Oeneo Ord Share History

Oeneo Ord Share Price history. The following table shows end-of-day data 0O33 historical share prices for Oeneo Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O33.L
Share Price 0O33.L
Charts 0O33.L
Trades 0O33.L
History Compare
0O33.L 0O33.L
Share News 0O33.L
RNS 0O33.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	10.30	10.30	10.30	10.30	0
2024-04-30	10.30	10.30	10.30	10.30	0
2024-04-29	10.25	10.25	10.25	10.25	0
2024-04-26	10.30	10.30	10.30	10.30	0
2024-04-25	10.30	10.30	10.30	10.30	0
2024-04-24	10.30	10.30	10.30	10.30	0
2024-04-23	10.20	10.20	10.20	10.20	73
2024-04-22	10.15	10.15	10.15	10.15	0
2024-04-19	10.20	10.20	10.20	10.20	0
2024-04-18	10.15	10.15	10.15	10.15	0
2024-04-17	10.10	10.10	10.10	10.10	0
2024-04-16	10.20	10.20	10.20	10.20	0
2024-04-15	10.30	10.30	10.30	10.30	0
2024-04-12	10.15	10.15	10.15	10.15	9
2024-04-11	10.25	10.25	10.25	10.25	0
2024-04-10	10.55	10.55	10.55	10.55	1
2024-04-09	10.80	10.80	10.80	10.80	3
2024-04-08	10.80	10.80	10.80	10.80	30
2024-04-05	10.80	10.80	10.80	10.80	0
2024-04-04	10.85	10.85	10.85	10.85	3
2024-04-03	10.65	10.65	10.65	10.65	6
2024-04-02	10.60	10.60	10.60	10.60	0
2024-04-01	9.66	9.66	9.66	9.66	0
2024-03-29	9.66	9.66	9.66	9.66	0
2024-03-28	9.66	9.66	9.66	9.66	5
2024-03-27	9.60	9.60	9.60	9.60	12
2024-03-26	9.76	9.76	9.76	9.76	0
2024-03-25	9.88	9.88	9.88	9.88	0
2024-03-22	9.86	9.86	9.86	9.86	0
2024-03-21	9.82	9.82	9.82	9.82	0
2024-03-20	9.94	9.94	9.94	9.94	0
2024-03-19	9.96	9.96	9.96	9.96	0
2024-03-18	9.96	9.96	9.96	9.96	0
2024-03-15	10.20	10.20	10.20	10.20	0
2024-03-14	10.25	10.25	10.25	10.25	0
2024-03-13	10.15	10.15	10.15	10.15	0
2024-03-12	10.25	10.25	10.25	10.25	0
2024-03-11	10.35	10.35	10.35	10.35	0
2024-03-08	10.50	10.50	10.50	10.50	0
2024-03-07	10.65	10.65	10.65	10.65	0
2024-03-06	10.65	10.65	10.65	10.65	0
2024-03-05	10.60	10.60	10.60	10.60	0
2024-03-04	10.80	10.80	10.80	10.80	0
2024-03-01	10.95	10.95	10.95	10.95	0
2024-02-29	11.20	11.20	11.20	11.20	0
2024-02-28	11.25	11.25	11.25	11.25	4
2024-02-27	11.25	11.25	11.25	11.25	2
2024-02-26	11.20	11.20	11.20	11.20	0
2024-02-23	11.20	11.20	11.20	11.20	4
2024-02-22	11.30	11.30	11.30	11.30	0
2024-02-21	11.35	11.35	11.35	11.35	0
2024-02-20	11.25	11.25	11.25	11.25	0
2024-02-19	11.05	11.05	11.05	11.05	83
2024-02-16	11.10	11.10	11.10	11.10	0
2024-02-15	11.25	11.25	11.25	11.25	0
2024-02-14	11.25	11.25	11.25	11.25	0
2024-02-13	11.35	11.35	11.35	11.35	0
2024-02-12	11.25	11.25	11.25	11.25	3
2024-02-09	11.05	11.05	11.05	11.05	0
2024-02-08	11.15	11.15	11.15	11.15	0
2024-02-07	11.60	11.60	11.60	11.60	0
2024-02-06	11.65	11.65	11.65	11.65	0
2024-02-05	11.75	11.75	11.75	11.75	0
2024-02-02	11.90	11.90	11.90	11.90	4
2024-02-01	11.80	11.80	11.80	11.80	0
2024-01-31	11.85	11.85	11.85	11.85	214
2024-01-30	11.45	11.45	11.45	11.45	0
2024-01-29	11.60	11.60	11.60	11.60	1
2024-01-26	12.00	12.00	12.00	12.00	235
2024-01-25	12.00	12.00	12.00	12.00	4
2024-01-24	11.90	11.90	11.90	11.90	271
2024-01-23	11.85	11.85	11.85	11.85	0
2024-01-22	11.80	11.80	11.80	11.80	0
2024-01-19	11.40	11.40	11.40	11.40	0
2024-01-18	12.05	12.05	12.05	12.05	0
2024-01-17	12.10	12.10	12.10	12.10	0
2024-01-16	12.10	12.10	12.10	12.10	0
2024-01-15	12.10	12.10	12.10	12.10	0
2024-01-12	12.30	12.30	12.30	12.30	0
2024-01-11	12.20	12.20	12.20	12.20	0
2024-01-10	12.25	12.25	12.25	12.25	0
2024-01-09	12.25	12.25	12.25	12.25	245
2024-01-08	12.40	12.40	12.40	12.40	0
2024-01-05	12.50	12.50	12.50	12.50	0
2024-01-04	12.60	12.60	12.60	12.60	0
2024-01-03	12.75	12.75	12.75	12.75	0
2024-01-02	12.80	12.80	12.80	12.80	0
2024-01-01	12.80	12.80	12.80	12.80	0
2023-12-29	12.80	12.80	12.80	12.80	0
2023-12-28	12.80	12.80	12.80	12.80	0
2023-12-27	12.70	12.70	12.70	12.70	0
2023-12-26	12.85	12.85	12.85	12.85	0
2023-12-25	12.85	12.85	12.85	12.85	0
2023-12-22	12.85	12.85	12.85	12.85	0
2023-12-21	12.90	12.90	12.90	12.90	0
2023-12-20	12.90	12.90	12.90	12.90	0
2023-12-19	12.80	12.80	12.80	12.80	971
2023-12-18	12.65	12.65	12.65	12.65	0
2023-12-15	12.65	12.65	12.65	12.65	0
2023-12-14	12.50	12.50	12.50	12.50	0
2023-12-13	12.25	12.25	12.25	12.25	0
2023-12-12	12.25	12.25	12.25	12.25	0
2023-12-11	12.60	12.60	12.60	12.60	164
2023-12-08	12.95	12.95	12.95	12.95	0
2023-12-07	13.10	13.10	13.10	13.10	0
2023-12-06	13.10	13.10	13.10	13.10	218
2023-12-05	13.00	13.00	13.00	13.00	67
2023-12-04	13.10	13.10	13.10	13.10	64
2023-12-01	13.35	13.35	13.35	13.35	0
2023-11-30	13.40	13.40	13.40	13.40	0
2023-11-29	13.45	13.45	13.45	13.45	0
2023-11-28	13.50	13.50	13.50	13.50	0
2023-11-27	13.45	13.45	13.45	13.45	0
2023-11-24	13.40	13.40	13.40	13.40	0
2023-11-23	13.45	13.45	13.45	13.45	0
2023-11-22	13.65	13.65	13.65	13.65	870
2023-11-21	13.35	13.35	13.35	13.35	0
2023-11-20	13.30	13.30	13.30	13.30	0
2023-11-17	13.20	13.20	13.20	13.20	0
2023-11-16	13.00	13.00	13.00	13.00	58
2023-11-15	13.00	13.00	13.00	13.00	2
2023-11-14	13.00	13.00	13.00	13.00	0
2023-11-13	13.00	13.00	13.00	13.00	0
2023-11-10	13.00	13.00	13.00	13.00	0
2023-11-09	13.00	13.00	13.00	13.00	0
2023-11-08	13.00	13.00	13.00	13.00	0
2023-11-07	13.00	13.00	13.00	13.00	0
2023-11-06	13.00	13.00	13.00	13.00	0
2023-11-03	13.00	13.00	13.00	13.00	0
2023-11-02	13.00	13.00	13.00	13.00	0
2023-11-01	13.00	13.00	13.00	13.00	0
2023-10-31	13.00	13.00	13.00	13.00	0
2023-10-30	13.00	13.00	13.00	13.00	0
2023-10-27	13.00	13.00	13.00	13.00	1
2023-10-26	13.00	13.00	13.00	13.00	0
2023-10-25	13.00	13.00	13.00	13.00	0
2023-10-24	13.00	13.00	13.00	13.00	0
2023-10-23	13.00	13.00	13.00	13.00	0
2023-10-20	13.05	13.05	13.05	13.05	47
2023-10-19	13.05	13.05	13.05	13.05	0
2023-10-18	13.05	13.05	13.05	13.05	0
2023-10-17	13.05	13.05	13.05	13.05	0
2023-10-16	13.05	13.05	13.05	13.05	0
2023-10-13	13.05	13.05	13.05	13.05	84
2023-10-12	13.50	13.50	13.50	13.50	0
2023-10-11	13.50	13.50	13.50	13.50	6
2023-10-10	13.55	13.55	13.55	13.55	6
2023-10-09	13.65	13.65	13.65	13.65	0
2023-10-06	13.65	13.65	13.65	13.65	0
2023-10-05	13.65	13.65	13.65	13.65	8
2023-10-04	13.45	13.45	13.45	13.45	169
2023-10-03	13.45	13.45	13.45	13.45	22
2023-10-02	14.00	14.00	14.00	14.00	2,371
2023-09-29	14.00	14.00	14.00	14.00	0
2023-09-28	14.00	14.00	14.00	14.00	96
2023-09-27	14.10	14.10	14.10	14.10	0
2023-09-26	14.10	14.10	14.10	14.10	0
2023-09-25	14.10	14.10	14.10	14.10	15
2023-09-22	13.80	13.80	13.80	13.80	0
2023-09-21	13.80	13.80	13.80	13.80	0
2023-09-20	13.80	13.80	13.80	13.80	103
2023-09-19	14.00	14.00	14.00	14.00	6
2023-09-18	13.95	13.95	13.95	13.95	120
2023-09-15	14.00	14.00	14.00	14.00	0
2023-09-14	14.00	14.00	14.00	14.00	0
2023-09-13	14.00	14.00	14.00	14.00	0
2023-09-12	14.00	14.00	14.00	14.00	0
2023-09-11	14.00	14.00	14.00	14.00	172
2023-09-08	14.00	14.00	14.00	14.00	137
2023-09-07	14.00	14.00	14.00	14.00	0
2023-09-06	14.00	14.00	14.00	14.00	0
2023-09-05	14.00	14.00	14.00	14.00	13
2023-09-04	14.00	14.00	14.00	14.00	41
2023-09-01	14.00	14.00	14.00	14.00	0
2023-08-31	14.00	14.00	14.00	14.00	0
2023-08-30	14.00	14.00	14.00	14.00	29
2023-08-29	14.00	14.00	14.00	14.00	197
2023-08-28	14.05	14.05	14.05	14.05	0
2023-08-25	14.05	14.05	14.05	14.05	58
2023-08-24	13.70	13.70	13.70	13.70	0
2023-08-23	13.70	13.70	13.70	13.70	130
2023-08-22	13.70	13.70	13.70	13.70	81
2023-08-21	13.70	13.70	13.70	13.70	0
2023-08-18	13.70	13.70	13.70	13.70	0
2023-08-17	13.70	13.70	13.70	13.70	327
2023-08-16	13.70	13.70	13.70	13.70	135
2023-08-15	13.70	13.70	13.70	13.70	0
2023-08-14	13.70	13.70	13.70	13.70	0
2023-08-11	13.70	13.70	13.70	13.70	0
2023-08-10	13.70	13.70	13.70	13.70	0
2023-08-09	13.70	13.70	13.70	13.70	0
2023-08-08	13.70	13.70	13.70	13.70	0
2023-08-07	13.70	13.70	13.70	13.70	0
2023-08-04	13.70	13.70	13.70	13.70	33
2023-08-03	13.70	13.70	13.70	13.70	0
2023-08-02	13.70	13.70	13.70	13.70	215
2023-08-01	13.90	13.90	13.90	13.90	0
2023-07-31	13.90	13.90	13.90	13.90	0
2023-07-28	13.90	13.90	13.90	13.90	32
2023-07-27	14.10	14.10	14.10	14.10	39
2023-07-26	13.99	13.99	13.99	13.99	898
2023-07-25	14.04	14.04	14.04	14.04	2,465
2023-07-24	14.00	14.00	14.00	14.00	935
2023-07-21	13.90	13.90	13.90	13.90	418
2023-07-20	13.92	13.92	13.92	13.92	317
2023-07-19	13.95	13.95	13.95	13.95	308
2023-07-18	14.00	14.00	14.00	14.00	105
2023-07-17	13.96	13.96	13.96	13.96	1,221
2023-07-14	14.10	14.10	14.10	14.10	19
2023-07-13	14.06	14.06	14.06	14.06	0
2023-07-12	14.06	14.06	14.06	14.06	181
2023-07-11	14.09	14.09	14.09	14.09	22
2023-07-10	14.07	14.07	14.07	14.07	81
2023-07-07	14.05	14.05	14.05	14.05	82
2023-07-06	14.08	14.08	14.08	14.08	167
2023-07-05	13.99	13.99	13.99	13.99	776
2023-07-04	13.93	13.93	13.93	13.93	348
2023-07-03	14.03	14.03	14.03	14.03	1,863
2023-06-30	14.00	14.00	14.00	14.00	4,286
2023-06-29	14.08	14.08	14.08	14.08	1,937
2023-06-28	13.95	13.95	13.95	13.95	715
2023-06-27	13.98	13.98	13.98	13.98	991
2023-06-26	13.99	13.99	13.99	13.99	1,277
2023-06-23	13.75	13.75	13.75	13.75	873
2023-06-22	13.74	13.74	13.74	13.74	1,000
2023-06-21	13.83	13.83	13.83	13.83	4,657
2023-06-20	14.25	14.25	14.25	14.25	660
2023-06-19	14.25	14.25	14.25	14.25	1,577
2023-06-16	14.50	14.50	14.50	14.50	70
2023-06-15	14.65	14.65	14.65	14.65	156
2023-06-14	14.50	14.50	14.50	14.50	0
2023-06-13	14.50	14.50	14.50	14.50	217
2023-06-12	14.25	14.25	14.25	14.25	17,808
2023-06-09	14.30	14.30	14.30	14.30	4
2023-06-08	14.23	14.23	14.23	14.23	0
2023-06-07	14.20	14.20	14.20	14.20	10,000
2023-06-06	14.20	14.20	14.20	14.20	135
2023-06-05	13.70	13.70	13.70	13.70	10
2023-06-02	13.70	13.70	13.70	13.70	20
2023-06-01	13.70	13.70	13.70	13.70	4
2023-05-31	13.70	13.70	13.70	13.70	0
2023-05-30	13.70	13.70	13.70	13.70	0
2023-05-29	13.70	13.70	13.70	13.70	0
2023-05-26	13.70	13.70	13.70	13.70	3
2023-05-25	13.75	13.75	13.75	13.75	0
2023-05-24	13.75	13.75	13.75	13.75	0
2023-05-23	13.75	13.75	13.75	13.75	0
2023-05-22	13.75	13.75	13.75	13.75	0
2023-05-19	13.75	13.75	13.75	13.75	0
2023-05-18	13.75	13.75	13.75	13.75	0
2023-05-17	13.75	13.75	13.75	13.75	0
2023-05-16	13.75	13.75	13.75	13.75	0
2023-05-15	13.75	13.75	13.75	13.75	0
2023-05-12	13.75	13.75	13.75	13.75	72
2023-05-11	14.65	14.65	14.65	14.65	0
2023-05-10	14.65	14.65	14.65	14.65	0
2023-05-09	14.65	14.65	14.65	14.65	0
2023-05-08	14.65	14.65	14.65	14.65	0
2023-05-05	14.65	14.65	14.65	14.65	0
2023-05-04	14.65	14.65	14.65	14.65	0
2023-05-03	14.65	14.65	14.65	14.65	84
2023-05-02	14.65	14.65	14.65	14.65	0
2023-05-01	14.65	14.65	14.65	14.65	0
2023-04-28	14.65	14.65	14.65	14.65	0
2023-04-27	14.65	14.65	14.65	14.65	0
2023-04-26	14.65	14.65	14.65	14.65	34
2023-04-25	14.60	14.60	14.60	14.60	0
2023-04-24	14.60	14.60	14.60	14.60	0
2023-04-21	14.60	14.60	14.60	14.60	89
2023-04-20	14.60	14.60	14.60	14.60	0
2023-04-19	14.60	14.60	14.60	14.60	0
2023-04-18	14.60	14.60	14.60	14.60	46
2023-04-17	14.60	14.60	14.60	14.60	61
2023-04-14	14.40	14.40	14.40	14.40	61
2023-04-13	14.00	14.00	14.00	14.00	14
2023-04-12	14.00	14.00	14.00	14.00	10
2023-04-11	13.00	13.00	13.00	13.00	56
2023-04-10	13.00	13.00	13.00	13.00	0
2023-04-07	13.00	13.00	13.00	13.00	0
2023-04-06	13.00	13.00	13.00	13.00	81
2023-04-05	13.30	13.30	13.30	13.30	295
2023-04-04	13.00	13.00	13.00	13.00	48
2023-04-03	13.35	13.35	13.35	13.35	1,319
2023-03-31	14.00	14.00	14.00	14.00	261
2023-03-30	13.95	13.95	13.95	13.95	0
2023-03-29	13.95	13.95	13.95	13.95	19
2023-03-28	14.05	14.05	14.05	14.05	14
2023-03-27	14.05	14.05	14.05	14.05	79
2023-03-24	14.60	14.60	14.60	14.60	0
2023-03-23	14.60	14.60	14.60	14.60	0
2023-03-22	14.60	14.60	14.60	14.60	0
2023-03-21	14.60	14.60	14.60	14.60	191
2023-03-20	15.05	15.05	15.05	15.05	0
2023-03-17	15.05	15.05	15.05	15.05	117
2023-03-16	15.05	15.05	15.05	15.05	90
2023-03-15	15.25	15.25	15.25	15.25	0
2023-03-14	15.25	15.25	15.25	15.25	33
2023-03-13	15.25	15.25	15.25	15.25	0
2023-03-10	15.25	15.25	15.25	15.25	1
2023-03-09	15.35	15.35	15.35	15.35	0
2023-03-08	15.35	15.35	15.35	15.35	0
2023-03-07	15.35	15.35	15.35	15.35	34
2023-03-06	15.35	15.35	15.35	15.35	0
2023-03-03	15.35	15.35	15.35	15.35	156
2023-03-02	15.35	15.35	15.35	15.35	55
2023-03-01	15.25	15.25	15.25	15.25	383
2023-02-28	14.85	14.85	14.85	14.85	0
2023-02-27	14.85	14.85	14.85	14.85	0
2023-02-24	14.85	14.85	14.85	14.85	315
2023-02-23	14.85	14.85	14.85	14.85	0
2023-02-22	14.85	14.85	14.85	14.85	0
2023-02-21	14.85	14.85	14.85	14.85	0
2023-02-20	14.85	14.85	14.85	14.85	0
2023-02-17	14.85	14.85	14.85	14.85	0
2023-02-16	14.85	14.85	14.85	14.85	0
2023-02-15	14.85	14.85	14.85	14.85	0
2023-02-14	14.85	14.85	14.85	14.85	242
2023-02-13	14.85	14.85	14.85	14.85	62
2023-02-10	14.20	14.20	14.20	14.20	0
2023-02-09	14.20	14.20	14.20	14.20	0
2023-02-08	14.20	14.20	14.20	14.20	0
2023-02-07	14.20	14.20	14.20	14.20	0
2023-02-06	14.20	14.20	14.20	14.20	172
2023-02-03	14.25	14.25	14.25	14.25	184
2023-02-02	14.20	14.20	14.20	14.20	0
2023-02-01	14.20	14.20	14.20	14.20	9
2023-01-31	14.30	14.30	14.30	14.30	170
2023-01-30	14.25	14.25	14.25	14.25	1
2023-01-27	14.25	14.25	14.25	14.25	0
2023-01-26	14.25	14.25	14.25	14.25	20
2023-01-25	14.40	14.40	14.40	14.40	0
2023-01-24	14.40	14.40	14.40	14.40	50
2023-01-23	14.40	14.40	14.40	14.40	0
2023-01-20	14.40	14.40	14.40	14.40	0
2023-01-19	14.40	14.40	14.40	14.40	0
2023-01-18	14.40	14.40	14.40	14.40	3
2023-01-17	14.40	14.40	14.40	14.40	3
2023-01-16	14.35	14.35	14.35	14.35	69
2023-01-13	14.50	14.50	14.50	14.50	0
2023-01-12	14.50	14.50	14.50	14.50	78
2023-01-11	14.45	14.45	14.45	14.45	249
2023-01-10	14.55	14.55	14.55	14.55	0
2023-01-09	14.55	14.55	14.55	14.55	69
2023-01-06	14.20	14.20	14.20	14.20	0
2023-01-05	14.20	14.20	14.20	14.20	280
2023-01-04	14.00	14.00	14.00	14.00	0
2023-01-03	14.00	14.00	14.00	14.00	24
2023-01-02	14.50	14.50	14.50	14.50	0
2022-12-30	14.35	14.35	14.35	14.35	234
2022-12-29	14.35	14.35	14.35	14.35	613
2022-12-28	14.35	14.35	14.35	14.35	0
2022-12-27	14.35	14.35	14.35	14.35	0
2022-12-26	14.35	14.35	14.35	14.35	0
2022-12-23	14.35	14.35	14.35	14.35	0
2022-12-22	14.35	14.35	14.35	14.35	577
2022-12-21	14.35	14.35	14.35	14.35	20
2022-12-20	14.30	14.30	14.30	14.30	619
2022-12-19	14.65	14.65	14.65	14.65	111
2022-12-16	14.45	14.45	14.45	14.45	0
2022-12-15	14.45	14.45	14.45	14.45	22
2022-12-14	14.25	14.25	14.25	14.25	2
2022-12-13	14.20	14.20	14.20	14.20	22
2022-12-12	14.30	14.30	14.30	14.30	10
2022-12-09	14.20	14.20	14.20	14.20	0
2022-12-08	14.20	14.20	14.20	14.20	35
2022-12-07	14.20	14.20	14.20	14.20	0
2022-12-06	14.20	14.20	14.20	14.20	0
2022-12-05	14.20	14.20	14.20	14.20	96
2022-12-02	13.70	13.70	13.70	13.70	0
2022-12-01	13.70	13.70	13.70	13.70	179
2022-11-30	13.70	13.70	13.70	13.70	28
2022-11-29	13.70	13.70	13.70	13.70	92
2022-11-28	14.00	14.00	14.00	14.00	0
2022-11-25	14.00	14.00	14.00	14.00	0
2022-11-24	14.00	14.00	14.00	14.00	202
2022-11-23	13.85	13.85	13.85	13.85	1,260
2022-11-22	13.75	13.75	13.75	13.75	0
2022-11-21	13.75	13.75	13.75	13.75	224
2022-11-18	13.80	13.80	13.80	13.80	0
2022-11-17	13.80	13.80	13.80	13.80	20
2022-11-16	13.90	13.90	13.90	13.90	0
2022-11-15	13.90	13.90	13.90	13.90	121
2022-11-14	13.90	13.90	13.90	13.90	29
2022-11-11	13.95	13.95	13.95	13.95	3
2022-11-10	13.85	13.85	13.85	13.85	0
2022-11-09	13.85	13.85	13.85	13.85	54
2022-11-08	13.85	13.85	13.85	13.85	12
2022-11-07	13.90	13.90	13.90	13.90	60
2022-11-04	13.90	13.90	13.90	13.90	0
2022-11-03	13.90	13.90	13.90	13.90	0
2022-11-02	13.90	13.90	13.90	13.90	0
2022-11-01	13.90	13.90	13.90	13.90	0
2022-10-31	13.90	13.90	13.90	13.90	0
2022-10-28	13.90	13.90	13.90	13.90	0
2022-10-27	13.90	13.90	13.90	13.90	31
2022-10-26	14.00	14.00	14.00	14.00	0
2022-10-25	14.00	14.00	14.00	14.00	0
2022-10-24	14.00	14.00	14.00	14.00	0
2022-10-21	14.00	14.00	14.00	14.00	21
2022-10-20	14.00	14.00	14.00	14.00	0
2022-10-19	14.00	14.00	14.00	14.00	0
2022-10-18	14.00	14.00	14.00	14.00	0
2022-10-17	14.00	14.00	14.00	14.00	600
2022-10-14	14.20	14.20	14.20	14.20	8
2022-10-13	14.20	14.20	14.20	14.20	2
2022-10-12	14.35	14.35	14.35	14.35	93
2022-10-11	14.50	14.50	14.50	14.50	147
2022-10-10	14.50	14.50	14.50	14.50	0
2022-10-07	14.50	14.50	14.50	14.50	365
2022-10-06	14.70	14.70	14.70	14.70	0
2022-10-05	14.70	14.70	14.70	14.70	0
2022-10-04	14.70	14.70	14.70	14.70	0
2022-10-03	14.70	14.70	14.70	14.70	0
2022-09-30	14.70	14.70	14.70	14.70	1
2022-09-29	14.55	14.55	14.55	14.55	0
2022-09-28	14.55	14.55	14.55	14.55	0
2022-09-27	14.55	14.55	14.55	14.55	5
2022-09-26	14.60	14.60	14.60	14.60	1
2022-09-23	15.00	15.00	15.00	15.00	33
2022-09-22	15.55	15.55	15.55	15.55	0
2022-09-21	15.55	15.55	15.55	15.55	0
2022-09-20	15.55	15.55	15.55	15.55	0
2022-09-19	15.55	15.55	15.55	15.55	0
2022-09-16	15.55	15.55	15.55	15.55	0
2022-09-15	15.55	15.55	15.55	15.55	0
2022-09-14	15.55	15.55	15.55	15.55	0
2022-09-13	15.55	15.55	15.55	15.55	35
2022-09-12	15.50	15.50	15.50	15.50	107
2022-09-09	15.45	15.45	15.45	15.45	0
2022-09-08	15.45	15.45	15.45	15.45	0
2022-09-07	15.45	15.45	15.45	15.45	197
2022-09-06	15.50	15.50	15.50	15.50	56
2022-09-05	16.10	16.10	16.10	16.10	0
2022-09-02	16.10	16.10	16.10	16.10	0
2022-09-01	16.10	16.10	16.10	16.10	42
2022-08-31	16.10	16.10	16.10	16.10	750
2022-08-30	13.90	13.90	13.90	13.90	0
2022-08-29	13.90	13.90	13.90	13.90	0
2022-08-26	13.90	13.90	13.90	13.90	0
2022-08-25	13.90	13.90	13.90	13.90	0
2022-08-24	13.90	13.90	13.90	13.90	45
2022-08-23	13.90	13.90	13.90	13.90	0
2022-08-22	13.90	13.90	13.90	13.90	0
2022-08-19	13.90	13.90	13.90	13.90	0
2022-08-18	13.90	13.90	13.90	13.90	0
2022-08-17	13.90	13.90	13.90	13.90	0
2022-08-16	13.90	13.90	13.90	13.90	34
2022-08-15	13.90	13.90	13.90	13.90	0
2022-08-12	13.90	13.90	13.90	13.90	0
2022-08-11	13.90	13.90	13.90	13.90	0
2022-08-10	13.90	13.90	13.90	13.90	0
2022-08-09	13.90	13.90	13.90	13.90	0
2022-08-08	13.90	13.90	13.90	13.90	68
2022-08-05	13.90	13.90	13.90	13.90	0
2022-08-04	13.90	13.90	13.90	13.90	0
2022-08-03	13.90	13.90	13.90	13.90	18
2022-08-02	13.90	13.90	13.90	13.90	37
2022-08-01	13.90	13.90	13.90	13.90	73
2022-07-29	13.90	13.90	13.90	13.90	0
2022-07-28	13.90	13.90	13.90	13.90	0
2022-07-27	13.90	13.90	13.90	13.90	0
2022-07-26	13.90	13.90	13.90	13.90	0
2022-07-25	13.90	13.90	13.90	13.90	0
2022-07-22	13.90	13.90	13.90	13.90	375
2022-07-21	14.21	14.21	14.21	14.21	0
2022-07-20	14.21	14.21	14.21	14.21	0
2022-07-19	14.21	14.21	14.21	14.21	0
2022-07-18	14.21	14.21	14.21	14.21	0
2022-07-15	14.21	14.21	14.21	14.21	0
2022-07-14	14.21	14.21	14.21	14.21	0
2022-07-13	14.21	14.21	14.21	14.21	0
2022-07-12	14.21	14.21	14.21	14.21	0
2022-07-11	14.21	14.21	14.21	14.21	0
2022-07-08	14.21	14.21	14.21	14.21	0
2022-07-07	14.21	14.21	14.21	14.21	0
2022-07-06	14.21	14.21	14.21	14.21	0
2022-07-05	14.21	14.21	14.21	14.21	375
2022-07-04	14.25	14.25	14.25	14.25	375
2022-07-01	14.28	14.28	14.28	14.28	0
2022-06-30	14.28	14.28	14.28	14.28	0
2022-06-29	14.28	14.28	14.28	14.28	0
2022-06-28	14.28	14.28	14.28	14.28	0
2022-06-27	14.28	14.28	14.28	14.28	0
2022-06-24	14.28	14.28	14.28	14.28	0
2022-06-23	14.28	14.28	14.28	14.28	14,500
2022-06-22	14.55	14.55	14.55	14.55	0
2022-06-21	14.55	14.55	14.55	14.55	0
2022-06-20	14.55	14.55	14.55	14.55	0
2022-06-17	14.55	14.55	14.55	14.55	0
2022-06-16	14.55	14.55	14.55	14.55	0
2022-06-15	14.55	14.55	14.55	14.55	0
2022-06-14	14.55	14.55	14.55	14.55	0
2022-06-13	14.55	14.55	14.55	14.55	0
2022-06-10	14.55	14.55	14.55	14.55	0
2022-06-09	14.55	14.55	14.55	14.55	79
2022-06-08	14.55	14.55	14.55	14.55	0
2022-06-07	14.55	14.55	14.55	14.55	0
2022-06-06	14.55	14.55	14.55	14.55	0
2022-06-03	14.55	14.55	14.55	14.55	0
2022-06-02	14.55	14.55	14.55	14.55	0
2022-06-01	14.55	14.55	14.55	14.55	1,011
2022-05-31	14.55	14.55	14.55	14.55	688
2022-05-30	14.10	14.10	14.10	14.10	91
2022-05-27	14.10	14.10	14.10	14.10	0
2022-05-26	14.10	14.10	14.10	14.10	0
2022-05-25	14.10	14.10	14.10	14.10	681
2022-05-24	14.08	14.08	14.08	14.08	0
2022-05-23	14.08	14.08	14.08	14.08	90
2022-05-20	14.08	14.08	14.08	14.08	0
2022-05-19	14.08	14.08	14.08	14.08	0
2022-05-18	14.08	14.08	14.08	14.08	28,352
2022-05-17	14.30	14.30	14.30	14.30	0
2022-05-16	14.30	14.30	14.30	14.30	0
2022-05-13	14.30	14.30	14.30	14.30	64
2022-05-12	14.70	14.70	14.70	14.70	12,330
2022-05-11	14.50	14.50	14.50	14.50	31
2022-05-10	14.60	14.60	14.60	14.60	100
2022-05-09	14.60	14.60	14.60	14.60	46
2022-05-06	14.40	14.40	14.40	14.40	471
2022-05-05	13.75	13.75	13.75	13.75	0
2022-05-04	13.75	13.75	13.75	13.75	0
2022-05-03	13.75	13.75	13.75	13.75	0
2022-05-02	13.75	13.75	13.75	13.75	0
2022-04-29	13.75	13.75	13.75	13.75	0
2022-04-28	13.75	13.75	13.75	13.75	0
2022-04-27	13.75	13.75	13.75	13.75	0
2022-04-26	13.75	13.75	13.75	13.75	10,000
2022-04-25	13.85	13.85	13.85	13.85	143
2022-04-22	13.70	13.70	13.70	13.70	0
2022-04-21	13.70	13.70	13.70	13.70	2,718
2022-04-20	13.70	13.70	13.70	13.70	0
2022-04-19	13.70	13.70	13.70	13.70	0
2022-04-18	13.70	13.70	13.70	13.70	0
2022-04-15	13.70	13.70	13.70	13.70	0
2022-04-14	13.70	13.70	13.70	13.70	0
2022-04-13	13.70	13.70	13.70	13.70	0
2022-04-12	13.70	13.70	13.70	13.70	45
2022-04-11	13.70	13.70	13.70	13.70	617
2022-04-08	13.90	13.90	13.90	13.90	137
2022-04-07	13.90	13.90	13.90	13.90	0
2022-04-06	13.90	13.90	13.90	13.90	0
2022-04-05	13.90	13.90	13.90	13.90	1
2022-04-04	13.60	13.60	13.60	13.60	0
2022-04-01	13.60	13.60	13.60	13.60	15
2022-03-31	13.60	13.60	13.60	13.60	890
2022-03-30	13.66	13.66	13.66	13.66	115
2022-03-29	13.76	13.76	13.76	13.76	0
2022-03-28	13.76	13.76	13.76	13.76	0
2022-03-25	13.76	13.76	13.76	13.76	0
2022-03-24	13.76	13.76	13.76	13.76	659
2022-03-23	14.08	14.08	14.08	14.08	0
2022-03-22	14.08	14.08	14.08	14.08	15
2022-03-21	14.08	14.08	14.08	14.08	229
2022-03-18	14.06	14.06	14.06	14.06	0
2022-03-17	14.06	14.06	14.06	14.06	129
2022-03-16	14.06	14.06	14.06	14.06	0
2022-03-15	14.06	14.06	14.06	14.06	0
2022-03-14	14.06	14.06	14.06	14.06	96
2022-03-11	13.66	13.66	13.66	13.66	0
2022-03-10	13.66	13.66	13.66	13.66	0
2022-03-09	13.66	13.66	13.66	13.66	91
2022-03-08	13.66	13.66	13.66	13.66	0
2022-03-07	13.66	13.66	13.66	13.66	1,158
2022-03-04	14.20	14.20	14.20	14.20	529
2022-03-03	13.70	13.70	13.70	13.70	0
2022-03-02	13.70	13.70	13.70	13.70	0
2022-03-01	13.70	13.70	13.70	13.70	0
2022-02-28	13.70	13.70	13.70	13.70	516
2022-02-25	13.70	13.70	13.70	13.70	0
2022-02-24	13.70	13.70	13.70	13.70	47
2022-02-23	14.98	14.98	14.98	14.98	202
2022-02-22	14.98	14.98	14.98	14.98	43
2022-02-21	14.98	14.98	14.98	14.98	0
2022-02-18	14.98	14.98	14.98	14.98	0
2022-02-17	14.98	14.98	14.98	14.98	9
2022-02-16	15.00	15.00	15.00	15.00	0
2022-02-15	15.00	15.00	15.00	15.00	0
2022-02-14	15.00	15.00	15.00	15.00	369
2022-02-11	13.46	13.46	13.46	13.46	0
2022-02-10	13.46	13.46	13.46	13.46	0
2022-02-09	13.46	13.46	13.46	13.46	0
2022-02-08	13.46	13.46	13.46	13.46	0
2022-02-07	13.46	13.46	13.46	13.46	0
2022-02-04	13.46	13.46	13.46	13.46	0
2022-02-03	13.46	13.46	13.46	13.46	0
2022-02-02	13.46	13.46	13.46	13.46	0
2022-02-01	13.46	13.46	13.46	13.46	0
2022-01-31	13.46	13.46	13.46	13.46	0
2022-01-28	13.46	13.46	13.46	13.46	0
2022-01-27	13.46	13.46	13.46	13.46	0
2022-01-26	13.46	13.46	13.46	13.46	0
2022-01-25	13.46	13.46	13.46	13.46	0
2022-01-24	13.46	13.46	13.46	13.46	0
2022-01-21	13.46	13.46	13.46	13.46	0
2022-01-20	13.46	13.46	13.46	13.46	117
2022-01-19	13.46	13.46	13.46	13.46	0
2022-01-18	13.46	13.46	13.46	13.46	0
2022-01-17	13.46	13.46	13.46	13.46	0
2022-01-14	13.46	13.46	13.46	13.46	6
2022-01-13	13.46	13.46	13.46	13.46	0
2022-01-12	13.46	13.46	13.46	13.46	0
2022-01-11	13.46	13.46	13.46	13.46	0
2022-01-10	13.46	13.46	13.46	13.46	0
2022-01-07	13.46	13.46	13.46	13.46	0
2022-01-06	13.46	13.46	13.46	13.46	0
2022-01-05	13.46	13.46	13.46	13.46	0
2022-01-04	13.46	13.46	13.46	13.46	0
2022-01-03	13.46	13.46	13.46	13.46	0
2021-12-31	13.46	13.46	13.46	13.46	2
2021-12-30	13.46	13.46	13.46	13.46	0
2021-12-29	13.46	13.46	13.46	13.46	0
2021-12-28	13.46	13.46	13.46	13.46	0
2021-12-27	13.46	13.46	13.46	13.46	0
2021-12-24	13.46	13.46	13.46	13.46	0
2021-12-23	13.46	13.46	13.46	13.46	0
2021-12-22	13.46	13.46	13.46	13.46	69
2021-12-21	13.46	13.46	13.46	13.46	0
2021-12-20	13.46	13.46	13.46	13.46	0
2021-12-17	13.46	13.46	13.46	13.46	0
2021-12-16	13.46	13.46	13.46	13.46	0
2021-12-15	13.46	13.46	13.46	13.46	0
2021-12-14	13.46	13.46	13.46	13.46	0
2021-12-13	13.46	13.46	13.46	13.46	0
2021-12-10	13.46	13.46	13.46	13.46	0
2021-12-09	13.46	13.46	13.46	13.46	0
2021-12-08	13.46	13.46	13.46	13.46	0
2021-12-07	13.46	13.46	13.46	13.46	0
2021-12-06	13.46	13.46	13.46	13.46	0
2021-12-03	13.46	13.46	13.46	13.46	0
2021-12-02	13.46	13.46	13.46	13.46	0
2021-12-01	13.46	13.46	13.46	13.46	0
2021-11-30	13.46	13.46	13.46	13.46	0
2021-11-29	13.46	13.46	13.46	13.46	232
2021-11-26	13.46	13.46	13.46	13.46	0
2021-11-25	13.46	13.46	13.46	13.46	0
2021-11-24	13.46	13.46	13.46	13.46	0
2021-11-23	13.46	13.46	13.46	13.46	0
2021-11-22	13.46	13.46	13.46	13.46	0
2021-11-19	13.46	13.46	13.46	13.46	0
2021-11-18	13.46	13.46	13.46	13.46	0
2021-11-17	13.46	13.46	13.46	13.46	0
2021-11-16	13.46	13.46	13.46	13.46	97
2021-11-15	13.46	13.46	13.46	13.46	0
2021-11-12	13.46	13.46	13.46	13.46	0
2021-11-11	13.46	13.46	13.46	13.46	0
2021-11-10	13.46	13.46	13.46	13.46	0
2021-11-09	13.46	13.46	13.46	13.46	0
2021-11-08	13.46	13.46	13.46	13.46	0
2021-11-05	13.46	13.46	13.46	13.46	0
2021-11-04	13.46	13.46	13.46	13.46	0
2021-11-03	13.46	13.46	13.46	13.46	0
2021-11-02	13.46	13.46	13.46	13.46	0
2021-11-01	13.46	13.46	13.46	13.46	0
2021-10-29	13.46	13.46	13.46	13.46	0
2021-10-28	13.46	13.46	13.46	13.46	0
2021-10-27	13.46	13.46	13.46	13.46	0
2021-10-26	13.46	13.46	13.46	13.46	0
2021-10-25	13.46	13.46	13.46	13.46	0
2021-10-22	13.46	13.46	13.46	13.46	0
2021-10-21	13.46	13.46	13.46	13.46	0
2021-10-20	13.46	13.46	13.46	13.46	0
2021-10-19	13.46	13.46	13.46	13.46	0
2021-10-18	13.46	13.46	13.46	13.46	0
2021-10-15	13.46	13.46	13.46	13.46	0
2021-10-14	13.46	13.46	13.46	13.46	0
2021-10-13	13.46	13.46	13.46	13.46	0
2021-10-12	13.46	13.46	13.46	13.46	0
2021-10-11	13.46	13.46	13.46	13.46	103
2021-10-08	13.36	13.36	13.36	13.36	20
2021-10-07	13.22	13.22	13.22	13.22	0
2021-10-06	13.22	13.22	13.22	13.22	0
2021-10-05	13.22	13.22	13.22	13.22	0
2021-10-04	13.22	13.22	13.22	13.22	0
2021-10-01	13.22	13.22	13.22	13.22	0
2021-09-30	13.22	13.22	13.22	13.22	0
2021-09-29	13.22	13.22	13.22	13.22	48
2021-09-28	13.46	13.46	13.46	13.46	0
2021-09-27	13.46	13.46	13.46	13.46	89
2021-09-24	13.22	13.22	13.22	13.22	0
2021-09-23	13.22	13.22	13.22	13.22	0
2021-09-22	13.22	13.22	13.22	13.22	0
2021-09-21	13.22	13.22	13.22	13.22	32
2021-09-20	13.22	13.22	13.22	13.22	99
2021-09-17	13.32	13.32	13.32	13.32	0
2021-09-16	13.32	13.32	13.32	13.32	48
2021-09-15	13.44	13.44	13.44	13.44	14
2021-09-14	13.44	13.44	13.44	13.44	0
2021-09-13	13.44	13.44	13.44	13.44	336
2021-09-10	13.44	13.44	13.44	13.44	0
2021-09-09	13.44	13.44	13.44	13.44	0
2021-09-08	13.44	13.44	13.44	13.44	573
2021-09-07	13.38	13.38	13.38	13.38	321
2021-09-06	13.26	13.26	13.26	13.26	0
2021-09-03	13.26	13.26	13.26	13.26	0
2021-09-02	13.26	13.26	13.26	13.26	0
2021-09-01	13.26	13.26	13.26	13.26	0
2021-08-31	13.26	13.26	13.26	13.26	0
2021-08-30	13.26	13.26	13.26	13.26	0
2021-08-27	13.26	13.26	13.26	13.26	0
2021-08-26	13.26	13.26	13.26	13.26	70
2021-08-25	13.24	13.24	13.24	13.24	0
2021-08-24	13.24	13.24	13.24	13.24	105
2021-08-23	13.00	13.00	13.00	13.00	0
2021-08-20	13.00	13.00	13.00	13.00	2
2021-08-19	13.24	13.24	13.24	13.24	0
2021-08-18	13.24	13.24	13.24	13.24	51
2021-08-17	13.12	13.12	13.12	13.12	0
2021-08-16	13.12	13.12	13.12	13.12	79
2021-08-13	13.30	13.30	13.30	13.30	0
2021-08-12	13.30	13.30	13.30	13.30	0
2021-08-11	13.30	13.30	13.30	13.30	330
2021-08-10	13.18	13.18	13.18	13.18	0
2021-08-09	13.18	13.18	13.18	13.18	127
2021-08-06	13.08	13.08	13.08	13.08	44
2021-08-05	13.12	13.12	13.12	13.12	158
2021-08-04	13.12	13.12	13.12	13.12	0
2021-08-03	13.12	13.12	13.12	13.12	162
2021-08-02	13.12	13.12	13.12	13.12	4
2021-07-30	12.66	12.66	12.66	12.66	99
2021-07-29	12.40	12.40	12.40	12.40	0
2021-07-28	12.40	12.40	12.40	12.40	0
2021-07-27	12.40	12.40	12.40	12.40	28
2021-07-26	12.44	12.44	12.44	12.44	0
2021-07-23	12.44	12.44	12.44	12.44	5
2021-07-22	12.08	12.08	12.08	12.08	0
2021-07-21	12.08	12.08	12.08	12.08	118
2021-07-20	12.12	12.12	12.12	12.12	1
2021-07-19	12.12	12.12	12.12	12.12	39
2021-07-16	12.52	12.52	12.52	12.52	16
2021-07-15	12.90	12.90	12.90	12.90	0
2021-07-14	12.90	12.90	12.90	12.90	94
2021-07-13	12.90	12.90	12.90	12.90	0
2021-07-12	12.90	12.90	12.90	12.90	0
2021-07-09	12.90	12.90	12.90	12.90	0
2021-07-08	12.90	12.90	12.90	12.90	245
2021-07-07	13.02	13.02	13.02	13.02	51
2021-07-06	12.94	12.94	12.94	12.94	645
2021-07-05	12.70	12.70	12.70	12.70	2,356
2021-07-02	12.70	12.70	12.70	12.70	0
2021-07-01	12.70	12.70	12.70	12.70	2,385
2021-06-30	12.70	12.70	12.70	12.70	317
2021-06-29	12.82	12.82	12.82	12.82	53
2021-06-28	12.74	12.74	12.74	12.74	153
2021-06-25	12.28	12.28	12.28	12.28	5
2021-06-24	12.20	12.20	12.20	12.20	457
2021-06-23	11.84	11.84	11.84	11.84	1
2021-06-22	11.82	11.82	11.82	11.82	1
2021-06-21	11.88	11.88	11.88	11.88	0
2021-06-18	11.88	11.88	11.88	11.88	0
2021-06-17	11.88	11.88	11.88	11.88	127
2021-06-16	11.84	11.84	11.84	11.84	0
2021-06-15	11.84	11.84	11.84	11.84	1
2021-06-14	11.92	11.92	11.92	11.92	195
2021-06-11	11.94	11.94	11.94	11.94	51
2021-06-10	11.88	11.88	11.88	11.88	484
2021-06-09	11.96	11.96	11.96	11.96	255
2021-06-08	12.04	12.04	12.04	12.04	31
2021-06-07	12.04	12.04	12.04	12.04	90
2021-06-04	12.16	12.16	12.16	12.16	0
2021-06-03	12.16	12.16	12.16	12.16	0
2021-06-02	12.16	12.16	12.16	12.16	0
2021-06-01	12.16	12.16	12.16	12.16	540
2021-05-28	12.40	12.40	12.40	12.40	0
2021-05-27	12.40	12.40	12.40	12.40	0
2021-05-26	12.40	12.40	12.40	12.40	0
2021-05-25	12.40	12.40	12.40	12.40	287
2021-05-24	12.30	12.30	12.30	12.30	5
2021-05-21	12.16	12.16	12.16	12.16	0
2021-05-20	12.16	12.16	12.16	12.16	0
2021-05-19	12.16	12.16	12.16	12.16	0
2021-05-18	12.16	12.16	12.16	12.16	102
2021-05-17	12.32	12.32	12.32	12.32	96
2021-05-14	11.88	11.88	11.88	11.88	1,501
2021-05-13	11.49	11.49	11.49	11.49	4,678
2021-05-12	11.29	11.29	11.29	11.29	3,714
2021-05-11	11.26	11.26	11.26	11.26	5,910
2021-05-10	11.00	11.00	11.00	11.00	112
2021-05-07	11.00	11.00	11.00	11.00	0
2021-05-06	11.00	11.00	11.00	11.00	0
2021-05-05	11.00	11.00	11.00	11.00	114
2021-05-04	10.96	10.96	10.96	10.96	228
2021-04-30	11.02	11.02	11.02	11.02	0
2021-04-29	11.02	11.02	11.02	11.02	152
2021-04-28	11.02	11.02	11.02	11.02	0
2021-04-27	11.02	11.02	11.02	11.02	321
2021-04-26	11.28	11.28	11.28	11.28	0
2021-04-23	11.28	11.28	11.28	11.28	0
2021-04-22	11.28	11.28	11.28	11.28	0
2021-04-21	11.28	11.28	11.28	11.28	101
2021-04-20	11.04	11.04	11.04	11.04	0
2021-04-19	11.04	11.04	11.04	11.04	6
2021-04-16	10.98	10.98	10.98	10.98	1,300
2021-04-15	10.92	10.92	10.92	10.92	0
2021-04-14	10.92	10.92	10.92	10.92	0
2021-04-13	10.92	10.92	10.92	10.92	570
2021-04-12	11.16	11.16	11.16	11.16	67
2021-04-09	11.16	11.16	11.16	11.16	0
2021-04-08	11.16	11.16	11.16	11.16	81
2021-04-07	11.16	11.16	11.16	11.16	348
2021-04-06	11.16	11.16	11.16	11.16	270
2021-04-01	11.18	11.18	11.18	11.18	252
2021-03-31	10.96	10.96	10.96	10.96	301
2021-03-30	11.12	11.12	11.12	11.12	521
2021-03-29	10.88	10.88	10.88	10.88	246
2021-03-26	10.54	10.54	10.54	10.54	281
2021-03-25	10.50	10.50	10.50	10.50	2,224
2021-03-24	10.72	10.72	10.72	10.72	0
2021-03-23	10.72	10.72	10.72	10.72	78
2021-03-22	10.72	10.72	10.72	10.72	183
2021-03-19	10.72	10.72	10.72	10.72	218
2021-03-18	10.72	10.72	10.72	10.72	316
2021-03-17	10.72	10.72	10.72	10.72	74
2021-03-16	10.72	10.72	10.72	10.72	488
2021-03-15	10.72	10.72	10.72	10.72	102
2021-03-12	10.72	10.72	10.72	10.72	68
2021-03-11	10.72	10.72	10.72	10.72	600
2021-03-10	10.78	10.78	10.78	10.78	59
2021-03-09	10.78	10.78	10.78	10.78	138
2021-03-08	10.78	10.78	10.78	10.78	68
2021-03-05	10.78	10.78	10.78	10.78	2,612
2021-03-04	10.78	10.78	10.78	10.78	801
2021-03-03	10.78	10.78	10.78	10.78	0
2021-03-02	10.78	10.78	10.78	10.78	97
2021-03-01	10.78	10.78	10.78	10.78	53
2021-02-26	11.41	11.41	11.41	11.41	3
2021-02-25	11.41	11.41	11.41	11.41	205
2021-02-24	11.41	11.41	11.41	11.41	183
2021-02-23	11.41	11.41	11.41	11.41	10
2021-02-22	11.41	11.41	11.41	11.41	0
2021-02-19	11.41	11.41	11.41	11.41	100
2021-02-18	11.41	11.41	11.41	11.41	12
2021-02-17	11.41	11.41	11.41	11.41	249
2021-02-16	11.41	11.41	11.41	11.41	0
2021-02-15	11.41	11.41	11.41	11.41	24
2021-02-12	11.41	11.41	11.41	11.41	20
2021-02-11	11.41	11.41	11.41	11.41	59
2021-02-10	11.41	11.41	11.41	11.41	0
2021-02-09	11.41	11.41	11.41	11.41	33
2021-02-08	11.41	11.41	11.41	11.41	0
2021-02-05	11.41	11.41	11.41	11.41	151
2021-02-04	11.42	11.42	11.42	11.42	900
2021-02-03	11.42	11.42	11.42	11.42	105
2021-02-02	11.12	11.12	11.12	11.12	0
2021-02-01	11.12	11.12	11.12	11.12	17,923
2021-01-29	11.12	11.12	11.12	11.12	1,689
2021-01-28	11.06	11.06	11.06	11.06	700
2021-01-27	11.06	11.06	11.06	11.06	518
2021-01-26	11.06	11.06	11.06	11.06	701
2021-01-25	11.06	11.06	11.06	11.06	610
2021-01-22	11.06	11.06	11.06	11.06	0
2021-01-21	11.06	11.06	11.06	11.06	376
2021-01-20	11.06	11.06	11.06	11.06	114
2021-01-19	11.06	11.06	11.06	11.06	0
2021-01-18	11.06	11.06	11.06	11.06	0
2021-01-15	11.06	11.06	11.06	11.06	0
2021-01-14	11.06	11.06	11.06	11.06	0
2021-01-13	11.06	11.06	11.06	11.06	15,377
2021-01-12	10.79	10.79	10.79	10.79	2,222
2021-01-11	11.52	11.52	11.52	11.52	111
2021-01-08	11.52	11.52	11.52	11.52	0
2021-01-07	11.52	11.52	11.52	11.52	798
2021-01-06	11.52	11.52	11.52	11.52	0
2021-01-05	11.52	11.52	11.52	11.52	0
2021-01-04	11.52	11.52	11.52	11.52	700
2020-12-31	11.52	11.52	11.52	11.52	0
2020-12-30	11.52	11.52	11.52	11.52	889
2020-12-29	11.52	11.52	11.52	11.52	988
2020-12-24	11.52	11.52	11.52	11.52	178
2020-12-23	11.52	11.52	11.52	11.52	300
2020-12-22	11.52	11.52	11.52	11.52	483
2020-12-21	11.52	11.52	11.52	11.52	1,231
2020-12-18	11.52	11.52	11.52	11.52	393
2020-12-17	11.52	11.52	11.52	11.52	198
2020-12-16	11.52	11.52	11.52	11.52	1,098
2020-12-15	11.52	11.52	11.52	11.52	567
2020-12-14	11.52	11.52	11.52	11.52	1,475
2020-12-11	11.52	11.52	11.52	11.52	1,105
2020-12-10	10.64	10.64	10.64	10.64	451
2020-12-09	10.64	10.64	10.64	10.64	443
2020-12-08	10.64	10.64	10.64	10.64	848
2020-12-07	10.64	10.64	10.64	10.64	1,033
2020-12-04	10.90	10.90	10.90	10.90	905
2020-12-03	10.58	10.58	10.58	10.58	221
2020-12-02	10.58	10.58	10.58	10.58	0
2020-12-01	10.58	10.58	10.58	10.58	739
2020-11-30	10.68	10.68	10.68	10.68	4,309
2020-11-27	10.68	10.68	10.68	10.68	7,060
2020-11-26	10.68	10.68	10.68	10.68	9,756
2020-11-25	10.68	10.68	10.68	10.68	379
2020-11-24	11.20	11.20	11.20	11.20	4,169
2020-11-23	11.20	11.20	11.20	11.20	262
2020-11-20	11.20	11.20	11.20	11.20	5,310
2020-11-19	11.20	11.20	11.20	11.20	738
2020-11-18	11.20	11.20	11.20	11.20	2,798
2020-11-17	11.20	11.20	11.20	11.20	7,670
2020-11-16	11.16	11.16	11.16	11.16	2,393
2020-11-13	11.30	11.30	11.30	11.30	8,190
2020-11-12	11.30	11.30	11.30	11.30	5,610
2020-11-11	10.62	10.62	10.62	10.62	9,512
2020-11-10	10.62	10.62	10.62	10.62	162
2020-11-09	10.62	10.62	10.62	10.62	985
2020-11-06	10.62	10.62	10.62	10.62	0
2020-11-05	10.62	10.62	10.62	10.62	4
2020-11-04	10.62	10.62	10.62	10.62	8,633
2020-11-03	10.62	10.62	10.62	10.62	0
2020-11-02	10.62	10.62	10.62	10.62	8,883
2020-10-30	10.62	10.62	10.62	10.62	8,319
2020-10-29	10.62	10.62	10.62	10.62	0
2020-10-28	10.62	10.62	10.62	10.62	0
2020-10-27	10.62	10.62	10.62	10.62	64
2020-10-26	10.62	10.62	10.62	10.62	0
2020-10-23	10.62	10.62	10.62	10.62	63
2020-10-22	10.62	10.62	10.62	10.62	5,610
2020-10-21	10.62	10.62	10.62	10.62	1
2020-10-20	10.98	10.98	10.98	10.98	1,179
2020-10-16	11.54	11.54	11.54	11.54	0
2020-10-15	11.54	11.54	11.54	11.54	56
2020-10-14	11.54	11.54	11.54	11.54	54
2020-10-13	11.54	11.54	11.54	11.54	318
2020-10-12	11.54	11.54	11.54	11.54	640
2020-10-09	11.54	11.54	11.54	11.54	55
2020-10-08	11.54	11.54	11.54	11.54	48
2020-10-07	11.54	11.54	11.54	11.54	711
2020-10-06	11.54	11.54	11.54	11.54	0
2020-10-05	11.54	11.54	11.54	11.54	518
2020-10-02	11.54	11.54	11.54	11.54	48
2020-10-01	11.54	11.54	11.54	11.54	165
2020-09-30	11.54	11.54	11.54	11.54	190
2020-09-29	11.54	11.54	11.54	11.54	258
2020-09-28	11.54	11.54	11.54	11.54	326
2020-09-25	11.54	11.54	11.54	11.54	8,538
2020-09-24	11.54	11.54	11.54	11.54	0
2020-09-23	11.54	11.54	11.54	11.54	379
2020-09-22	11.54	11.54	11.54	11.54	51
2020-09-21	11.54	11.54	11.54	11.54	0
2020-09-18	11.54	11.54	11.54	11.54	0
2020-09-17	11.54	11.54	11.54	11.54	39
2020-09-16	11.54	11.54	11.54	11.54	39
2020-09-15	11.54	11.54	11.54	11.54	0
2020-09-14	11.54	11.54	11.54	11.54	1
2020-09-11	11.54	11.54	11.54	11.54	482
2020-04-03	10.51	10.51	10.51	10.51	0
2020-04-02	10.51	10.51	10.51	10.51	456
2020-04-01	10.54	10.54	10.54	10.54	570

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Supply@me Cap (SYME)	0.028	125,411,681