.510
2023-02-020.510.510.510.510
2023-02-010.510.510.510.510
2023-01-310.510.510.510.510
2023-01-300.510.510.510.510
2023-01-270.510.510.510.510
2023-01-260.510.510.510.510
2023-01-250.510.510.510.510
2023-01-240.510.510.510.510
2023-01-230.510.510.510.510
2023-01-200.510.510.510.510
2023-01-190.510.510.510.510
2023-01-180.510.510.510.510
2023-01-170.510.510.510.510
2023-01-160.510.510.510.510
2023-01-130.510.510.510.510
2023-01-120.510.510.510.510
2023-01-110.510.510.510.510
2023-01-100.510.510.510.510
2023-01-090.510.510.510.510
2023-01-060.510.510.510.510
2023-01-050.510.510.510.510
2023-01-040.510.510.510.510
2023-01-030.510.510.510.510
2023-01-020.510.510.510.510
2022-12-300.510.510.510.510
2022-12-290.510.510.510.510
2022-12-280.510.510.510.510
2022-12-270.510.510.510.510
2022-12-260.510.510.510.510
2022-12-230.510.510.510.510
2022-12-220.510.510.510.510
2022-12-210.510.510.510.510
2022-12-200.510.510.510.510
2022-12-190.510.510.510.510
2022-12-160.510.510.510.510
2022-12-150.510.510.510.510
2022-12-140.510.510.510.510
2022-12-130.510.510.510.510
2022-12-120.510.510.510.510
2022-12-090.510.510.510.510
2022-12-080.510.510.510.510
2022-12-070.510.510.510.510
2022-12-060.510.510.510.510
2022-12-050.510.510.510.510
2022-12-020.510.510.510.510
2022-12-010.510.510.510.510
2022-11-300.510.510.510.510
2022-11-290.510.510.510.510
2022-11-280.510.510.510.510
2022-11-250.510.510.510.510
2022-11-240.510.510.510.510
2022-11-230.510.510.510.510
2022-11-220.510.510.510.510
2022-11-210.510.510.510.510
2022-11-180.510.510.510.510
2022-11-170.510.510.510.510
2022-11-160.510.510.510.510
2022-11-150.510.510.510.510
2022-11-140.510.510.510.510
2022-11-110.510.510.510.510
2022-11-100.510.510.510.510
2022-11-090.510.510.510.510
2022-11-080.510.510.510.510
2022-11-070.510.510.510.510
2022-11-040.510.510.510.510
2022-11-030.510.510.510.510
2022-11-020.510.510.510.510
2022-11-010.510.510.510.510
2022-10-310.510.510.510.510
2022-10-280.510.510.510.510
2022-10-270.510.510.510.510
2022-10-260.510.510.510.510
2022-10-250.510.510.510.510
2022-10-240.510.510.510.510
2022-10-210.510.510.510.510
2022-10-200.510.510.510.510
2022-10-190.510.510.510.510
2022-10-180.510.510.510.510
2022-10-170.510.510.510.510
2022-10-140.510.510.510.510
2022-10-130.510.510.510.510
2022-10-120.510.510.510.510
2022-10-110.510.510.510.510
2022-10-100.510.510.510.510
2022-10-070.510.510.510.510
2022-10-060.510.510.510.510
2022-10-050.510.510.510.510
2022-10-040.510.510.510.510
2022-10-030.510.510.510.510
2022-09-300.510.510.510.510
2022-09-290.510.510.510.510
2022-09-280.510.510.510.510
2022-09-270.510.510.510.510
2022-09-260.510.510.510.510
2022-09-230.510.510.510.510
2022-09-220.510.510.510.510
2022-09-210.510.510.510.510
2022-09-200.510.510.510.510
2022-09-190.510.510.510.510
2022-09-160.510.510.510.510
2022-09-150.510.510.510.510
2022-09-140.510.510.510.510
2022-09-130.510.510.510.510
2022-09-120.510.510.510.510
2022-09-090.510.510.510.510
2022-09-080.510.510.510.510
2022-09-070.510.510.510.510
2022-09-060.510.510.510.510
2022-09-050.510.510.510.510
2022-09-020.510.510.510.510
2022-09-010.510.510.510.510
2022-08-310.510.510.510.510
2022-08-300.510.510.510.510
2022-08-290.510.510.510.510
2022-08-260.510.510.510.510
2022-08-250.510.510.510.510
2022-08-240.510.510.510.510
2022-08-230.510.510.510.510
2022-08-220.510.510.510.510
2022-08-190.510.510.510.510
2022-08-180.510.510.510.510
2022-08-170.510.510.510.510
2022-08-160.510.510.510.510
2022-08-150.510.510.510.510
2022-08-120.510.510.510.510
2022-08-110.510.510.510.510
2022-08-100.510.510.510.510
2022-08-090.510.510.510.510
2022-08-080.510.510.510.510
2022-08-050.510.510.510.510
2022-08-040.510.510.510.510
2022-08-030.510.510.510.510
2022-08-020.510.510.510.510
2022-08-010.510.510.510.510
2022-07-290.510.510.510.510
2022-07-280.510.510.510.510
2022-07-270.510.510.510.510
2022-07-260.510.510.510.510
2022-07-250.510.510.510.510
2022-07-220.510.510.510.510
2022-07-210.510.510.510.510
2022-07-200.510.510.510.510
2022-07-190.510.510.510.510
2022-07-180.510.510.510.510
2022-07-150.510.510.510.510
2022-07-140.510.510.510.510
2022-07-130.510.510.510.510
2022-07-120.510.510.510.510
2022-07-110.510.510.510.510
2022-07-080.510.510.510.510
2022-07-070.510.510.510.510
2022-07-060.510.510.510.510
2022-07-050.510.510.510.510
2022-07-040.510.510.510.510
2022-07-010.510.510.510.510
2022-06-300.510.510.510.510
2022-06-290.510.510.510.510
2022-06-280.510.510.510.510
2022-06-270.510.510.510.510
2022-06-240.510.510.510.510
2022-06-230.510.510.510.510
2022-06-220.510.510.510.510
2022-06-210.510.510.510.510
2022-06-200.510.510.510.510
2022-06-170.510.510.510.510
2022-06-160.510.510.510.510
2022-06-150.510.510.510.510
2022-06-140.510.510.510.510
2022-06-130.510.510.510.510
2022-06-100.510.510.510.510
2022-06-090.510.510.510.510
2022-06-080.510.510.510.510
2022-06-070.510.510.510.510
2022-06-060.510.510.510.510
2022-06-030.510.510.510.510
2022-06-020.510.510.510.510
2022-06-010.510.510.510.510
2022-05-310.510.510.510.510
2022-05-300.510.510.510.510
2022-05-270.510.510.510.510
2022-05-260.510.510.510.510
2022-05-250.510.510.510.510
2022-05-240.510.510.510.510
2022-05-230.510.510.510.510
2022-05-200.510.510.510.510
2022-05-190.510.510.510.510
2022-05-180.510.510.510.510
2022-05-170.510.510.510.510
2022-05-160.510.510.510.510
2022-05-130.510.510.510.510
2022-05-120.510.510.510.510
2022-05-110.510.510.510.510
2022-05-100.510.510.510.510
2022-05-090.510.510.510.510
2022-05-060.510.510.510.510
2022-05-050.510.510.510.510
2022-05-040.510.510.510.510
2022-05-030.510.510.510.510
2022-05-020.510.510.510.510
2022-04-290.510.510.510.510
2022-04-280.510.510.510.510
2022-04-270.510.510.510.510
2022-04-260.510.510.510.510
2022-04-250.510.510.510.510
2022-04-220.510.510.510.510
2022-04-210.510.510.510.510
2022-04-200.510.510.510.510
2022-04-190.510.510.510.510
2022-04-180.510.510.510.510
2022-04-150.510.510.510.510
2022-04-140.510.510.510.510
2022-04-130.510.510.510.510
2022-04-120.510.510.510.510
2022-04-110.510.510.510.510
2022-04-080.510.510.510.510
2022-04-070.510.510.510.510
2022-04-060.510.510.510.510
2022-04-050.510.510.510.510
2022-04-040.510.510.510.510
2022-04-010.510.510.510.510
2022-03-310.510.510.510.510
2022-03-300.510.510.510.510
2022-03-290.510.510.510.510
2022-03-280.510.510.510.510
2022-03-250.510.510.510.510
2022-03-240.510.510.510.510
2022-03-230.510.510.510.510
2022-03-220.510.510.510.510
2022-03-210.510.510.510.510
2022-03-180.510.510.510.510
2022-03-170.510.510.510.510
2022-03-160.510.510.510.510
2022-03-150.510.510.510.510
2022-03-140.510.510.510.510
2022-03-110.510.510.510.510
2022-03-100.510.510.510.510
2022-03-090.510.510.510.510
2022-03-080.510.510.510.510
2022-03-070.510.510.510.510
2022-03-040.510.510.510.510
2022-03-030.510.510.510.510
2022-03-020.510.510.510.510
2022-03-010.510.510.510.510
2022-02-280.510.510.510.510
2022-02-250.510.510.510.510
2022-02-240.510.510.510.510
2022-02-230.510.510.510.510
2022-02-220.510.510.510.510
2022-02-210.510.510.510.510
2022-02-180.510.510.510.510
2022-02-170.510.510.510.510
2022-02-160.510.510.510.510
2022-02-150.510.510.510.510
2022-02-140.510.510.510.510
2022-02-110.510.510.510.510
2022-02-100.510.510.510.510
2022-02-090.510.510.510.510
2022-02-080.510.510.510.510
2022-02-070.510.510.510.510
2022-02-040.510.510.510.510
2022-02-030.510.510.510.510
2022-02-020.510.510.510.510
2022-02-010.510.510.510.510
2022-01-310.510.510.510.510
2022-01-280.510.510.510.510
2022-01-270.510.510.510.510
2022-01-260.510.510.510.510
2022-01-250.510.510.510.510
2022-01-240.510.510.510.510
2022-01-210.510.510.510.510
2022-01-200.510.510.510.510
2022-01-190.510.510.510.510
2022-01-180.510.510.510.510
2022-01-170.510.510.510.510
2022-01-140.510.510.510.510
2022-01-130.510.510.510.510
2022-01-120.510.510.510.510
2022-01-110.510.510.510.510
2022-01-100.510.510.510.510
2022-01-070.510.510.510.510
2022-01-060.510.510.510.510
2022-01-050.510.510.510.510
2022-01-040.510.510.510.510
2022-01-030.510.510.510.510
2021-12-310.510.510.510.510
2021-12-300.510.510.510.510
2021-12-290.510.510.510.510
2021-12-280.510.510.510.510
2021-12-270.510.510.510.510
2021-12-240.510.510.510.510
2021-12-230.510.510.510.510
2021-12-220.510.510.510.510
2021-12-210.510.510.510.510
2021-12-200.510.510.510.510
2021-12-170.510.510.510.510
2021-12-160.510.510.510.510
2021-12-150.510.510.510.510
2021-12-140.510.510.510.510
2021-12-130.510.510.510.510
2021-12-100.510.510.510.510
2021-12-090.510.510.510.510
2021-12-080.510.510.510.510
2021-12-070.510.510.510.510
2021-12-060.510.510.510.510
2021-12-030.510.510.510.510
2021-12-020.510.510.510.510
2021-12-010.510.510.510.510
2021-11-300.510.510.510.510
2021-11-290.510.510.510.510
2021-11-260.510.510.510.510
2021-11-250.510.510.510.510
2021-11-240.510.510.510.510
2021-11-230.510.510.510.510
2021-11-220.510.510.510.510
2021-11-190.510.510.510.510
2021-11-180.510.510.510.510
2021-11-170.510.510.510.510
2021-11-160.510.510.510.510
2021-11-150.510.510.510.510
2021-11-120.510.510.510.510
2021-11-110.510.510.510.510
2021-11-100.510.510.510.510
2021-11-090.510.510.510.510
2021-11-080.510.510.510.510
2021-11-050.510.510.510.510
2021-11-040.510.510.510.510
2021-11-030.510.510.510.510
2021-11-020.510.510.510.510
2021-11-010.510.510.510.510
2021-10-290.510.510.510.510
2021-10-280.510.510.510.510
2021-10-270.510.510.510.510
2021-10-260.510.510.510.510
2021-10-250.510.510.510.510
2021-10-220.510.510.510.510
2021-10-210.510.510.510.510
2021-10-200.510.510.510.510
2021-10-190.510.510.510.510
2021-10-180.510.510.510.510
2021-10-150.510.510.510.510
2021-10-140.510.510.510.510
2021-10-130.510.510.510.510
2021-10-120.510.510.510.510
2021-10-110.510.510.510.510
2021-10-080.510.510.510.510
2021-10-070.510.510.510.510
2021-10-060.510.510.510.510
2021-10-050.510.510.510.510
2021-10-040.510.510.510.510
2021-10-010.510.510.510.510
2021-09-300.510.510.510.510
2021-09-290.510.510.510.510
2021-09-280.510.510.510.510
2021-09-270.510.510.510.510
2021-09-240.510.510.510.510
2021-09-230.510.510.510.510
2021-09-220.510.510.510.510
2021-09-210.510.510.510.510
2021-09-200.510.510.510.510
2021-09-170.510.510.510.510
2021-09-160.510.510.510.510
2021-09-150.510.510.510.510
2021-09-140.510.510.510.510
2021-09-130.510.510.510.510
2021-09-100.510.510.510.510
2021-09-090.510.510.510.510
2021-09-080.510.510.510.510
2021-09-070.510.510.510.510
2021-09-060.510.510.510.510
2021-09-030.510.510.510.510
2021-09-020.510.510.510.510
2021-09-010.510.510.510.510
2021-08-310.510.510.510.510
2021-08-300.510.510.510.510
2021-08-270.510.510.510.510
2021-08-260.510.510.510.510
2021-08-250.510.510.510.510
2021-08-240.510.510.510.510
2021-08-230.510.510.510.510
2021-08-200.510.510.510.510
2021-08-190.510.510.510.510
2021-08-180.510.510.510.510
2021-08-170.510.510.510.510
2021-08-160.510.510.510.510
2021-08-130.510.510.510.510
2021-08-120.510.510.510.510
2021-08-110.510.510.510.510
2021-08-100.510.510.510.510
2021-08-090.510.510.510.510
2021-08-060.510.510.510.510
2021-08-050.510.510.510.510
2021-08-040.510.510.510.510
2021-08-030.510.510.510.510
2021-08-020.510.510.510.510
2021-07-300.510.510.510.510
2021-07-290.510.510.510.510
2021-07-280.510.510.510.510
2021-07-270.510.510.510.510
2021-07-260.510.510.510.510
2021-07-230.510.510.510.510
2021-07-220.510.510.510.510
2021-07-210.510.510.510.510
2021-07-200.510.510.510.510
2021-07-190.510.510.510.510
2021-07-160.510.510.510.510
2021-07-150.510.510.510.510
2021-07-140.510.510.510.510
2021-07-130.510.510.510.510
2021-07-120.510.510.510.510
2021-07-090.510.510.510.510
2021-07-080.510.510.510.510
2021-07-070.510.510.510.510
2021-07-060.510.510.510.510
2021-07-050.510.510.510.510
2021-07-020.510.510.510.510
2021-07-010.510.510.510.510
2021-06-300.510.510.510.510
2021-06-290.510.510.510.510
2021-06-280.510.510.510.510
2021-06-250.510.510.510.510
2021-06-240.510.510.510.510
2021-06-230.510.510.510.510
2021-06-220.510.510.510.510
2021-06-210.510.510.510.510
2021-06-180.510.510.510.510
2021-06-170.510.510.510.510
2021-06-160.510.510.510.510
2021-06-150.510.510.510.510
2021-06-140.510.510.510.510
2021-06-110.510.510.510.510
2021-06-100.510.510.510.510
2021-06-090.510.510.510.510
2021-06-080.510.510.510.510
2021-06-070.510.510.510.510
2021-06-040.510.510.510.510
2021-06-030.510.510.510.510
2021-06-020.510.510.510.510
2021-06-010.510.510.510.510
2021-05-280.510.510.510.510
2021-05-270.510.510.510.510
2021-05-260.510.510.510.510
2021-05-250.510.510.510.510
2021-05-240.510.510.510.510
2021-05-210.510.510.510.510
2021-05-200.510.510.510.510
2021-05-190.510.510.510.510
2021-05-180.510.510.510.510
2021-05-170.510.510.510.510
2021-05-140.510.510.510.510
2021-05-130.510.510.510.510
2021-05-120.510.510.510.510
2021-05-110.510.510.510.510
2021-05-100.510.510.510.510
2021-05-070.510.510.510.510
2021-05-060.510.510.510.510
2021-05-050.510.510.510.510
2021-05-040.510.510.510.510
2021-04-300.510.510.510.510
2021-04-290.510.510.510.510
2021-04-280.510.510.510.510
2021-04-270.510.510.510.510
2021-04-260.510.510.510.510
2021-04-230.510.510.510.510
2021-04-220.510.510.510.510
2021-04-210.510.510.510.510
2021-04-200.510.510.510.510
2021-04-190.510.510.510.510
2021-04-160.510.510.510.510
2021-04-150.510.510.510.510
2021-04-140.510.510.510.510
2021-04-130.510.510.510.510
2021-04-120.510.510.510.510
2021-04-090.510.510.510.510
2021-04-080.510.510.510.510
2021-04-070.510.510.510.510
2021-04-060.510.510.510.510
2021-04-010.510.510.510.510
2021-03-310.510.510.510.510
2021-03-300.510.510.510.510
2021-03-290.510.510.510.510
2021-03-260.510.510.510.510
2021-03-250.510.510.510.510
2021-03-240.510.510.510.510
2021-03-230.510.510.510.510
2021-03-220.510.510.510.510
2021-03-190.510.510.510.510
2021-03-180.510.510.510.510
2021-03-170.510.510.510.510
2021-03-160.510.510.510.510
2021-03-150.510.510.510.510
2021-03-120.510.510.510.510
2021-03-110.510.510.510.510
2021-03-100.510.510.510.510
2021-03-090.510.510.510.510
2021-03-080.510.510.510.510
2021-03-050.510.510.510.510
2021-03-040.510.510.510.510
2021-03-030.510.510.510.510
2021-03-020.510.510.510.510
2021-03-010.510.510.510.510
2021-02-260.510.510.510.510
2021-02-250.510.510.510.510
2021-02-240.510.510.510.510
2021-02-230.510.510.510.510
2021-02-220.510.510.510.510
2021-02-190.510.510.510.510
2021-02-180.510.510.510.510
2021-02-170.510.510.510.510
2021-02-160.510.510.510.510
2021-02-150.510.510.510.510
2021-02-120.510.510.510.510
2021-02-110.510.510.510.510
2021-02-100.510.510.510.510
2021-02-090.510.510.510.510
2021-02-080.510.510.510.510
2021-02-050.510.510.510.510
2021-02-040.510.510.510.510
2021-02-030.510.510.510.510
2021-02-020.510.510.510.510
2021-02-010.510.510.510.510
2021-01-290.510.510.510.510
2021-01-280.510.510.510.510
2021-01-270.510.510.510.510
2021-01-260.510.510.510.510
2021-01-250.510.510.510.510
2021-01-220.510.510.510.510
2021-01-210.510.510.510.510
2021-01-200.510.510.510.510
2021-01-190.510.510.510.510
2021-01-180.510.510.510.510
2021-01-150.510.510.510.510
2021-01-140.510.510.510.510
2021-01-130.510.510.510.510
2021-01-120.510.510.510.510
2021-01-110.510.510.510.510
2021-01-080.510.510.510.510
2021-01-070.510.510.510.510
2021-01-060.510.510.510.510
2021-01-050.510.510.510.510
2021-01-040.510.510.510.510
2020-12-310.510.510.510.510
2020-12-300.510.510.510.510
2020-12-290.510.510.510.510
2020-12-240.510.510.510.510
2020-12-230.510.510.510.510
2020-12-220.510.510.510.510
2020-12-210.510.510.510.510
2020-12-180.510.510.510.510
2020-12-170.510.510.510.510
2020-12-160.510.510.510.510
2020-12-150.510.510.510.510
2020-12-140.510.510.510.510
2020-12-110.510.510.510.510
2020-12-100.510.510.510.510
2020-12-090.510.510.510.510
2020-12-080.510.510.510.510
2020-12-070.510.510.510.510
2020-12-040.510.510.510.510
2020-12-030.510.510.510.510
2020-12-020.510.510.510.510
2020-12-010.510.510.510.510
2020-11-300.510.510.510.510
2020-11-270.510.510.510.510
2020-11-260.510.510.510.510
2020-11-250.510.510.510.510
2020-11-240.510.510.510.510
2020-11-230.510.510.510.510
2020-11-200.510.510.510.510
2020-11-190.510.510.510.510
2020-11-180.510.510.510.510
2020-11-170.510.510.510.510
2020-11-160.510.510.510.510
2020-11-130.510.510.510.510
2020-11-120.510.510.510.510
2020-11-110.510.510.510.510
2020-11-100.510.510.510.510
2020-11-090.510.510.510.510
2020-11-060.510.510.510.510
2020-11-050.510.510.510.510
2020-11-040.510.510.510.510
2020-11-030.510.510.510.510
2020-11-020.510.510.510.510
2020-10-300.510.510.510.510
2020-10-290.510.510.510.510
2020-10-280.510.510.510.510
2020-10-270.510.510.510.510
2020-10-260.510.510.510.510
2020-10-230.510.510.510.510
2020-10-220.510.510.510.510
2020-10-210.510.510.510.510
2020-10-200.510.510.510.510
2020-10-160.510.510.510.510
2020-10-150.510.510.510.510
2020-10-140.510.510.510.510
2020-10-130.510.510.510.510
2020-10-120.510.510.510.510
2020-10-090.510.510.510.510
2020-10-080.510.510.510.510
2020-10-070.510.510.510.510
2020-10-060.510.510.510.510
2020-10-050.510.510.510.510
2020-10-020.510.510.510.510
2020-10-010.510.510.510.510
2020-09-300.510.510.510.510
2020-09-290.510.510.510.510
2020-09-280.510.510.510.510
2020-09-250.510.510.510.510
2020-09-240.510.510.510.510
2020-09-230.510.510.510.510
2020-09-220.510.510.510.510
2020-09-210.510.510.510.510
2020-09-180.510.510.510.510
2020-09-170.510.510.510.510
2020-09-160.510.510.510.510
2020-09-150.510.510.510.510
2020-09-140.510.510.510.510
2020-09-110.510.510.510.510
2020-04-030.510.510.510.510
2020-04-020.510.510.510.510
2020-04-010.510.510.510.510
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.