Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:08:45 - 26-Apr-24 | 36.61561 | 652 | Unknown* | 34.56 | 38.18 |
17:07:00 - 26-Apr-24 | 36.61054 | 279 | Unknown* | 34.56 | 38.18 |
16:27:38 - 26-Apr-24 | 36.63634 | 2 | Unknown* | 34.56 | 38.18 |
16:27:16 - 26-Apr-24 | 36.46365 | 2 | Unknown* | 34.56 | 38.18 |
16:13:00 - 26-Apr-24 | 36.56488 | 82 | Unknown* | 34.56 | 38.18 |
16:13:00 - 26-Apr-24 | 36.56488 | 82 | Unknown* | 34.56 | 38.18 |
16:11:10 - 26-Apr-24 | 36.66128 | 69 | Unknown* | 34.56 | 38.18 |
16:03:19 - 26-Apr-24 | 36.63142 | 1,664 | Unknown* | 34.56 | 38.18 |
15:36:33 - 26-Apr-24 | 36.63803 | 5,678 | Buy* | 34.56 | 38.18 |
15:36:33 - 26-Apr-24 | 36.63803 | 5,678 | Buy* | 34.56 | 38.18 |
15:29:49 - 26-Apr-24 | 36.54 | 105 | Buy* | 34.56 | 38.18 |
15:21:01 - 26-Apr-24 | 36.66 | 69 | Buy* | 34.56 | 38.18 |
14:40:34 - 26-Apr-24 | 36.60 | 67 | Buy* | 34.56 | 38.18 |
14:40:34 - 26-Apr-24 | 36.60 | 67 | Unknown* | 34.56 | 38.18 |
13:02:17 - 26-Apr-24 | 36.66 | 16 | Buy* | 34.56 | 38.18 |
12:24:44 - 26-Apr-24 | 36.48 | 81 | Unknown* | 34.56 | 38.18 |
12:24:44 - 26-Apr-24 | 36.48 | 81 | Buy* | 34.56 | 38.18 |
10:30:55 - 26-Apr-24 | 36.50 | 64 | Unknown* | 34.74 | 38.38 |
10:30:55 - 26-Apr-24 | 36.50 | 64 | Sell* | 34.74 | 38.38 |
10:14:08 - 26-Apr-24 | 36.68 | 68 | Unknown* | 34.74 | 38.38 |
10:14:08 - 26-Apr-24 | 36.68 | 68 | Buy* | 34.74 | 38.38 |
10:00:47 - 26-Apr-24 | 36.70 | 56 | Buy* | 34.74 | 38.38 |
10:00:47 - 26-Apr-24 | 36.70 | 56 | Unknown* | 34.74 | 38.38 |
09:19:00 - 26-Apr-24 | 36.76 | 10 | Buy* | 34.74 | 38.38 |
09:19:00 - 26-Apr-24 | 36.76 | 10 | Unknown* | 34.74 | 38.38 |
09:00:45 - 26-Apr-24 | 36.74 | 50 | Buy* | 34.74 | 38.38 |
08:51:41 - 26-Apr-24 | 36.78 | 52 | Unknown* | 34.74 | 38.38 |
08:24:56 - 26-Apr-24 | 36.62 | 1 | Buy* | 34.74 | 38.38 |
07:48:46 - 26-Apr-24 | 36.64 | 1 | Buy* | 34.74 | 38.38 |
07:48:46 - 26-Apr-24 | 36.64 | 1 | Unknown* | 34.74 | 38.38 |
07:18:00 - 26-Apr-24 | 36.70 | 8 | Buy* | 34.74 | 38.38 |
07:16:18 - 26-Apr-24 | 36.74 | 7 | Buy* | 34.74 | 38.38 |