Muehlbauer Hold Share History

Muehlbauer Hold Share Price history. The following table shows end-of-day data 0O2Z historical share prices for Muehlbauer Hold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0O2Z.L
Share Price 0O2Z.L
Charts 0O2Z.L
Trades 0O2Z.L
History Compare
0O2Z.L 0O2Z.L
Share News 0O2Z.L
RNS 0O2Z.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	55.00	55.00	55.00	55.00	0
2024-04-25	55.00	55.00	55.00	55.00	0
2024-04-24	55.00	55.00	55.00	55.00	0
2024-04-23	55.00	55.00	55.00	55.00	0
2024-04-22	55.00	55.00	55.00	55.00	0
2024-04-19	55.00	55.00	55.00	55.00	0
2024-04-18	55.00	55.00	55.00	55.00	0
2024-04-17	55.00	55.00	55.00	55.00	0
2024-04-16	55.00	55.00	55.00	55.00	0
2024-04-15	55.00	55.00	55.00	55.00	0
2024-04-12	55.00	55.00	55.00	55.00	0
2024-04-11	55.00	55.00	55.00	55.00	0
2024-04-10	55.00	55.00	55.00	55.00	0
2024-04-09	55.00	55.00	55.00	55.00	0
2024-04-08	55.00	55.00	55.00	55.00	0
2024-04-05	55.00	55.00	55.00	55.00	0
2024-04-04	55.00	55.00	55.00	55.00	0
2024-04-03	55.00	55.00	55.00	55.00	0
2024-04-02	55.00	55.00	55.00	55.00	0
2024-04-01	55.00	55.00	55.00	55.00	0
2024-03-29	55.00	55.00	55.00	55.00	0
2024-03-28	55.00	55.00	55.00	55.00	0
2024-03-27	55.00	55.00	55.00	55.00	0
2024-03-26	55.00	55.00	55.00	55.00	0
2024-03-25	55.00	55.00	55.00	55.00	0
2024-03-22	55.00	55.00	55.00	55.00	0
2024-03-21	55.00	55.00	55.00	55.00	0
2024-03-20	55.00	55.00	55.00	55.00	0
2024-03-19	55.00	55.00	55.00	55.00	0
2024-03-18	55.00	55.00	55.00	55.00	0
2024-03-15	55.00	55.00	55.00	55.00	0
2024-03-14	55.00	55.00	55.00	55.00	0
2024-03-13	55.00	55.00	55.00	55.00	0
2024-03-12	55.00	55.00	55.00	55.00	0
2024-03-11	55.00	55.00	55.00	55.00	0
2024-03-08	55.00	55.00	55.00	55.00	0
2024-03-07	55.00	55.00	55.00	55.00	0
2024-03-06	55.00	55.00	55.00	55.00	0
2024-03-05	55.00	55.00	55.00	55.00	0
2024-03-04	55.00	55.00	55.00	55.00	0
2024-03-01	55.00	55.00	55.00	55.00	0
2024-02-29	55.00	55.00	55.00	55.00	0
2024-02-28	55.00	55.00	55.00	55.00	0
2024-02-27	55.00	55.00	55.00	55.00	0
2024-02-26	55.00	55.00	55.00	55.00	0
2024-02-23	55.00	55.00	55.00	55.00	0
2024-02-22	55.00	55.00	55.00	55.00	0
2024-02-21	55.00	55.00	55.00	55.00	0
2024-02-20	55.00	55.00	55.00	55.00	0
2024-02-19	55.00	55.00	55.00	55.00	0
2024-02-16	55.00	55.00	55.00	55.00	0
2024-02-15	55.00	55.00	55.00	55.00	0
2024-02-14	55.00	55.00	55.00	55.00	0
2024-02-13	55.00	55.00	55.00	55.00	0
2024-02-12	55.00	55.00	55.00	55.00	0
2024-02-09	55.00	55.00	55.00	55.00	0
2024-02-08	55.00	55.00	55.00	55.00	0
2024-02-07	55.00	55.00	55.00	55.00	0
2024-02-06	55.00	55.00	55.00	55.00	0
2024-02-05	55.00	55.00	55.00	55.00	0
2024-02-02	55.00	55.00	55.00	55.00	0
2024-02-01	55.00	55.00	55.00	55.00	0
2024-01-31	55.00	55.00	55.00	55.00	0
2024-01-30	55.00	55.00	55.00	55.00	0
2024-01-29	55.00	55.00	55.00	55.00	0
2024-01-26	55.00	55.00	55.00	55.00	0
2024-01-25	55.00	55.00	55.00	55.00	0
2024-01-24	55.00	55.00	55.00	55.00	0
2024-01-23	55.00	55.00	55.00	55.00	0
2024-01-22	55.00	55.00	55.00	55.00	0
2024-01-19	55.00	55.00	55.00	55.00	2
2024-01-18	55.50	55.50	55.50	55.50	0
2024-01-17	55.50	55.50	55.50	55.50	0
2024-01-16	55.50	55.50	55.50	55.50	0
2024-01-15	55.50	55.50	55.50	55.50	0
2024-01-12	55.50	55.50	55.50	55.50	0
2024-01-11	55.50	55.50	55.50	55.50	0
2024-01-10	55.50	55.50	55.50	55.50	0
2024-01-09	55.50	55.50	55.50	55.50	0
2024-01-08	55.50	55.50	55.50	55.50	23
2024-01-05	56.50	56.50	56.50	56.50	0
2024-01-04	56.50	56.50	56.50	56.50	0
2024-01-03	56.50	56.50	56.50	56.50	0
2024-01-02	56.50	56.50	56.50	56.50	0
2024-01-01	56.50	56.50	56.50	56.50	0
2023-12-29	56.50	56.50	56.50	56.50	0
2023-12-28	56.50	56.50	56.50	56.50	26
2023-12-27	54.00	54.00	54.00	54.00	0
2023-12-26	54.00	54.00	54.00	54.00	0
2023-12-25	54.00	54.00	54.00	54.00	0
2023-12-22	54.00	54.00	54.00	54.00	0
2023-12-21	54.00	54.00	54.00	54.00	0
2023-12-20	54.00	54.00	54.00	54.00	32
2023-12-19	55.00	55.00	55.00	55.00	0
2023-12-18	55.00	55.00	55.00	55.00	0
2023-12-15	55.00	55.00	55.00	55.00	0
2023-12-14	55.00	55.00	55.00	55.00	0
2023-12-13	55.00	55.00	55.00	55.00	0
2023-12-12	55.00	55.00	55.00	55.00	0
2023-12-11	55.00	55.00	55.00	55.00	0
2023-12-08	55.00	55.00	55.00	55.00	0
2023-12-07	55.00	55.00	55.00	55.00	0
2023-12-06	55.00	55.00	55.00	55.00	23
2023-12-05	58.00	58.00	58.00	58.00	0
2023-12-04	58.00	58.00	58.00	58.00	0
2023-12-01	58.00	58.00	58.00	58.00	0
2023-11-30	58.00	58.00	58.00	58.00	0
2023-11-29	58.00	58.00	58.00	58.00	0
2023-11-28	58.00	58.00	58.00	58.00	0
2023-11-27	58.00	58.00	58.00	58.00	0
2023-11-24	58.00	58.00	58.00	58.00	0
2023-11-23	58.00	58.00	58.00	58.00	0
2023-11-22	58.00	58.00	58.00	58.00	0
2023-11-21	58.00	58.00	58.00	58.00	0
2023-11-20	58.00	58.00	58.00	58.00	0
2023-11-17	58.00	58.00	58.00	58.00	0
2023-11-16	58.00	58.00	58.00	58.00	0
2023-11-15	58.00	58.00	58.00	58.00	0
2023-11-14	58.00	58.00	58.00	58.00	0
2023-11-13	58.00	58.00	58.00	58.00	0
2023-11-10	58.00	58.00	58.00	58.00	0
2023-11-09	58.00	58.00	58.00	58.00	28
2023-11-08	58.00	58.00	58.00	58.00	0
2023-11-07	58.00	58.00	58.00	58.00	0
2023-11-06	58.00	58.00	58.00	58.00	0
2023-11-03	58.00	58.00	58.00	58.00	0
2023-11-02	58.00	58.00	58.00	58.00	0
2023-11-01	58.00	58.00	58.00	58.00	0
2023-10-31	58.00	58.00	58.00	58.00	29
2023-10-30	60.00	60.00	60.00	60.00	0
2023-10-27	60.00	60.00	60.00	60.00	0
2023-10-26	60.00	60.00	60.00	60.00	0
2023-10-25	60.00	60.00	60.00	60.00	0
2023-10-24	60.00	60.00	60.00	60.00	0
2023-10-23	60.00	60.00	60.00	60.00	0
2023-10-20	60.00	60.00	60.00	60.00	0
2023-10-19	60.00	60.00	60.00	60.00	0
2023-10-18	60.00	60.00	60.00	60.00	25
2023-10-17	60.00	60.00	60.00	60.00	0
2023-10-16	60.00	60.00	60.00	60.00	0
2023-10-13	60.00	60.00	60.00	60.00	0
2023-10-12	60.00	60.00	60.00	60.00	0
2023-10-11	60.00	60.00	60.00	60.00	0
2023-10-10	60.00	60.00	60.00	60.00	0
2023-10-09	60.00	60.00	60.00	60.00	25
2023-10-06	60.50	60.50	60.50	60.50	0
2023-10-05	60.50	60.50	60.50	60.50	0
2023-10-04	60.50	60.50	60.50	60.50	24
2023-10-03	60.50	60.50	60.50	60.50	0
2023-10-02	60.50	60.50	60.50	60.50	0
2023-09-29	60.50	60.50	60.50	60.50	25
2023-09-28	59.50	59.50	59.50	59.50	3
2023-09-27	65.00	65.00	65.00	65.00	0
2023-09-26	65.00	65.00	65.00	65.00	0
2023-09-25	65.00	65.00	65.00	65.00	0
2023-09-22	65.00	65.00	65.00	65.00	0
2023-09-21	65.00	65.00	65.00	65.00	0
2023-09-20	65.00	65.00	65.00	65.00	0
2023-09-19	65.00	65.00	65.00	65.00	0
2023-09-18	65.00	65.00	65.00	65.00	0
2023-09-15	65.00	65.00	65.00	65.00	0
2023-09-14	65.00	65.00	65.00	65.00	0
2023-09-13	65.00	65.00	65.00	65.00	0
2023-09-12	65.00	65.00	65.00	65.00	0
2023-09-11	65.00	65.00	65.00	65.00	0
2023-09-08	65.00	65.00	65.00	65.00	0
2023-09-07	65.00	65.00	65.00	65.00	0
2023-09-06	65.00	65.00	65.00	65.00	0
2023-09-05	65.00	65.00	65.00	65.00	0
2023-09-04	65.00	65.00	65.00	65.00	0
2023-09-01	65.00	65.00	65.00	65.00	0
2023-08-31	65.00	65.00	65.00	65.00	0
2023-08-30	65.00	65.00	65.00	65.00	0
2023-08-29	65.00	65.00	65.00	65.00	0
2023-08-28	65.00	65.00	65.00	65.00	0
2023-08-25	65.00	65.00	65.00	65.00	0
2023-08-24	65.00	65.00	65.00	65.00	0
2023-08-23	65.00	65.00	65.00	65.00	0
2023-08-22	65.00	65.00	65.00	65.00	0
2023-08-21	65.00	65.00	65.00	65.00	0
2023-08-18	65.00	65.00	65.00	65.00	0
2023-08-17	65.00	65.00	65.00	65.00	0
2023-08-16	65.00	65.00	65.00	65.00	0
2023-08-15	65.00	65.00	65.00	65.00	0
2023-08-14	65.00	65.00	65.00	65.00	0
2023-08-11	65.00	65.00	65.00	65.00	10
2023-08-10	63.50	63.50	63.50	63.50	0
2023-08-09	63.50	63.50	63.50	63.50	0
2023-08-08	63.50	63.50	63.50	63.50	0
2023-08-07	63.50	63.50	63.50	63.50	0
2023-08-04	63.50	63.50	63.50	63.50	0
2023-08-03	63.50	63.50	63.50	63.50	0
2023-08-02	63.50	63.50	63.50	63.50	0
2023-08-01	63.50	63.50	63.50	63.50	0
2023-07-31	63.50	63.50	63.50	63.50	0
2023-07-28	63.50	63.50	63.50	63.50	0
2023-07-27	63.50	63.50	63.50	63.50	0
2023-07-26	63.50	63.50	63.50	63.50	0
2023-07-25	63.50	63.50	63.50	63.50	0
2023-07-24	63.50	63.50	63.50	63.50	0
2023-07-21	63.50	63.50	63.50	63.50	0
2023-07-20	63.50	63.50	63.50	63.50	0
2023-07-19	63.50	63.50	63.50	63.50	0
2023-07-18	63.50	63.50	63.50	63.50	0
2023-07-17	63.50	63.50	63.50	63.50	27
2023-07-14	61.00	61.00	61.00	61.00	0
2023-07-13	61.00	61.00	61.00	61.00	0
2023-07-12	61.00	61.00	61.00	61.00	0
2023-07-11	61.00	61.00	61.00	61.00	0
2023-07-10	61.00	61.00	61.00	61.00	0
2023-07-07	61.00	61.00	61.00	61.00	0
2023-07-06	61.00	61.00	61.00	61.00	0
2023-07-05	61.00	61.00	61.00	61.00	0
2023-07-04	61.00	61.00	61.00	61.00	0
2023-07-03	61.00	61.00	61.00	61.00	0
2023-06-30	61.00	61.00	61.00	61.00	0
2023-06-29	61.00	61.00	61.00	61.00	0
2023-06-28	61.00	61.00	61.00	61.00	0
2023-06-27	61.00	61.00	61.00	61.00	0
2023-06-26	61.00	61.00	61.00	61.00	0
2023-06-23	61.00	61.00	61.00	61.00	0
2023-06-22	61.00	61.00	61.00	61.00	2
2023-06-21	59.50	59.50	59.50	59.50	0
2023-06-20	59.50	59.50	59.50	59.50	0
2023-06-19	59.50	59.50	59.50	59.50	0
2023-06-16	59.50	59.50	59.50	59.50	2
2023-06-15	60.00	60.00	60.00	60.00	0
2023-06-14	60.00	60.00	60.00	60.00	0
2023-06-13	60.00	60.00	60.00	60.00	0
2023-06-12	60.00	60.00	60.00	60.00	0
2023-06-09	60.00	60.00	60.00	60.00	0
2023-06-08	60.00	60.00	60.00	60.00	0
2023-06-07	60.00	60.00	60.00	60.00	0
2023-06-06	60.00	60.00	60.00	60.00	0
2023-06-05	60.00	60.00	60.00	60.00	0
2023-06-02	60.00	60.00	60.00	60.00	0
2023-06-01	60.00	60.00	60.00	60.00	0
2023-05-31	60.00	60.00	60.00	60.00	0
2023-05-30	60.00	60.00	60.00	60.00	0
2023-05-29	60.00	60.00	60.00	60.00	0
2023-05-26	60.00	60.00	60.00	60.00	0
2023-05-25	60.00	60.00	60.00	60.00	0
2023-05-24	60.00	60.00	60.00	60.00	32
2023-05-23	60.50	60.50	60.50	60.50	0
2023-05-22	60.50	60.50	60.50	60.50	0
2023-05-19	60.50	60.50	60.50	60.50	0
2023-05-18	60.50	60.50	60.50	60.50	0
2023-05-17	60.50	60.50	60.50	60.50	0
2023-05-16	60.50	60.50	60.50	60.50	21
2023-05-15	63.00	63.00	63.00	63.00	0
2023-05-12	63.00	63.00	63.00	63.00	0
2023-05-11	63.00	63.00	63.00	63.00	0
2023-05-10	63.00	63.00	63.00	63.00	0
2023-05-09	63.00	63.00	63.00	63.00	0
2023-05-08	63.00	63.00	63.00	63.00	0
2023-05-05	63.00	63.00	63.00	63.00	0
2023-05-04	63.00	63.00	63.00	63.00	0
2023-05-03	63.00	63.00	63.00	63.00	0
2023-05-02	63.00	63.00	63.00	63.00	0
2023-05-01	63.00	63.00	63.00	63.00	0
2023-04-28	63.00	63.00	63.00	63.00	92
2023-04-27	60.00	60.00	60.00	60.00	0
2023-04-26	60.00	60.00	60.00	60.00	0
2023-04-25	60.00	60.00	60.00	60.00	46
2023-04-24	61.00	61.00	61.00	61.00	0
2023-04-21	61.00	61.00	61.00	61.00	0
2023-04-20	61.00	61.00	61.00	61.00	0
2023-04-19	61.00	61.00	61.00	61.00	0
2023-04-18	61.00	61.00	61.00	61.00	0
2023-04-17	61.00	61.00	61.00	61.00	0
2023-04-14	61.00	61.00	61.00	61.00	0
2023-04-13	61.00	61.00	61.00	61.00	20
2023-04-12	59.50	59.50	59.50	59.50	20
2023-04-11	59.60	59.60	59.60	59.60	0
2023-04-10	59.60	59.60	59.60	59.60	0
2023-04-07	59.60	59.60	59.60	59.60	0
2023-04-06	59.60	59.60	59.60	59.60	0
2023-04-05	59.60	59.60	59.60	59.60	0
2023-04-04	59.60	59.60	59.60	59.60	0
2023-04-03	59.60	59.60	59.60	59.60	0
2023-03-31	59.60	59.60	59.60	59.60	0
2023-03-30	59.60	59.60	59.60	59.60	0
2023-03-29	59.60	59.60	59.60	59.60	0
2023-03-28	59.60	59.60	59.60	59.60	0
2023-03-27	59.60	59.60	59.60	59.60	0
2023-03-24	59.60	59.60	59.60	59.60	0
2023-03-23	59.60	59.60	59.60	59.60	0
2023-03-22	59.60	59.60	59.60	59.60	0
2023-03-21	59.60	59.60	59.60	59.60	0
2023-03-20	59.60	59.60	59.60	59.60	0
2023-03-17	59.60	59.60	59.60	59.60	0
2023-03-16	59.60	59.60	59.60	59.60	0
2023-03-15	59.60	59.60	59.60	59.60	0
2023-03-14	59.60	59.60	59.60	59.60	0
2023-03-13	59.60	59.60	59.60	59.60	0
2023-03-10	59.60	59.60	59.60	59.60	0
2023-03-09	59.60	59.60	59.60	59.60	0
2023-03-08	59.60	59.60	59.60	59.60	0
2023-03-07	59.60	59.60	59.60	59.60	0
2023-03-06	59.60	59.60	59.60	59.60	0
2023-03-03	59.60	59.60	59.60	59.60	0
2023-03-02	59.60	59.60	59.60	59.60	0
2023-03-01	59.60	59.60	59.60	59.60	0
2023-02-28	59.60	59.60	59.60	59.60	0
2023-02-27	59.60	59.60	59.60	59.60	0
2023-02-24	59.60	59.60	59.60	59.60	0
2023-02-23	59.60	59.60	59.60	59.60	0
2023-02-22	59.60	59.60	59.60	59.60	0
2023-02-21	59.60	59.60	59.60	59.60	0
2023-02-20	59.60	59.60	59.60	59.60	0
2023-02-17	59.60	59.60	59.60	59.60	0
2023-02-16	59.60	59.60	59.60	59.60	0
2023-02-15	59.60	59.60	59.60	59.60	0
2023-02-14	59.60	59.60	59.60	59.60	0
2023-02-13	59.60	59.60	59.60	59.60	0
2023-02-10	59.60	59.60	59.60	59.60	0
2023-02-09	59.60	59.60	59.60	59.60	0
2023-02-08	59.60	59.60	59.60	59.60	0
2023-02-07	59.60	59.60	59.60	59.60	0
2023-02-06	59.60	59.60	59.60	59.60	0
2023-02-03	59.60	59.60	59.60	59.60	0
2023-02-02	59.60	59.60	59.60	59.60	0
2023-02-01	59.60	59.60	59.60	59.60	0
2023-01-31	59.60	59.60	59.60	59.60	0
2023-01-30	59.60	59.60	59.60	59.60	0
2023-01-27	59.60	59.60	59.60	59.60	0
2023-01-26	59.60	59.60	59.60	59.60	0
2023-01-25	59.60	59.60	59.60	59.60	0
2023-01-24	59.60	59.60	59.60	59.60	0
2023-01-23	59.60	59.60	59.60	59.60	0
2023-01-20	59.60	59.60	59.60	59.60	0
2023-01-19	59.60	59.60	59.60	59.60	0
2023-01-18	59.60	59.60	59.60	59.60	0
2023-01-17	59.60	59.60	59.60	59.60	0
2023-01-16	59.60	59.60	59.60	59.60	0
2023-01-13	59.60	59.60	59.60	59.60	0
2023-01-12	59.60	59.60	59.60	59.60	0
2023-01-11	59.60	59.60	59.60	59.60	0
2023-01-10	59.60	59.60	59.60	59.60	0
2023-01-09	59.60	59.60	59.60	59.60	0
2023-01-06	59.60	59.60	59.60	59.60	0
2023-01-05	59.60	59.60	59.60	59.60	0
2023-01-04	59.60	59.60	59.60	59.60	0
2023-01-03	59.60	59.60	59.60	59.60	0
2023-01-02	59.60	59.60	59.60	59.60	0
2022-12-30	59.60	59.60	59.60	59.60	0
2022-12-29	59.60	59.60	59.60	59.60	0
2022-12-28	59.60	59.60	59.60	59.60	0
2022-12-27	59.60	59.60	59.60	59.60	0
2022-12-26	59.60	59.60	59.60	59.60	0
2022-12-23	59.60	59.60	59.60	59.60	0
2022-12-22	59.60	59.60	59.60	59.60	0
2022-12-21	59.60	59.60	59.60	59.60	0
2022-12-20	59.60	59.60	59.60	59.60	0
2022-12-19	59.60	59.60	59.60	59.60	0
2022-12-16	59.60	59.60	59.60	59.60	0
2022-12-15	59.60	59.60	59.60	59.60	0
2022-12-14	59.60	59.60	59.60	59.60	0
2022-12-13	59.60	59.60	59.60	59.60	0
2022-12-12	59.60	59.60	59.60	59.60	0
2022-12-09	59.60	59.60	59.60	59.60	0
2022-12-08	59.60	59.60	59.60	59.60	0
2022-12-07	59.60	59.60	59.60	59.60	0
2022-12-06	59.60	59.60	59.60	59.60	0
2022-12-05	59.60	59.60	59.60	59.60	0
2022-12-02	59.60	59.60	59.60	59.60	0
2022-12-01	59.60	59.60	59.60	59.60	9
2022-11-30	59.60	59.60	59.60	59.60	0
2022-11-29	59.60	59.60	59.60	59.60	0
2022-11-28	59.60	59.60	59.60	59.60	0
2022-11-25	59.60	59.60	59.60	59.60	2
2022-11-24	59.60	59.60	59.60	59.60	0
2022-11-23	59.60	59.60	59.60	59.60	0
2022-11-22	59.60	59.60	59.60	59.60	0
2022-11-21	59.60	59.60	59.60	59.60	0
2022-11-18	59.60	59.60	59.60	59.60	0
2022-11-17	59.60	59.60	59.60	59.60	0
2022-11-16	59.60	59.60	59.60	59.60	0
2022-11-15	59.60	59.60	59.60	59.60	0
2022-11-14	59.60	59.60	59.60	59.60	0
2022-11-11	59.60	59.60	59.60	59.60	0
2022-11-10	59.60	59.60	59.60	59.60	0
2022-11-09	59.60	59.60	59.60	59.60	0
2022-11-08	59.60	59.60	59.60	59.60	0
2022-11-07	59.60	59.60	59.60	59.60	0
2022-11-04	59.60	59.60	59.60	59.60	0
2022-11-03	59.60	59.60	59.60	59.60	0
2022-11-02	59.60	59.60	59.60	59.60	0
2022-11-01	59.60	59.60	59.60	59.60	0
2022-10-31	59.60	59.60	59.60	59.60	0
2022-10-28	59.60	59.60	59.60	59.60	0
2022-10-27	59.60	59.60	59.60	59.60	0
2022-10-26	59.60	59.60	59.60	59.60	0
2022-10-25	59.60	59.60	59.60	59.60	0
2022-10-24	59.60	59.60	59.60	59.60	0
2022-10-21	59.60	59.60	59.60	59.60	0
2022-10-20	59.60	59.60	59.60	59.60	0
2022-10-19	59.60	59.60	59.60	59.60	0
2022-10-18	59.60	59.60	59.60	59.60	0
2022-10-17	59.60	59.60	59.60	59.60	0
2022-10-14	59.60	59.60	59.60	59.60	0
2022-10-13	59.60	59.60	59.60	59.60	0
2022-10-12	59.60	59.60	59.60	59.60	0
2022-10-11	59.60	59.60	59.60	59.60	0
2022-10-10	59.60	59.60	59.60	59.60	0
2022-10-07	59.60	59.60	59.60	59.60	0
2022-10-06	59.60	59.60	59.60	59.60	0
2022-10-05	59.60	59.60	59.60	59.60	0
2022-10-04	59.60	59.60	59.60	59.60	4
2022-10-03	59.60	59.60	59.60	59.60	0
2022-09-30	59.60	59.60	59.60	59.60	0
2022-09-29	59.60	59.60	59.60	59.60	0
2022-09-28	59.60	59.60	59.60	59.60	0
2022-09-27	59.60	59.60	59.60	59.60	0
2022-09-26	59.60	59.60	59.60	59.60	0
2022-09-23	59.60	59.60	59.60	59.60	0
2022-09-22	59.60	59.60	59.60	59.60	0
2022-09-21	59.60	59.60	59.60	59.60	0
2022-09-20	59.60	59.60	59.60	59.60	0
2022-09-19	59.60	59.60	59.60	59.60	0
2022-09-16	59.60	59.60	59.60	59.60	0
2022-09-15	59.60	59.60	59.60	59.60	0
2022-09-14	59.60	59.60	59.60	59.60	0
2022-09-13	59.60	59.60	59.60	59.60	0
2022-09-12	59.60	59.60	59.60	59.60	0
2022-09-09	59.60	59.60	59.60	59.60	0
2022-09-08	59.60	59.60	59.60	59.60	0
2022-09-07	59.60	59.60	59.60	59.60	0
2022-09-06	59.60	59.60	59.60	59.60	0
2022-09-05	59.60	59.60	59.60	59.60	0
2022-09-02	59.60	59.60	59.60	59.60	0
2022-09-01	59.60	59.60	59.60	59.60	0
2022-08-31	59.60	59.60	59.60	59.60	0
2022-08-30	59.60	59.60	59.60	59.60	0
2022-08-29	59.60	59.60	59.60	59.60	0
2022-08-26	59.60	59.60	59.60	59.60	0
2022-08-25	59.60	59.60	59.60	59.60	0
2022-08-24	59.60	59.60	59.60	59.60	0
2022-08-23	59.60	59.60	59.60	59.60	0
2022-08-22	59.60	59.60	59.60	59.60	0
2022-08-19	59.60	59.60	59.60	59.60	2
2022-08-18	59.60	59.60	59.60	59.60	0
2022-08-17	59.60	59.60	59.60	59.60	0
2022-08-16	59.60	59.60	59.60	59.60	0
2022-08-15	59.60	59.60	59.60	59.60	0
2022-08-12	59.60	59.60	59.60	59.60	0
2022-08-11	59.60	59.60	59.60	59.60	0
2022-08-10	59.60	59.60	59.60	59.60	5
2022-08-09	59.60	59.60	59.60	59.60	0
2022-08-08	59.60	59.60	59.60	59.60	0
2022-08-05	59.60	59.60	59.60	59.60	0
2022-08-04	59.60	59.60	59.60	59.60	0
2022-08-03	59.60	59.60	59.60	59.60	0
2022-08-02	59.60	59.60	59.60	59.60	0
2022-08-01	59.60	59.60	59.60	59.60	0
2022-07-29	59.60	59.60	59.60	59.60	0
2022-07-28	59.60	59.60	59.60	59.60	0
2022-07-27	59.60	59.60	59.60	59.60	0
2022-07-26	59.60	59.60	59.60	59.60	0
2022-07-25	59.60	59.60	59.60	59.60	0
2022-07-22	59.60	59.60	59.60	59.60	0
2022-07-21	59.60	59.60	59.60	59.60	0
2022-07-20	59.60	59.60	59.60	59.60	0
2022-07-19	59.60	59.60	59.60	59.60	0
2022-07-18	59.60	59.60	59.60	59.60	0
2022-07-15	59.60	59.60	59.60	59.60	0
2022-07-14	59.60	59.60	59.60	59.60	0
2022-07-13	59.60	59.60	59.60	59.60	0
2022-07-12	59.60	59.60	59.60	59.60	0
2022-07-11	59.60	59.60	59.60	59.60	0
2022-07-08	59.60	59.60	59.60	59.60	0
2022-07-07	59.60	59.60	59.60	59.60	0
2022-07-06	59.60	59.60	59.60	59.60	0
2022-07-05	59.60	59.60	59.60	59.60	0
2022-07-04	59.60	59.60	59.60	59.60	0
2022-07-01	59.60	59.60	59.60	59.60	0
2022-06-30	59.60	59.60	59.60	59.60	0
2022-06-29	59.60	59.60	59.60	59.60	0
2022-06-28	59.60	59.60	59.60	59.60	0
2022-06-27	59.60	59.60	59.60	59.60	0
2022-06-24	59.60	59.60	59.60	59.60	0
2022-06-23	59.60	59.60	59.60	59.60	0
2022-06-22	59.60	59.60	59.60	59.60	0
2022-06-21	59.60	59.60	59.60	59.60	0
2022-06-20	59.60	59.60	59.60	59.60	0
2022-06-17	59.60	59.60	59.60	59.60	0
2022-06-16	59.60	59.60	59.60	59.60	0
2022-06-15	59.60	59.60	59.60	59.60	0
2022-06-14	59.60	59.60	59.60	59.60	0
2022-06-13	59.60	59.60	59.60	59.60	0
2022-06-10	59.60	59.60	59.60	59.60	0
2022-06-09	59.60	59.60	59.60	59.60	0
2022-06-08	59.60	59.60	59.60	59.60	0
2022-06-07	59.60	59.60	59.60	59.60	0
2022-06-06	59.60	59.60	59.60	59.60	0
2022-06-03	59.60	59.60	59.60	59.60	0
2022-06-02	59.60	59.60	59.60	59.60	0
2022-06-01	59.60	59.60	59.60	59.60	0
2022-05-31	59.60	59.60	59.60	59.60	0
2022-05-30	59.60	59.60	59.60	59.60	0
2022-05-27	59.60	59.60	59.60	59.60	0
2022-05-26	59.60	59.60	59.60	59.60	0
2022-05-25	59.60	59.60	59.60	59.60	0
2022-05-24	59.60	59.60	59.60	59.60	0
2022-05-23	59.60	59.60	59.60	59.60	0
2022-05-20	59.60	59.60	59.60	59.60	0
2022-05-19	59.60	59.60	59.60	59.60	56
2022-05-18	59.60	59.60	59.60	59.60	0
2022-05-17	59.60	59.60	59.60	59.60	0
2022-05-16	59.60	59.60	59.60	59.60	0
2022-05-13	59.60	59.60	59.60	59.60	0
2022-05-12	59.60	59.60	59.60	59.60	0
2022-05-11	59.60	59.60	59.60	59.60	0
2022-05-10	59.60	59.60	59.60	59.60	0
2022-05-09	59.60	59.60	59.60	59.60	0
2022-05-06	59.60	59.60	59.60	59.60	0
2022-05-05	59.60	59.60	59.60	59.60	0
2022-05-04	59.60	59.60	59.60	59.60	0
2022-05-03	59.60	59.60	59.60	59.60	0
2022-05-02	59.60	59.60	59.60	59.60	0
2022-04-29	59.60	59.60	59.60	59.60	52
2022-04-28	58.80	58.80	58.80	58.80	0
2022-04-27	58.80	58.80	58.80	58.80	0
2022-04-26	58.80	58.80	58.80	58.80	0
2022-04-25	58.80	58.80	58.80	58.80	0
2022-04-22	58.80	58.80	58.80	58.80	0
2022-04-21	58.80	58.80	58.80	58.80	0
2022-04-20	58.80	58.80	58.80	58.80	0
2022-04-19	58.80	58.80	58.80	58.80	0
2022-04-18	58.80	58.80	58.80	58.80	0
2022-04-15	58.80	58.80	58.80	58.80	0
2022-04-14	58.80	58.80	58.80	58.80	0
2022-04-13	58.80	58.80	58.80	58.80	0
2022-04-12	58.80	58.80	58.80	58.80	0
2022-04-11	58.80	58.80	58.80	58.80	0
2022-04-08	58.80	58.80	58.80	58.80	0
2022-04-07	58.80	58.80	58.80	58.80	0
2022-04-06	58.80	58.80	58.80	58.80	0
2022-04-05	58.80	58.80	58.80	58.80	198
2022-04-04	62.00	62.00	62.00	62.00	0
2022-04-01	62.00	62.00	62.00	62.00	0
2022-03-31	62.00	62.00	62.00	62.00	0
2022-03-30	62.00	62.00	62.00	62.00	0
2022-03-29	62.00	62.00	62.00	62.00	81
2022-03-28	59.50	59.50	59.50	59.50	0
2022-03-25	59.50	59.50	59.50	59.50	0
2022-03-24	59.50	59.50	59.50	59.50	0
2022-03-23	59.50	59.50	59.50	59.50	0
2022-03-22	59.50	59.50	59.50	59.50	0
2022-03-21	59.50	59.50	59.50	59.50	26
2022-03-18	57.00	57.00	57.00	57.00	0
2022-03-17	57.00	57.00	57.00	57.00	0
2022-03-16	57.00	57.00	57.00	57.00	0
2022-03-15	57.00	57.00	57.00	57.00	0
2022-03-14	57.00	57.00	57.00	57.00	0
2022-03-11	57.00	57.00	57.00	57.00	0
2022-03-10	57.00	57.00	57.00	57.00	0
2022-03-09	57.00	57.00	57.00	57.00	0
2022-03-08	57.00	57.00	57.00	57.00	0
2022-03-07	57.00	57.00	57.00	57.00	0
2022-03-04	57.00	57.00	57.00	57.00	0
2022-03-03	57.00	57.00	57.00	57.00	0
2022-03-02	57.00	57.00	57.00	57.00	0
2022-03-01	57.00	57.00	57.00	57.00	0
2022-02-28	57.00	57.00	57.00	57.00	0
2022-02-25	57.00	57.00	57.00	57.00	0
2022-02-24	57.00	57.00	57.00	57.00	0
2022-02-23	57.00	57.00	57.00	57.00	0
2022-02-22	57.00	57.00	57.00	57.00	0
2022-02-21	57.00	57.00	57.00	57.00	0
2022-02-18	57.00	57.00	57.00	57.00	0
2022-02-17	57.00	57.00	57.00	57.00	0
2022-02-16	57.00	57.00	57.00	57.00	0
2022-02-15	57.00	57.00	57.00	57.00	0
2022-02-14	57.00	57.00	57.00	57.00	0
2022-02-11	57.00	57.00	57.00	57.00	0
2022-02-10	57.00	57.00	57.00	57.00	0
2022-02-09	57.00	57.00	57.00	57.00	0
2022-02-08	57.00	57.00	57.00	57.00	0
2022-02-07	57.00	57.00	57.00	57.00	0
2022-02-04	57.00	57.00	57.00	57.00	0
2022-02-03	57.00	57.00	57.00	57.00	0
2022-02-02	57.00	57.00	57.00	57.00	0
2022-02-01	57.00	57.00	57.00	57.00	0
2022-01-31	57.00	57.00	57.00	57.00	0
2022-01-28	57.00	57.00	57.00	57.00	0
2022-01-27	57.00	57.00	57.00	57.00	0
2022-01-26	57.00	57.00	57.00	57.00	0
2022-01-25	57.00	57.00	57.00	57.00	0
2022-01-24	57.00	57.00	57.00	57.00	0
2022-01-21	57.00	57.00	57.00	57.00	0
2022-01-20	57.00	57.00	57.00	57.00	0
2022-01-19	57.00	57.00	57.00	57.00	0
2022-01-18	57.00	57.00	57.00	57.00	0
2022-01-17	57.00	57.00	57.00	57.00	0
2022-01-14	57.00	57.00	57.00	57.00	0
2022-01-13	57.00	57.00	57.00	57.00	0
2022-01-12	57.00	57.00	57.00	57.00	0
2022-01-11	57.00	57.00	57.00	57.00	0
2022-01-10	57.00	57.00	57.00	57.00	0
2022-01-07	57.00	57.00	57.00	57.00	0
2022-01-06	57.00	57.00	57.00	57.00	0
2022-01-05	57.00	57.00	57.00	57.00	0
2022-01-04	57.00	57.00	57.00	57.00	0
2022-01-03	57.00	57.00	57.00	57.00	0
2021-12-31	57.00	57.00	57.00	57.00	0
2021-12-30	57.00	57.00	57.00	57.00	0
2021-12-29	57.00	57.00	57.00	57.00	0
2021-12-28	57.00	57.00	57.00	57.00	0
2021-12-27	57.00	57.00	57.00	57.00	0
2021-12-24	57.00	57.00	57.00	57.00	0
2021-12-23	57.00	57.00	57.00	57.00	0
2021-12-22	57.00	57.00	57.00	57.00	0
2021-12-21	57.00	57.00	57.00	57.00	0
2021-12-20	57.00	57.00	57.00	57.00	0
2021-12-17	57.00	57.00	57.00	57.00	0
2021-12-16	57.00	57.00	57.00	57.00	0
2021-12-15	57.00	57.00	57.00	57.00	0
2021-12-14	57.00	57.00	57.00	57.00	0
2021-12-13	57.00	57.00	57.00	57.00	0
2021-12-10	57.00	57.00	57.00	57.00	0
2021-12-09	57.00	57.00	57.00	57.00	0
2021-12-08	57.00	57.00	57.00	57.00	0
2021-12-07	57.00	57.00	57.00	57.00	0
2021-12-06	57.00	57.00	57.00	57.00	0
2021-12-03	57.00	57.00	57.00	57.00	0
2021-12-02	57.00	57.00	57.00	57.00	0
2021-12-01	57.00	57.00	57.00	57.00	0
2021-11-30	57.00	57.00	57.00	57.00	0
2021-11-29	57.00	57.00	57.00	57.00	0
2021-11-26	57.00	57.00	57.00	57.00	0
2021-11-25	57.00	57.00	57.00	57.00	0
2021-11-24	57.00	57.00	57.00	57.00	0
2021-11-23	57.00	57.00	57.00	57.00	0
2021-11-22	57.00	57.00	57.00	57.00	48
2021-11-19	55.50	55.50	55.50	55.50	0
2021-11-18	55.50	55.50	55.50	55.50	0
2021-11-17	55.50	55.50	55.50	55.50	0
2021-11-16	55.50	55.50	55.50	55.50	126
2021-11-15	56.00	56.00	56.00	56.00	0
2021-11-12	56.00	56.00	56.00	56.00	0
2021-11-11	56.00	56.00	56.00	56.00	0
2021-11-10	56.00	56.00	56.00	56.00	0
2021-11-09	56.00	56.00	56.00	56.00	0
2021-11-08	56.00	56.00	56.00	56.00	0
2021-11-05	56.00	56.00	56.00	56.00	0
2021-11-04	56.00	56.00	56.00	56.00	0
2021-11-03	56.00	56.00	56.00	56.00	28
2021-11-02	57.00	57.00	57.00	57.00	0
2021-11-01	57.00	57.00	57.00	57.00	0
2021-10-29	57.00	57.00	57.00	57.00	0
2021-10-28	57.00	57.00	57.00	57.00	0
2021-10-27	57.00	57.00	57.00	57.00	0
2021-10-26	57.00	57.00	57.00	57.00	0
2021-10-25	57.00	57.00	57.00	57.00	264
2021-10-22	57.50	57.50	57.50	57.50	0
2021-10-21	57.50	57.50	57.50	57.50	0
2021-10-20	57.50	57.50	57.50	57.50	0
2021-10-19	57.50	57.50	57.50	57.50	0
2021-10-18	57.50	57.50	57.50	57.50	0
2021-10-15	57.50	57.50	57.50	57.50	0
2021-10-14	57.50	57.50	57.50	57.50	0
2021-10-13	57.50	57.50	57.50	57.50	0
2021-10-12	57.50	57.50	57.50	57.50	0
2021-10-11	57.50	57.50	57.50	57.50	0
2021-10-08	57.50	57.50	57.50	57.50	0
2021-10-07	57.50	57.50	57.50	57.50	0
2021-10-06	57.50	57.50	57.50	57.50	0
2021-10-05	57.50	57.50	57.50	57.50	0
2021-10-04	57.50	57.50	57.50	57.50	0
2021-10-01	57.50	57.50	57.50	57.50	0
2021-09-30	57.50	57.50	57.50	57.50	0
2021-09-29	57.50	57.50	57.50	57.50	0
2021-09-28	57.50	57.50	57.50	57.50	0
2021-09-27	57.50	57.50	57.50	57.50	0
2021-09-24	57.50	57.50	57.50	57.50	0
2021-09-23	57.50	57.50	57.50	57.50	0
2021-09-22	57.50	57.50	57.50	57.50	0
2021-09-21	57.50	57.50	57.50	57.50	0
2021-09-20	57.50	57.50	57.50	57.50	63
2021-09-17	39.02	39.02	39.02	39.02	0
2021-09-16	39.02	39.02	39.02	39.02	0
2021-09-15	39.02	39.02	39.02	39.02	0
2021-09-14	39.02	39.02	39.02	39.02	0
2021-09-13	39.02	39.02	39.02	39.02	0
2021-09-10	39.02	39.02	39.02	39.02	0
2021-09-09	39.02	39.02	39.02	39.02	0
2021-09-08	39.02	39.02	39.02	39.02	0
2021-09-07	39.02	39.02	39.02	39.02	0
2021-09-06	39.02	39.02	39.02	39.02	0
2021-09-03	39.02	39.02	39.02	39.02	0
2021-09-02	39.02	39.02	39.02	39.02	0
2021-09-01	39.02	39.02	39.02	39.02	0
2021-08-31	39.02	39.02	39.02	39.02	0
2021-08-30	39.02	39.02	39.02	39.02	0
2021-08-27	39.02	39.02	39.02	39.02	0
2021-08-26	39.02	39.02	39.02	39.02	0
2021-08-25	39.02	39.02	39.02	39.02	0
2021-08-24	39.02	39.02	39.02	39.02	0
2021-08-23	39.02	39.02	39.02	39.02	0
2021-08-20	39.02	39.02	39.02	39.02	0
2021-08-19	39.02	39.02	39.02	39.02	0
2021-08-18	39.02	39.02	39.02	39.02	0
2021-08-17	39.02	39.02	39.02	39.02	0
2021-08-16	39.02	39.02	39.02	39.02	0
2021-08-13	39.02	39.02	39.02	39.02	0
2021-08-12	39.02	39.02	39.02	39.02	0
2021-08-11	39.02	39.02	39.02	39.02	0
2021-08-10	39.02	39.02	39.02	39.02	0
2021-08-09	39.02	39.02	39.02	39.02	0
2021-08-06	39.02	39.02	39.02	39.02	0
2021-08-05	39.02	39.02	39.02	39.02	0
2021-08-04	39.02	39.02	39.02	39.02	0
2021-08-03	39.02	39.02	39.02	39.02	0
2021-08-02	39.02	39.02	39.02	39.02	0
2021-07-30	39.02	39.02	39.02	39.02	0
2021-07-29	39.02	39.02	39.02	39.02	0
2021-07-28	39.02	39.02	39.02	39.02	0
2021-07-27	39.02	39.02	39.02	39.02	0
2021-07-26	39.02	39.02	39.02	39.02	0
2021-07-23	39.02	39.02	39.02	39.02	0
2021-07-22	39.02	39.02	39.02	39.02	0
2021-07-21	39.02	39.02	39.02	39.02	0
2021-07-20	39.02	39.02	39.02	39.02	0
2021-07-19	39.02	39.02	39.02	39.02	0
2021-07-16	39.02	39.02	39.02	39.02	0
2021-07-15	39.02	39.02	39.02	39.02	0
2021-07-14	39.02	39.02	39.02	39.02	0
2021-07-13	39.02	39.02	39.02	39.02	0
2021-07-12	39.02	39.02	39.02	39.02	0
2021-07-09	39.02	39.02	39.02	39.02	0
2021-07-08	39.02	39.02	39.02	39.02	0
2021-07-07	39.02	39.02	39.02	39.02	0
2021-07-06	39.02	39.02	39.02	39.02	0
2021-07-05	39.02	39.02	39.02	39.02	0
2021-07-02	39.02	39.02	39.02	39.02	0
2021-07-01	39.02	39.02	39.02	39.02	0
2021-06-30	39.02	39.02	39.02	39.02	0
2021-06-29	39.02	39.02	39.02	39.02	0
2021-06-28	39.02	39.02	39.02	39.02	0
2021-06-25	39.02	39.02	39.02	39.02	0
2021-06-24	39.02	39.02	39.02	39.02	0
2021-06-23	39.02	39.02	39.02	39.02	0
2021-06-22	39.02	39.02	39.02	39.02	0
2021-06-21	39.02	39.02	39.02	39.02	0
2021-06-18	39.02	39.02	39.02	39.02	0
2021-06-17	39.02	39.02	39.02	39.02	0
2021-06-16	39.02	39.02	39.02	39.02	0
2021-06-15	39.02	39.02	39.02	39.02	0
2021-06-14	39.02	39.02	39.02	39.02	0
2021-06-11	39.02	39.02	39.02	39.02	0
2021-06-10	39.02	39.02	39.02	39.02	0
2021-06-09	39.02	39.02	39.02	39.02	0
2021-06-08	39.02	39.02	39.02	39.02	0
2021-06-07	39.02	39.02	39.02	39.02	0
2021-06-04	39.02	39.02	39.02	39.02	0
2021-06-03	39.02	39.02	39.02	39.02	0
2021-06-02	39.02	39.02	39.02	39.02	0
2021-06-01	39.02	39.02	39.02	39.02	0
2021-05-28	39.02	39.02	39.02	39.02	0
2021-05-27	39.02	39.02	39.02	39.02	0
2021-05-26	39.02	39.02	39.02	39.02	0
2021-05-25	39.02	39.02	39.02	39.02	0
2021-05-24	39.02	39.02	39.02	39.02	0
2021-05-21	39.02	39.02	39.02	39.02	0
2021-05-20	39.02	39.02	39.02	39.02	0
2021-05-19	39.02	39.02	39.02	39.02	0
2021-05-18	39.02	39.02	39.02	39.02	0
2021-05-17	39.02	39.02	39.02	39.02	0
2021-05-14	39.02	39.02	39.02	39.02	0
2021-05-13	39.02	39.02	39.02	39.02	0
2021-05-12	39.02	39.02	39.02	39.02	0
2021-05-11	39.02	39.02	39.02	39.02	0
2021-05-10	39.02	39.02	39.02	39.02	0
2021-05-07	39.02	39.02	39.02	39.02	0
2021-05-06	39.02	39.02	39.02	39.02	0
2021-05-05	39.02	39.02	39.02	39.02	0
2021-05-04	39.02	39.02	39.02	39.02	0
2021-04-30	39.02	39.02	39.02	39.02	0
2021-04-29	39.02	39.02	39.02	39.02	0
2021-04-28	39.02	39.02	39.02	39.02	0
2021-04-27	39.02	39.02	39.02	39.02	0
2021-04-26	39.02	39.02	39.02	39.02	0
2021-04-23	39.02	39.02	39.02	39.02	0
2021-04-22	39.02	39.02	39.02	39.02	0
2021-04-21	39.02	39.02	39.02	39.02	0
2021-04-20	39.02	39.02	39.02	39.02	0
2021-04-19	39.02	39.02	39.02	39.02	0
2021-04-16	39.02	39.02	39.02	39.02	0
2021-04-15	39.02	39.02	39.02	39.02	0
2021-04-14	39.02	39.02	39.02	39.02	0
2021-04-13	39.02	39.02	39.02	39.02	0
2021-04-12	39.02	39.02	39.02	39.02	0
2021-04-09	39.02	39.02	39.02	39.02	0
2021-04-08	39.02	39.02	39.02	39.02	0
2021-04-07	39.02	39.02	39.02	39.02	0
2021-04-06	39.02	39.02	39.02	39.02	0
2021-04-01	39.02	39.02	39.02	39.02	0
2021-03-31	39.02	39.02	39.02	39.02	0
2021-03-30	39.02	39.02	39.02	39.02	0
2021-03-29	39.02	39.02	39.02	39.02	0
2021-03-26	39.02	39.02	39.02	39.02	0
2021-03-25	39.02	39.02	39.02	39.02	0
2021-03-24	39.02	39.02	39.02	39.02	0
2021-03-23	39.02	39.02	39.02	39.02	0
2021-03-22	39.02	39.02	39.02	39.02	0
2021-03-19	39.02	39.02	39.02	39.02	0
2021-03-18	39.02	39.02	39.02	39.02	0
2021-03-17	39.02	39.02	39.02	39.02	0
2021-03-16	39.02	39.02	39.02	39.02	0
2021-03-15	39.02	39.02	39.02	39.02	0
2021-03-12	39.02	39.02	39.02	39.02	0
2021-03-11	39.02	39.02	39.02	39.02	0
2021-03-10	39.02	39.02	39.02	39.02	0
2021-03-09	39.02	39.02	39.02	39.02	0
2021-03-08	39.02	39.02	39.02	39.02	0
2021-03-05	39.02	39.02	39.02	39.02	0
2021-03-04	39.02	39.02	39.02	39.02	0
2021-03-03	39.02	39.02	39.02	39.02	0
2021-03-02	39.02	39.02	39.02	39.02	0
2021-03-01	39.02	39.02	39.02	39.02	0
2021-02-26	39.02	39.02	39.02	39.02	0
2021-02-25	39.02	39.02	39.02	39.02	0
2021-02-24	39.02	39.02	39.02	39.02	0
2021-02-23	39.02	39.02	39.02	39.02	0
2021-02-22	39.02	39.02	39.02	39.02	0
2021-02-19	39.02	39.02	39.02	39.02	0
2021-02-18	39.02	39.02	39.02	39.02	0
2021-02-17	39.02	39.02	39.02	39.02	0
2021-02-16	39.02	39.02	39.02	39.02	0
2021-02-15	39.02	39.02	39.02	39.02	0
2021-02-12	39.02	39.02	39.02	39.02	0
2021-02-11	39.02	39.02	39.02	39.02	0
2021-02-10	39.02	39.02	39.02	39.02	0
2021-02-09	39.02	39.02	39.02	39.02	0
2021-02-08	39.02	39.02	39.02	39.02	0
2021-02-05	39.02	39.02	39.02	39.02	0
2021-02-04	39.02	39.02	39.02	39.02	0
2021-02-03	39.02	39.02	39.02	39.02	0
2021-02-02	39.02	39.02	39.02	39.02	0
2021-02-01	39.02	39.02	39.02	39.02	0
2021-01-29	39.02	39.02	39.02	39.02	0
2021-01-28	39.02	39.02	39.02	39.02	0
2021-01-27	39.02	39.02	39.02	39.02	0
2021-01-26	39.02	39.02	39.02	39.02	0
2021-01-25	39.02	39.02	39.02	39.02	0
2021-01-22	39.02	39.02	39.02	39.02	0
2021-01-21	39.02	39.02	39.02	39.02	0
2021-01-20	39.02	39.02	39.02	39.02	0
2021-01-19	39.02	39.02	39.02	39.02	0
2021-01-18	39.02	39.02	39.02	39.02	0
2021-01-15	39.02	39.02	39.02	39.02	0
2021-01-14	39.02	39.02	39.02	39.02	0
2021-01-13	39.02	39.02	39.02	39.02	0
2021-01-12	39.02	39.02	39.02	39.02	0
2021-01-11	39.02	39.02	39.02	39.02	0
2021-01-08	39.02	39.02	39.02	39.02	0
2021-01-07	39.02	39.02	39.02	39.02	0
2021-01-06	39.02	39.02	39.02	39.02	0
2021-01-05	39.02	39.02	39.02	39.02	0
2021-01-04	39.02	39.02	39.02	39.02	16
2020-12-31	39.02	39.02	39.02	39.02	0
2020-12-30	39.02	39.02	39.02	39.02	0
2020-12-29	39.02	39.02	39.02	39.02	0
2020-12-24	39.02	39.02	39.02	39.02	0
2020-12-23	39.02	39.02	39.02	39.02	0
2020-12-22	39.02	39.02	39.02	39.02	0
2020-12-21	39.02	39.02	39.02	39.02	0
2020-12-18	39.02	39.02	39.02	39.02	0
2020-12-17	39.02	39.02	39.02	39.02	0
2020-12-16	39.02	39.02	39.02	39.02	0
2020-12-15	39.02	39.02	39.02	39.02	0
2020-12-14	39.02	39.02	39.02	39.02	0
2020-12-11	39.02	39.02	39.02	39.02	0
2020-12-10	39.02	39.02	39.02	39.02	0
2020-12-09	39.02	39.02	39.02	39.02	0
2020-12-08	39.02	39.02	39.02	39.02	0
2020-12-07	39.02	39.02	39.02	39.02	0
2020-12-04	39.02	39.02	39.02	39.02	269
2020-12-03	39.60	39.60	39.60	39.60	0
2020-12-02	39.60	39.60	39.60	39.60	0
2020-12-01	39.60	39.60	39.60	39.60	0
2020-11-30	39.60	39.60	39.60	39.60	0
2020-11-27	39.60	39.60	39.60	39.60	0
2020-11-26	39.60	39.60	39.60	39.60	0
2020-11-25	39.60	39.60	39.60	39.60	0
2020-11-24	39.60	39.60	39.60	39.60	0
2020-11-23	39.60	39.60	39.60	39.60	0
2020-11-20	39.60	39.60	39.60	39.60	0
2020-11-19	39.60	39.60	39.60	39.60	0
2020-11-18	39.60	39.60	39.60	39.60	0
2020-11-17	39.60	39.60	39.60	39.60	0
2020-11-16	39.60	39.60	39.60	39.60	0
2020-11-13	39.60	39.60	39.60	39.60	0
2020-11-12	39.60	39.60	39.60	39.60	0
2020-11-11	39.60	39.60	39.60	39.60	0
2020-11-10	39.60	39.60	39.60	39.60	0
2020-11-09	39.60	39.60	39.60	39.60	0
2020-11-06	39.60	39.60	39.60	39.60	0
2020-11-05	39.60	39.60	39.60	39.60	0
2020-11-04	39.60	39.60	39.60	39.60	0
2020-11-03	39.60	39.60	39.60	39.60	0
2020-11-02	39.60	39.60	39.60	39.60	0
2020-10-30	39.60	39.60	39.60	39.60	0
2020-10-29	39.60	39.60	39.60	39.60	0
2020-10-28	39.60	39.60	39.60	39.60	0
2020-10-27	39.60	39.60	39.60	39.60	0
2020-10-26	39.60	39.60	39.60	39.60	0
2020-10-23	39.60	39.60	39.60	39.60	0
2020-10-22	39.60	39.60	39.60	39.60	0
2020-10-21	39.60	39.60	39.60	39.60	0
2020-10-20	39.60	39.60	39.60	39.60	0
2020-10-19	39.60	39.60	39.60	39.60	0
2020-10-16	39.60	39.60	39.60	39.60	0
2020-10-15	39.60	39.60	39.60	39.60	0
2020-10-14	39.60	39.60	39.60	39.60	0
2020-10-13	39.60	39.60	39.60	39.60	0
2020-10-12	39.60	39.60	39.60	39.60	0
2020-10-09	39.60	39.60	39.60	39.60	0
2020-10-08	39.60	39.60	39.60	39.60	0
2020-10-07	39.60	39.60	39.60	39.60	0
2020-10-06	39.60	39.60	39.60	39.60	0
2020-10-05	39.60	39.60	39.60	39.60	0
2020-10-02	39.60	39.60	39.60	39.60	0
2020-10-01	39.60	39.60	39.60	39.60	0
2020-09-30	39.60	39.60	39.60	39.60	0
2020-09-29	39.60	39.60	39.60	39.60	0
2020-09-28	39.60	39.60	39.60	39.60	0
2020-09-25	39.60	39.60	39.60	39.60	0
2020-09-24	39.60	39.60	39.60	39.60	0
2020-09-23	39.60	39.60	39.60	39.60	0
2020-09-22	39.60	39.60	39.60	39.60	0
2020-09-21	39.60	39.60	39.60	39.60	0
2020-09-18	39.60	39.60	39.60	39.60	0
2020-09-17	39.60	39.60	39.60	39.60	0
2020-09-16	39.60	39.60	39.60	39.60	0
2020-09-15	39.60	39.60	39.60	39.60	0
2020-09-14	39.60	39.60	39.60	39.60	0
2020-09-11	39.60	39.60	39.60	39.60	0
2020-04-03	37.58	37.58	37.58	37.58	0
2020-04-02	37.58	37.58	37.58	37.58	0
2020-04-01	37.58	37.58	37.58	37.58	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735