Nextensa Share History

Nextensa Share Price history. The following table shows end-of-day data 0NUT historical share prices for Nextensa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NUT.L
Share Price 0NUT.L
Charts 0NUT.L
Trades 0NUT.L
History Compare
0NUT.L 0NUT.L
Share News 0NUT.L
RNS 0NUT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	46.30	46.30	46.30	46.30	0
2024-04-25	46.30	46.30	46.30	46.30	0
2024-04-24	46.30	46.30	46.30	46.30	0
2024-04-23	46.30	46.30	46.30	46.30	0
2024-04-22	46.30	46.30	46.30	46.30	0
2024-04-19	46.30	46.30	46.30	46.30	0
2024-04-18	46.30	46.30	46.30	46.30	0
2024-04-17	46.30	46.30	46.30	46.30	0
2024-04-16	46.30	46.30	46.30	46.30	16
2024-04-15	44.70	44.70	44.70	44.70	0
2024-04-12	44.70	44.70	44.70	44.70	0
2024-04-11	44.70	44.70	44.70	44.70	0
2024-04-10	44.70	44.70	44.70	44.70	0
2024-04-09	44.70	44.70	44.70	44.70	0
2024-04-08	44.70	44.70	44.70	44.70	0
2024-04-05	44.70	44.70	44.70	44.70	1
2024-04-04	44.70	44.70	44.70	44.70	0
2024-04-03	44.70	44.70	44.70	44.70	0
2024-04-02	44.70	44.70	44.70	44.70	0
2024-04-01	44.70	44.70	44.70	44.70	0
2024-03-29	44.70	44.70	44.70	44.70	0
2024-03-28	44.70	44.70	44.70	44.70	16
2024-03-27	44.45	44.45	44.45	44.45	0
2024-03-26	44.45	44.45	44.45	44.45	0
2024-03-25	44.45	44.45	44.45	44.45	1
2024-03-22	44.45	44.45	44.45	44.45	0
2024-03-21	44.45	44.45	44.45	44.45	0
2024-03-20	44.45	44.45	44.45	44.45	1
2024-03-19	44.45	44.45	44.45	44.45	0
2024-03-18	44.45	44.45	44.45	44.45	1
2024-03-15	44.45	44.45	44.45	44.45	0
2024-03-14	44.45	44.45	44.45	44.45	0
2024-03-13	44.45	44.45	44.45	44.45	0
2024-03-12	44.45	44.45	44.45	44.45	0
2024-03-11	44.45	44.45	44.45	44.45	1
2024-03-08	44.45	44.45	44.45	44.45	0
2024-03-07	44.45	44.45	44.45	44.45	0
2024-03-06	44.45	44.45	44.45	44.45	0
2024-03-05	44.45	44.45	44.45	44.45	0
2024-03-04	44.45	44.45	44.45	44.45	0
2024-03-01	44.45	44.45	44.45	44.45	0
2024-02-29	44.45	44.45	44.45	44.45	0
2024-02-28	44.45	44.45	44.45	44.45	0
2024-02-27	44.45	44.45	44.45	44.45	0
2024-02-26	44.45	44.45	44.45	44.45	0
2024-02-23	44.45	44.45	44.45	44.45	0
2024-02-22	44.45	44.45	44.45	44.45	0
2024-02-21	44.45	44.45	44.45	44.45	0
2024-02-20	44.45	44.45	44.45	44.45	0
2024-02-19	44.45	44.45	44.45	44.45	0
2024-02-16	44.45	44.45	44.45	44.45	0
2024-02-15	44.45	44.45	44.45	44.45	0
2024-02-14	44.45	44.45	44.45	44.45	0
2024-02-13	44.45	44.45	44.45	44.45	0
2024-02-12	44.45	44.45	44.45	44.45	0
2024-02-09	44.45	44.45	44.45	44.45	0
2024-02-08	44.45	44.45	44.45	44.45	0
2024-02-07	44.45	44.45	44.45	44.45	0
2024-02-06	44.45	44.45	44.45	44.45	0
2024-02-05	44.45	44.45	44.45	44.45	0
2024-02-02	44.45	44.45	44.45	44.45	0
2024-02-01	44.45	44.45	44.45	44.45	0
2024-01-31	44.45	44.45	44.45	44.45	0
2024-01-30	44.45	44.45	44.45	44.45	0
2024-01-29	44.45	44.45	44.45	44.45	0
2024-01-26	44.45	44.45	44.45	44.45	0
2024-01-25	44.45	44.45	44.45	44.45	0
2024-01-24	44.45	44.45	44.45	44.45	0
2024-01-23	44.45	44.45	44.45	44.45	0
2024-01-22	44.45	44.45	44.45	44.45	0
2024-01-19	44.45	44.45	44.45	44.45	84
2024-01-18	45.50	45.50	45.50	45.50	138
2024-01-17	45.50	45.50	45.50	45.50	11
2024-01-16	47.20	47.20	47.20	47.20	48
2024-01-15	47.15	47.15	47.15	47.15	0
2024-01-12	47.15	47.15	47.15	47.15	6
2024-01-11	48.20	48.20	48.20	48.20	0
2024-01-10	48.20	48.20	48.20	48.20	155
2024-01-09	49.25	49.25	49.25	49.25	0
2024-01-08	49.25	49.25	49.25	49.25	10
2024-01-05	49.30	49.30	49.30	49.30	20
2024-01-04	49.65	49.65	49.65	49.65	0
2024-01-03	49.65	49.65	49.65	49.65	49
2024-01-02	49.65	49.65	49.65	49.65	52
2024-01-01	49.50	49.50	49.50	49.50	0
2023-12-29	49.50	49.50	49.50	49.50	21
2023-12-28	49.20	49.20	49.20	49.20	56
2023-12-27	49.00	49.00	49.00	49.00	0
2023-12-26	49.00	49.00	49.00	49.00	0
2023-12-25	49.00	49.00	49.00	49.00	0
2023-12-22	49.00	49.00	49.00	49.00	76
2023-12-21	49.35	49.35	49.35	49.35	123
2023-12-20	49.25	49.25	49.25	49.25	551
2023-12-19	49.40	49.40	49.40	49.40	73
2023-12-18	49.90	49.90	49.90	49.90	2
2023-12-15	49.90	49.90	49.90	49.90	171
2023-12-14	49.75	49.75	49.75	49.75	109
2023-12-13	49.45	49.45	49.45	49.45	0
2023-12-12	49.45	49.45	49.45	49.45	213
2023-12-11	49.45	49.45	49.45	49.45	90
2023-12-08	50.30	50.30	50.30	50.30	0
2023-12-07	50.30	50.30	50.30	50.30	12
2023-12-06	50.30	50.30	50.30	50.30	28
2023-12-05	50.40	50.40	50.40	50.40	34
2023-12-04	50.70	50.70	50.70	50.70	16
2023-12-01	50.20	50.20	50.20	50.20	0
2023-11-30	50.20	50.20	50.20	50.20	0
2023-11-29	50.20	50.20	50.20	50.20	2
2023-11-28	49.90	49.90	49.90	49.90	374
2023-11-27	50.20	50.20	50.20	50.20	218
2023-11-24	50.10	50.10	50.10	50.10	8
2023-11-23	49.60	49.60	49.60	49.60	10
2023-11-22	50.70	50.70	50.70	50.70	385
2023-11-21	49.00	49.00	49.00	49.00	60
2023-11-20	48.65	48.65	48.65	48.65	15
2023-11-17	48.70	48.70	48.70	48.70	464
2023-11-16	48.45	48.45	48.45	48.45	45
2023-11-15	48.65	48.65	48.65	48.65	0
2023-11-14	48.65	48.65	48.65	48.65	58
2023-11-13	48.00	48.00	48.00	48.00	114
2023-11-10	47.50	47.50	47.50	47.50	0
2023-11-09	47.50	47.50	47.50	47.50	0
2023-11-08	47.50	47.50	47.50	47.50	1
2023-11-07	47.50	47.50	47.50	47.50	59
2023-11-06	47.50	47.50	47.50	47.50	47
2023-11-03	47.45	47.45	47.45	47.45	86
2023-11-02	47.30	47.30	47.30	47.30	8
2023-11-01	45.65	45.65	45.65	45.65	0
2023-10-31	45.65	45.65	45.65	45.65	29
2023-10-30	46.30	46.30	46.30	46.30	0
2023-10-27	46.30	46.30	46.30	46.30	0
2023-10-26	46.30	46.30	46.30	46.30	0
2023-10-25	46.30	46.30	46.30	46.30	47
2023-10-24	45.20	45.20	45.20	45.20	0
2023-10-23	45.20	45.20	45.20	45.20	1
2023-10-20	45.35	45.35	45.35	45.35	0
2023-10-19	45.35	45.35	45.35	45.35	2
2023-10-18	45.35	45.35	45.35	45.35	0
2023-10-17	45.35	45.35	45.35	45.35	0
2023-10-16	45.35	45.35	45.35	45.35	0
2023-10-13	45.35	45.35	45.35	45.35	0
2023-10-12	45.35	45.35	45.35	45.35	0
2023-10-11	45.35	45.35	45.35	45.35	0
2023-10-10	45.35	45.35	45.35	45.35	0
2023-10-09	45.35	45.35	45.35	45.35	7
2023-10-06	45.80	45.80	45.80	45.80	0
2023-10-05	45.80	45.80	45.80	45.80	6
2023-10-04	45.55	45.55	45.55	45.55	0
2023-10-03	45.55	45.55	45.55	45.55	0
2023-10-02	45.55	45.55	45.55	45.55	3
2023-09-29	45.55	45.55	45.55	45.55	42
2023-09-28	45.50	45.50	45.50	45.50	80
2023-09-27	46.30	46.30	46.30	46.30	99
2023-09-26	45.50	45.50	45.50	45.50	54
2023-09-25	44.60	44.60	44.60	44.60	0
2023-09-22	44.60	44.60	44.60	44.60	43
2023-09-21	44.60	44.60	44.60	44.60	77
2023-09-20	44.40	44.40	44.40	44.40	64
2023-09-19	44.35	44.35	44.35	44.35	0
2023-09-18	44.35	44.35	44.35	44.35	76
2023-09-15	44.70	44.70	44.70	44.70	0
2023-09-14	44.70	44.70	44.70	44.70	0
2023-09-13	44.70	44.70	44.70	44.70	23
2023-09-12	44.70	44.70	44.70	44.70	137
2023-09-11	45.00	45.00	45.00	45.00	22
2023-09-08	44.75	44.75	44.75	44.75	0
2023-09-07	44.70	44.70	44.70	44.70	2
2023-09-06	44.70	44.70	44.70	44.70	0
2023-09-05	44.90	44.90	44.90	44.90	18
2023-09-04	44.90	44.90	44.90	44.90	30
2023-09-01	44.90	44.90	44.90	44.90	31
2023-08-31	44.90	44.90	44.90	44.90	102
2023-08-30	45.40	45.40	45.40	45.40	44
2023-08-29	45.85	45.85	45.85	45.85	59
2023-08-28	45.70	45.70	45.70	45.70	0
2023-08-25	45.70	45.70	45.70	45.70	4
2023-08-24	45.40	45.40	45.40	45.40	0
2023-08-23	45.40	45.40	45.40	45.40	158
2023-08-22	44.05	44.05	44.05	44.05	0
2023-08-21	44.05	44.05	44.05	44.05	44
2023-08-18	44.45	44.45	44.45	44.45	257
2023-08-17	46.70	46.70	46.70	46.70	24
2023-08-16	46.90	46.90	46.90	46.90	140
2023-08-15	47.20	47.20	47.20	47.20	9
2023-08-14	47.20	47.20	47.20	47.20	28
2023-08-11	47.20	47.20	47.20	47.20	119
2023-08-10	47.10	47.10	47.10	47.10	0
2023-08-09	47.10	47.10	47.10	47.10	41
2023-08-08	46.35	46.35	46.35	46.35	0
2023-08-07	46.35	46.35	46.35	46.35	416
2023-08-04	46.40	46.40	46.40	46.40	50
2023-08-03	46.70	46.70	46.70	46.70	3
2023-08-02	47.05	47.05	47.05	47.05	49
2023-08-01	47.05	47.05	47.05	47.05	0
2023-07-31	47.05	47.05	47.05	47.05	31
2023-07-28	46.55	46.55	46.55	46.55	90
2023-07-27	46.65	46.65	46.65	46.65	0
2023-07-26	46.65	46.65	46.65	46.65	169
2023-07-25	46.55	46.55	46.55	46.55	0
2023-07-24	46.55	46.55	46.55	46.55	0
2023-07-21	46.55	46.55	46.55	46.55	0
2023-07-20	46.55	46.55	46.55	46.55	30
2023-07-19	45.90	45.90	45.90	45.90	0
2023-07-18	45.90	45.90	45.90	45.90	66
2023-07-17	46.00	46.00	46.00	46.00	0
2023-07-14	46.00	46.00	46.00	46.00	0
2023-07-13	46.00	46.00	46.00	46.00	0
2023-07-12	46.00	46.00	46.00	46.00	244
2023-07-11	45.35	45.35	45.35	45.35	126
2023-07-10	44.50	44.50	44.50	44.50	5
2023-07-07	44.50	44.50	44.50	44.50	16
2023-07-06	44.50	44.50	44.50	44.50	36
2023-07-05	46.15	46.15	46.15	46.15	0
2023-07-04	46.15	46.15	46.15	46.15	223
2023-07-03	44.65	44.65	44.65	44.65	0
2023-06-30	44.65	44.65	44.65	44.65	50
2023-06-29	44.75	44.75	44.75	44.75	0
2023-06-28	44.75	44.75	44.75	44.75	18
2023-06-27	44.15	44.15	44.15	44.15	356
2023-06-26	44.00	44.00	44.00	44.00	593
2023-06-23	44.15	44.15	44.15	44.15	313
2023-06-22	43.20	43.20	43.20	43.20	38
2023-06-21	43.35	43.35	43.35	43.35	290
2023-06-20	44.90	44.90	44.90	44.90	356
2023-06-19	44.30	44.30	44.30	44.30	175
2023-06-16	46.25	46.25	46.25	46.25	199
2023-06-15	46.15	46.15	46.15	46.15	413
2023-06-14	45.25	45.25	45.25	45.25	386
2023-06-13	45.85	45.85	45.85	45.85	465
2023-06-12	46.90	46.90	46.90	46.90	167
2023-06-09	46.40	46.40	46.40	46.40	108
2023-06-08	46.40	46.40	46.40	46.40	204
2023-06-07	46.40	46.40	46.40	46.40	100
2023-06-06	46.30	46.30	46.30	46.30	141
2023-06-05	45.50	45.50	45.50	45.50	470
2023-06-02	44.85	44.85	44.85	44.85	545
2023-06-01	43.45	43.45	43.45	43.45	97
2023-05-31	43.55	43.55	43.55	43.55	95
2023-05-30	43.85	43.85	43.85	43.85	279
2023-05-29	44.05	44.05	44.05	44.05	0
2023-05-26	44.05	44.05	44.05	44.05	738
2023-05-25	44.20	44.20	44.20	44.20	150
2023-05-24	45.40	45.40	45.40	45.40	197
2023-05-23	45.90	45.90	45.90	45.90	533
2023-05-22	44.40	44.40	44.40	44.40	297
2023-05-19	44.40	44.40	44.40	44.40	1,833
2023-05-18	44.55	44.55	44.55	44.55	735
2023-05-17	46.60	46.60	46.60	46.60	1,471
2023-05-16	47.45	47.45	47.45	47.45	359
2023-05-15	47.95	47.95	47.95	47.95	569
2023-05-12	47.20	47.20	47.20	47.20	567
2023-05-11	47.40	47.40	47.40	47.40	387
2023-05-10	47.40	47.40	47.40	47.40	572
2023-05-09	48.10	48.10	48.10	48.10	426
2023-05-08	47.55	47.55	47.55	47.55	0
2023-05-05	47.55	47.55	47.55	47.55	547
2023-05-04	47.55	47.55	47.55	47.55	277
2023-05-03	47.05	47.05	47.05	47.05	597
2023-05-02	47.40	47.40	47.40	47.40	583
2023-05-01	47.30	47.30	47.30	47.30	0
2023-04-28	47.30	47.30	47.30	47.30	458
2023-04-27	46.45	46.45	46.45	46.45	638
2023-04-26	46.00	46.00	46.00	46.00	621
2023-04-25	45.50	45.50	45.50	45.50	506
2023-04-24	45.70	45.70	45.70	45.70	238
2023-04-21	45.35	45.35	45.35	45.35	42
2023-04-20	45.80	45.80	45.80	45.80	1,794
2023-04-19	44.95	44.95	44.95	44.95	587
2023-04-18	45.30	45.30	45.30	45.30	766
2023-04-17	45.20	45.20	45.20	45.20	864
2023-04-14	45.20	45.20	45.20	45.20	223
2023-04-13	43.70	43.70	43.70	43.70	419
2023-04-12	43.65	43.65	43.65	43.65	540
2023-04-11	44.60	44.60	44.60	44.60	451
2023-04-10	43.35	43.35	43.35	43.35	0
2023-04-07	43.35	43.35	43.35	43.35	0
2023-04-06	43.35	43.35	43.35	43.35	561
2023-04-05	40.80	40.80	40.80	40.80	4,553
2023-04-04	39.85	39.85	39.85	39.85	2,622
2023-04-03	39.90	39.90	39.90	39.90	2,692
2023-03-31	39.70	39.70	39.70	39.70	633
2023-03-30	39.85	39.85	39.85	39.85	2,655
2023-03-29	39.55	39.55	39.55	39.55	1,605
2023-03-28	39.85	39.85	39.85	39.85	1,107
2023-03-27	40.00	40.00	40.00	40.00	2,999
2023-03-24	39.00	39.00	39.00	39.00	1,053
2023-03-23	38.80	38.80	38.80	38.80	2,901
2023-03-22	39.45	39.45	39.45	39.45	1,192
2023-03-21	39.70	39.70	39.70	39.70	2,598
2023-03-20	39.00	39.00	39.00	39.00	2,576
2023-03-17	39.90	39.90	39.90	39.90	3,604
2023-03-16	43.10	43.10	43.10	43.10	2,080
2023-03-15	44.40	44.40	44.40	44.40	274
2023-03-14	44.90	44.90	44.90	44.90	661
2023-03-13	43.45	43.45	43.45	43.45	388
2023-03-10	42.75	42.75	42.75	42.75	291
2023-03-09	43.35	43.35	43.35	43.35	138
2023-03-08	45.15	45.15	45.15	45.15	389
2023-03-07	45.20	45.20	45.20	45.20	157
2023-03-06	46.30	46.30	46.30	46.30	518
2023-03-03	46.30	46.30	46.30	46.30	332
2023-03-02	46.30	46.30	46.30	46.30	69
2023-03-01	49.10	49.10	49.10	49.10	43
2023-02-28	50.10	50.10	50.10	50.10	799
2023-02-27	49.90	49.90	49.90	49.90	44
2023-02-24	49.10	49.10	49.10	49.10	201
2023-02-23	49.10	49.10	49.10	49.10	427
2023-02-22	49.50	49.50	49.50	49.50	195
2023-02-21	50.50	50.50	50.50	50.50	117
2023-02-20	50.80	50.80	50.80	50.80	114
2023-02-17	50.10	50.10	50.10	50.10	150
2023-02-16	49.70	49.70	49.70	49.70	380
2023-02-15	48.00	48.00	48.00	48.00	196
2023-02-14	47.70	47.70	47.70	47.70	0
2023-02-13	47.70	47.70	47.70	47.70	79
2023-02-10	47.30	47.30	47.30	47.30	0
2023-02-09	47.30	47.30	47.30	47.30	79
2023-02-08	47.45	47.45	47.45	47.45	0
2023-02-07	47.45	47.45	47.45	47.45	0
2023-02-06	47.45	47.45	47.45	47.45	0
2023-02-03	47.45	47.45	47.45	47.45	63
2023-02-02	48.15	48.15	48.15	48.15	15
2023-02-01	48.00	48.00	48.00	48.00	0
2023-01-31	48.00	48.00	48.00	48.00	893
2023-01-30	49.10	49.10	49.10	49.10	45
2023-01-27	50.50	50.50	50.50	50.50	0
2023-01-26	50.50	50.50	50.50	50.50	6
2023-01-25	50.50	50.50	50.50	50.50	12
2023-01-24	49.60	49.60	49.60	49.60	100
2023-01-23	49.85	49.85	49.85	49.85	120
2023-01-20	48.55	48.55	48.55	48.55	0
2023-01-19	48.55	48.55	48.55	48.55	153
2023-01-18	50.30	50.30	50.30	50.30	38
2023-01-17	51.40	51.40	51.40	51.40	34
2023-01-16	51.40	51.40	51.40	51.40	20
2023-01-13	51.30	51.30	51.30	51.30	45
2023-01-12	52.20	52.20	52.20	52.20	88
2023-01-11	52.40	52.40	52.40	52.40	97
2023-01-10	53.50	53.50	53.50	53.50	19
2023-01-09	53.50	53.50	53.50	53.50	59
2023-01-06	53.40	53.40	53.40	53.40	100
2023-01-05	52.20	52.20	52.20	52.20	0
2023-01-04	52.20	52.20	52.20	52.20	0
2023-01-03	52.20	52.20	52.20	52.20	83
2023-01-02	50.90	50.90	50.90	50.90	0
2022-12-30	50.90	50.90	50.90	50.90	108
2022-12-29	49.65	49.65	49.65	49.65	0
2022-12-28	49.65	49.65	49.65	49.65	60
2022-12-27	49.80	49.80	49.80	49.80	0
2022-12-26	49.80	49.80	49.80	49.80	0
2022-12-23	49.80	49.80	49.80	49.80	0
2022-12-22	49.80	49.80	49.80	49.80	46
2022-12-21	50.50	50.50	50.50	50.50	66
2022-12-20	50.90	50.90	50.90	50.90	182
2022-12-19	50.70	50.70	50.70	50.70	9
2022-12-16	48.50	48.50	48.50	48.50	156
2022-12-15	48.50	48.50	48.50	48.50	0
2022-12-14	48.50	48.50	48.50	48.50	218
2022-12-13	47.05	47.05	47.05	47.05	21
2022-12-12	46.00	46.00	46.00	46.00	149
2022-12-09	46.35	46.35	46.35	46.35	0
2022-12-08	46.35	46.35	46.35	46.35	82
2022-12-07	46.70	46.70	46.70	46.70	107
2022-12-06	47.00	47.00	47.00	47.00	237
2022-12-05	46.75	46.75	46.75	46.75	28
2022-12-02	46.75	46.75	46.75	46.75	64
2022-12-01	46.75	46.75	46.75	46.75	123
2022-11-30	46.25	46.25	46.25	46.25	33
2022-11-29	46.85	46.85	46.85	46.85	0
2022-11-28	46.85	46.85	46.85	46.85	0
2022-11-25	46.85	46.85	46.85	46.85	82
2022-11-24	46.70	46.70	46.70	46.70	0
2022-11-23	46.70	46.70	46.70	46.70	126
2022-11-22	49.40	49.40	49.40	49.40	0
2022-11-21	49.40	49.40	49.40	49.40	0
2022-11-18	49.40	49.40	49.40	49.40	148
2022-11-17	50.10	50.10	50.10	50.10	3
2022-11-16	51.60	51.60	51.60	51.60	10
2022-11-15	51.60	51.60	51.60	51.60	0
2022-11-14	51.60	51.60	51.60	51.60	165
2022-11-11	51.80	51.80	51.80	51.80	36
2022-11-10	51.80	51.80	51.80	51.80	106
2022-11-09	51.80	51.80	51.80	51.80	24
2022-11-08	51.80	51.80	51.80	51.80	0
2022-11-07	51.80	51.80	51.80	51.80	123
2022-11-04	50.80	50.80	50.80	50.80	0
2022-11-03	50.80	50.80	50.80	50.80	20
2022-11-02	49.10	49.10	49.10	49.10	0
2022-11-01	49.10	49.10	49.10	49.10	0
2022-10-31	49.10	49.10	49.10	49.10	53
2022-10-28	49.85	49.85	49.85	49.85	0
2022-10-27	49.85	49.85	49.85	49.85	0
2022-10-26	49.85	49.85	49.85	49.85	3
2022-10-25	49.20	49.20	49.20	49.20	43
2022-10-24	48.60	48.60	48.60	48.60	49
2022-10-21	49.50	49.50	49.50	49.50	12
2022-10-20	47.45	47.45	47.45	47.45	0
2022-10-19	47.45	47.45	47.45	47.45	0
2022-10-18	47.45	47.45	47.45	47.45	25
2022-10-17	47.60	47.60	47.60	47.60	63
2022-10-14	46.75	46.75	46.75	46.75	633
2022-10-13	47.10	47.10	47.10	47.10	223
2022-10-12	53.30	53.30	53.30	53.30	0
2022-10-11	53.30	53.30	53.30	53.30	0
2022-10-10	53.30	53.30	53.30	53.30	0
2022-10-07	53.30	53.30	53.30	53.30	70
2022-10-06	53.30	53.30	53.30	53.30	198
2022-10-05	54.30	54.30	54.30	54.30	6
2022-10-04	56.00	56.00	56.00	56.00	0
2022-10-03	56.00	56.00	56.00	56.00	110
2022-09-30	52.70	52.70	52.70	52.70	218
2022-09-29	47.60	47.60	47.60	47.60	593
2022-09-28	45.05	45.05	45.05	45.05	147
2022-09-27	44.50	44.50	44.50	44.50	36
2022-09-26	43.50	43.50	43.50	43.50	84
2022-09-23	46.15	46.15	46.15	46.15	41
2022-09-22	51.10	51.10	51.10	51.10	0
2022-09-21	51.10	51.10	51.10	51.10	112
2022-09-20	51.50	51.50	51.50	51.50	36
2022-09-19	51.50	51.50	51.50	51.50	0
2022-09-16	51.50	51.50	51.50	51.50	1,041
2022-09-15	54.10	54.10	54.10	54.10	36
2022-09-14	54.30	54.30	54.30	54.30	155
2022-09-13	57.40	57.40	57.40	57.40	90
2022-09-12	57.60	57.60	57.60	57.60	183
2022-09-09	57.40	57.40	57.40	57.40	22
2022-09-08	57.40	57.40	57.40	57.40	0
2022-09-07	57.40	57.40	57.40	57.40	15
2022-09-06	57.30	57.30	57.30	57.30	37
2022-09-05	57.80	57.80	57.80	57.80	148
2022-09-02	58.60	58.60	58.60	58.60	0
2022-09-01	58.60	58.60	58.60	58.60	135
2022-08-31	59.90	59.90	59.90	59.90	7
2022-08-30	59.80	59.80	59.80	59.80	72
2022-08-29	60.40	60.40	60.40	60.40	0
2022-08-26	60.40	60.40	60.40	60.40	0
2022-08-25	60.40	60.40	60.40	60.40	75
2022-08-24	61.80	61.80	61.80	61.80	0
2022-08-23	61.80	61.80	61.80	61.80	0
2022-08-22	61.80	61.80	61.80	61.80	0
2022-08-19	61.80	61.80	61.80	61.80	107
2022-08-18	62.00	62.00	62.00	62.00	5
2022-08-17	59.80	59.80	59.80	59.80	0
2022-08-16	59.80	59.80	59.80	59.80	6
2022-08-15	59.80	59.80	59.80	59.80	0
2022-08-12	59.80	59.80	59.80	59.80	0
2022-08-11	59.80	59.80	59.80	59.80	213
2022-08-10	62.20	62.20	62.20	62.20	0
2022-08-09	62.20	62.20	62.20	62.20	83
2022-08-08	62.10	62.10	62.10	62.10	0
2022-08-05	62.10	62.10	62.10	62.10	0
2022-08-04	62.10	62.10	62.10	62.10	0
2022-08-03	62.10	62.10	62.10	62.10	129
2022-08-02	60.40	60.40	60.40	60.40	90
2022-08-01	63.50	63.50	63.50	63.50	0
2022-07-29	63.50	63.50	63.50	63.50	120
2022-07-28	63.90	63.90	63.90	63.90	126
2022-07-27	63.50	63.50	63.50	63.50	32
2022-07-26	63.50	63.50	63.50	63.50	0
2022-07-25	63.50	63.50	63.50	63.50	0
2022-07-22	63.50	63.50	63.50	63.50	17
2022-07-21	63.30	63.30	63.30	63.30	0
2022-07-20	63.30	63.30	63.30	63.30	0
2022-07-19	63.30	63.30	63.30	63.30	130
2022-07-18	63.20	63.20	63.20	63.20	62
2022-07-15	60.00	60.00	60.00	60.00	0
2022-07-14	60.00	60.00	60.00	60.00	93
2022-07-13	61.10	61.10	61.10	61.10	98
2022-07-12	59.30	59.30	59.30	59.30	0
2022-07-11	59.30	59.30	59.30	59.30	16
2022-07-08	59.20	59.20	59.20	59.20	0
2022-07-07	59.20	59.20	59.20	59.20	0
2022-07-06	59.20	59.20	59.20	59.20	91
2022-07-05	53.60	53.60	53.60	53.60	2
2022-07-04	54.40	54.40	54.40	54.40	0
2022-07-01	54.40	54.40	54.40	54.40	153
2022-06-30	52.20	52.20	52.20	52.20	328
2022-06-29	56.40	56.40	56.40	56.40	5
2022-06-28	56.70	56.70	56.70	56.70	90
2022-06-27	56.50	56.50	56.50	56.50	346
2022-06-24	57.00	57.00	57.00	57.00	12
2022-06-23	57.00	57.00	57.00	57.00	6
2022-06-22	57.00	57.00	57.00	57.00	86
2022-06-21	59.70	59.70	59.70	59.70	55
2022-06-20	60.70	60.70	60.70	60.70	56
2022-06-17	60.70	60.70	60.70	60.70	294
2022-06-16	58.40	58.40	58.40	58.40	0
2022-06-15	58.40	58.40	58.40	58.40	28
2022-06-14	58.40	58.40	58.40	58.40	176
2022-06-13	64.70	64.70	64.70	64.70	0
2022-06-10	64.70	64.70	64.70	64.70	105
2022-06-09	65.10	65.10	65.10	65.10	43
2022-06-08	65.00	65.00	65.00	65.00	121
2022-06-07	66.00	66.00	66.00	66.00	101
2022-06-06	66.50	66.50	66.50	66.50	70
2022-06-03	66.50	66.50	66.50	66.50	0
2022-06-02	66.50	66.50	66.50	66.50	0
2022-06-01	66.50	66.50	66.50	66.50	10
2022-05-31	66.50	66.50	66.50	66.50	0
2022-05-30	66.50	66.50	66.50	66.50	0
2022-05-27	66.50	66.50	66.50	66.50	30
2022-05-26	66.00	66.00	66.00	66.00	13
2022-05-25	65.10	65.10	65.10	65.10	139
2022-05-24	68.60	68.60	68.60	68.60	6
2022-05-23	69.00	69.00	69.00	69.00	3
2022-05-20	68.80	68.80	68.80	68.80	24
2022-05-19	68.60	68.60	68.60	68.60	363
2022-05-18	69.20	69.20	69.20	69.20	38
2022-05-17	69.20	69.20	69.20	69.20	95
2022-05-16	66.80	66.80	66.80	66.80	0
2022-05-13	66.80	66.80	66.80	66.80	100
2022-05-12	66.30	66.30	66.30	66.30	589
2022-05-11	64.00	64.00	64.00	64.00	88
2022-05-10	64.50	64.50	64.50	64.50	657
2022-05-09	65.80	65.80	65.80	65.80	378
2022-05-06	68.70	68.70	68.70	68.70	86
2022-05-05	68.70	68.70	68.70	68.70	24
2022-05-04	68.70	68.70	68.70	68.70	304
2022-05-03	70.33	70.33	70.33	70.33	391
2022-05-02	70.30	70.30	70.30	70.30	0
2022-04-29	70.30	70.30	70.30	70.30	3
2022-04-28	70.30	70.30	70.30	70.30	2
2022-04-27	70.30	70.30	70.30	70.30	185
2022-04-26	69.70	69.70	69.70	69.70	100
2022-04-25	69.70	69.70	69.70	69.70	0
2022-04-22	69.70	69.70	69.70	69.70	109
2022-04-21	68.90	68.90	68.90	68.90	0
2022-04-20	68.90	68.90	68.90	68.90	417
2022-04-19	69.40	69.40	69.40	69.40	407
2022-04-18	72.70	72.70	72.70	72.70	0
2022-04-15	72.70	72.70	72.70	72.70	0
2022-04-14	72.70	72.70	72.70	72.70	55
2022-04-13	70.10	70.10	70.10	70.10	0
2022-04-12	70.10	70.10	70.10	70.10	94
2022-04-11	70.10	70.10	70.10	70.10	0
2022-04-08	70.10	70.10	70.10	70.10	75
2022-04-07	70.30	70.30	70.30	70.30	8
2022-04-06	70.30	70.30	70.30	70.30	8
2022-04-05	70.30	70.30	70.30	70.30	284
2022-04-04	69.90	69.90	69.90	69.90	122
2022-04-01	69.70	69.70	69.70	69.70	142
2022-03-31	71.80	71.80	71.80	71.80	8
2022-03-30	71.80	71.80	71.80	71.80	9
2022-03-29	71.70	71.70	71.70	71.70	408
2022-03-28	69.80	69.80	69.80	69.80	153
2022-03-25	68.90	68.90	68.90	68.90	0
2022-03-24	68.90	68.90	68.90	68.90	233
2022-03-23	71.90	71.90	71.90	71.90	146
2022-03-22	71.90	71.90	71.90	71.90	179
2022-03-21	69.40	69.40	69.40	69.40	160
2022-03-18	69.40	69.40	69.40	69.40	124
2022-03-17	68.10	68.10	68.10	68.10	0
2022-03-16	68.10	68.10	68.10	68.10	42
2022-03-15	68.00	68.00	68.00	68.00	114
2022-03-14	66.80	66.80	66.80	66.80	378
2022-03-11	65.80	65.80	65.80	65.80	42
2022-03-10	66.80	66.80	66.80	66.80	8
2022-03-09	66.80	66.80	66.80	66.80	155
2022-03-08	65.20	65.20	65.20	65.20	11
2022-03-07	65.20	65.20	65.20	65.20	14
2022-03-04	65.20	65.20	65.20	65.20	622
2022-03-03	65.40	65.40	65.40	65.40	105
2022-03-02	65.70	65.70	65.70	65.70	6
2022-03-01	65.50	65.50	65.50	65.50	315
2022-02-28	67.00	67.00	67.00	67.00	281
2022-02-25	66.40	66.40	66.40	66.40	100
2022-02-24	65.50	65.50	65.50	65.50	178
2022-02-23	65.70	65.70	65.70	65.70	126
2022-02-22	64.10	64.10	64.10	64.10	266
2022-02-21	66.70	66.70	66.70	66.70	30
2022-02-18	68.60	68.60	68.60	68.60	0
2022-02-17	68.60	68.60	68.60	68.60	109
2022-02-16	72.00	72.00	72.00	72.00	0
2022-02-15	72.00	72.00	72.00	72.00	92
2022-02-14	73.30	73.30	73.30	73.30	4
2022-02-11	73.30	73.30	73.30	73.30	189
2022-02-10	72.80	72.80	72.80	72.80	360
2022-02-09	73.50	73.50	73.50	73.50	413
2022-02-08	71.00	71.00	71.00	71.00	35
2022-02-07	71.00	71.00	71.00	71.00	78
2022-02-04	72.30	72.30	72.30	72.30	328
2022-02-03	73.70	73.70	73.70	73.70	16
2022-02-02	73.70	73.70	73.70	73.70	103
2022-02-01	73.90	73.90	73.90	73.90	231
2022-01-31	74.40	74.40	74.40	74.40	120
2022-01-28	75.50	75.50	75.50	75.50	0
2022-01-27	75.50	75.50	75.50	75.50	340
2022-01-26	76.50	76.50	76.50	76.50	564
2022-01-25	75.10	75.10	75.10	75.10	328
2022-01-24	74.80	74.80	74.80	74.80	356
2022-01-21	75.60	75.60	75.60	75.60	114
2022-01-20	76.50	76.50	76.50	76.50	72
2022-01-19	77.00	77.00	77.00	77.00	0
2022-01-18	77.00	77.00	77.00	77.00	144
2022-01-17	77.10	77.10	77.10	77.10	69
2022-01-14	77.10	77.10	77.10	77.10	46
2022-01-13	79.30	79.30	79.30	79.30	15
2022-01-12	78.40	78.40	78.40	78.40	250
2022-01-11	77.80	77.80	77.80	77.80	93
2022-01-10	77.30	77.30	77.30	77.30	466
2022-01-07	76.30	76.30	76.30	76.30	212
2022-01-06	75.90	75.90	75.90	75.90	84
2022-01-05	74.90	74.90	74.90	74.90	280
2022-01-04	77.90	77.90	77.90	77.90	42
2022-01-03	77.90	77.90	77.90	77.90	0
2021-12-31	77.90	77.90	77.90	77.90	117
2021-12-30	77.40	77.40	77.40	77.40	150
2021-12-29	76.70	76.70	76.70	76.70	103
2021-12-28	73.50	73.50	73.50	73.50	0
2021-12-27	73.50	73.50	73.50	73.50	0
2021-12-24	73.50	73.50	73.50	73.50	0
2021-12-23	73.50	73.50	73.50	73.50	0
2021-12-22	73.50	73.50	73.50	73.50	45
2021-12-21	74.00	74.00	74.00	74.00	0
2021-12-20	74.00	74.00	74.00	74.00	193
2021-12-17	73.99	73.99	73.99	73.99	4,451
2021-12-16	73.90	73.90	73.90	73.90	134
2021-12-15	73.20	73.20	73.20	73.20	7
2021-12-14	74.80	74.80	74.80	74.80	91
2021-12-13	73.90	73.90	73.90	73.90	0
2021-12-10	73.90	73.90	73.90	73.90	138
2021-12-09	73.20	73.20	73.20	73.20	126
2021-12-08	73.30	73.30	73.30	73.30	14
2021-12-07	72.20	72.20	72.20	72.20	0
2021-12-06	72.20	72.20	72.20	72.20	0
2021-12-03	72.20	72.20	72.20	72.20	0
2021-12-02	72.20	72.20	72.20	72.20	102
2021-12-01	72.20	72.20	72.20	72.20	0
2021-11-30	72.20	72.20	72.20	72.20	50
2021-11-29	73.00	73.00	73.00	73.00	165
2021-11-26	72.80	72.80	72.80	72.80	143
2021-11-25	73.70	73.70	73.70	73.70	0
2021-11-24	73.70	73.70	73.70	73.70	226
2021-11-23	70.20	70.20	70.20	70.20	296
2021-11-22	73.20	73.20	73.20	73.20	124
2021-11-19	74.40	74.40	74.40	74.40	57
2021-11-18	74.40	74.40	74.40	74.40	1
2021-11-17	74.40	74.40	74.40	74.40	209
2021-11-16	76.30	76.30	76.30	76.30	250
2021-11-15	76.90	76.90	76.90	76.90	1
2021-11-12	77.00	77.00	77.00	77.00	64
2021-11-11	77.10	77.10	77.10	77.10	136
2021-11-10	77.80	77.80	77.80	77.80	64
2021-11-09	78.20	78.20	78.20	78.20	20
2021-11-08	77.90	77.90	77.90	77.90	14
2021-11-05	78.10	78.10	78.10	78.10	34
2021-11-04	78.10	78.10	78.10	78.10	212
2021-11-03	76.20	76.20	76.20	76.20	620
2021-11-02	77.80	77.80	77.80	77.80	384
2021-11-01	77.80	77.80	77.80	77.80	360
2021-10-29	78.30	78.30	78.30	78.30	440
2021-10-28	79.80	79.80	79.80	79.80	152
2021-10-27	75.70	75.70	75.70	75.70	144
2021-10-26	74.50	74.50	74.50	74.50	236
2021-10-25	73.70	73.70	73.70	73.70	147
2021-10-22	75.30	75.30	75.30	75.30	270
2021-10-21	73.80	73.80	73.80	73.80	70
2021-10-20	76.70	76.70	76.70	76.70	180
2021-10-19	75.80	75.80	75.80	75.80	437
2021-10-18	76.20	76.20	76.20	76.20	19
2021-10-15	76.20	76.20	76.20	76.20	29
2021-10-14	75.50	75.50	75.50	75.50	20
2021-10-13	76.30	76.30	76.30	76.30	486
2021-10-12	75.40	75.40	75.40	75.40	18
2021-10-11	74.10	74.10	74.10	74.10	340
2021-10-08	73.60	73.60	73.60	73.60	302
2021-10-07	74.20	74.20	74.20	74.20	229
2021-10-06	73.90	73.90	73.90	73.90	810
2021-10-05	71.30	71.30	71.30	71.30	31
2021-10-04	72.00	72.00	72.00	72.00	457
2021-10-01	71.80	71.80	71.80	71.80	179
2021-09-30	71.90	71.90	71.90	71.90	697
2021-09-29	71.60	71.60	71.60	71.60	40
2021-09-28	73.50	73.50	73.50	73.50	117
2021-09-27	74.40	74.40	74.40	74.40	185
2021-09-24	74.10	74.10	74.10	74.10	182
2021-09-23	75.70	75.70	75.70	75.70	624
2021-09-22	73.80	73.80	73.80	73.80	245
2021-09-21	70.30	70.30	70.30	70.30	184
2021-09-20	70.30	70.30	70.30	70.30	10
2021-09-17	70.80	70.80	70.80	70.80	1,689
2021-09-16	71.70	71.70	71.70	71.70	539
2021-09-15	72.20	72.20	72.20	72.20	931
2021-09-14	69.60	69.60	69.60	69.60	770
2021-09-13	69.00	69.00	69.00	69.00	168
2021-09-10	69.00	69.00	69.00	69.00	114
2021-09-09	69.60	69.60	69.60	69.60	264
2021-09-08	69.40	69.40	69.40	69.40	198
2021-09-07	69.20	69.20	69.20	69.20	0
2021-09-06	69.20	69.20	69.20	69.20	169
2021-09-03	68.80	68.80	68.80	68.80	0
2021-09-02	68.80	68.80	68.80	68.80	412
2021-09-01	69.00	69.00	69.00	69.00	62
2021-08-31	68.00	68.00	68.00	68.00	260
2021-08-30	67.80	67.80	67.80	67.80	0
2021-08-27	67.80	67.80	67.80	67.80	92
2021-08-26	67.80	67.80	67.80	67.80	111
2021-08-25	68.00	68.00	68.00	68.00	127
2021-08-24	68.70	68.70	68.70	68.70	135
2021-08-23	69.10	69.10	69.10	69.10	87
2021-08-20	68.60	68.60	68.60	68.60	30
2021-08-19	68.40	68.40	68.40	68.40	90
2021-08-18	67.70	67.70	67.70	67.70	63
2021-08-17	68.20	68.20	68.20	68.20	87
2021-08-16	68.10	68.10	68.10	68.10	103
2021-08-13	67.70	67.70	67.70	67.70	30
2021-08-12	67.00	67.00	67.00	67.00	0
2021-08-11	67.00	67.00	67.00	67.00	237
2021-08-10	69.00	69.00	69.00	69.00	0
2021-08-09	69.00	69.00	69.00	69.00	0
2021-08-06	69.00	69.00	69.00	69.00	117
2021-08-05	68.90	68.90	68.90	68.90	36
2021-08-04	68.60	68.60	68.60	68.60	46
2021-08-03	68.60	68.60	68.60	68.60	67
2021-08-02	69.40	69.40	69.40	69.40	504
2021-07-30	68.80	68.80	68.80	68.80	45
2021-07-29	68.90	68.90	68.90	68.90	69
2021-07-28	68.40	68.40	68.40	68.40	1
2021-07-27	67.40	67.40	67.40	67.40	0
2021-07-26	67.40	67.40	67.40	67.40	0
2021-07-23	67.40	67.40	67.40	67.40	78
2021-07-22	67.50	67.50	67.50	67.50	22
2021-07-21	67.50	67.50	67.50	67.50	2
2021-07-20	67.50	67.50	67.50	67.50	98
2021-07-19	67.60	67.60	67.60	67.60	71
2021-07-16	67.70	67.70	67.70	67.70	1
2021-07-15	67.70	67.70	67.70	67.70	4
2021-07-14	69.40	69.40	69.40	69.40	20
2021-07-13	72.40	72.40	72.40	72.40	0
2021-07-12	72.40	72.40	72.40	72.40	229
2021-07-09	70.20	70.20	70.20	70.20	174
2021-07-08	68.30	68.30	68.30	68.30	124
2021-07-07	69.20	69.20	69.20	69.20	136
2021-07-06	68.00	68.00	68.00	68.00	114
2021-07-05	68.00	68.00	68.00	68.00	0
2021-07-02	68.00	68.00	68.00	68.00	12
2021-07-01	68.00	68.00	68.00	68.00	21
2021-06-30	67.70	67.70	67.70	67.70	47
2021-06-29	69.10	69.10	69.10	69.10	28
2021-06-28	69.10	69.10	69.10	69.10	16
2021-06-25	69.10	69.10	69.10	69.10	46
2021-06-24	69.20	69.20	69.20	69.20	49
2021-06-23	69.40	69.40	69.40	69.40	66
2021-06-22	69.60	69.60	69.60	69.60	127
2021-06-21	69.60	69.60	69.60	69.60	343
2021-06-18	69.46	69.46	69.46	69.46	3,155
2021-06-17	74.30	74.30	74.30	74.30	52
2021-06-16	74.40	74.40	74.40	74.40	59
2021-06-15	74.50	74.50	74.50	74.50	283
2021-06-14	74.70	74.70	74.70	74.70	58
2021-06-11	74.70	74.70	74.70	74.70	32
2021-06-10	75.00	75.00	75.00	75.00	139
2021-06-09	75.10	75.10	75.10	75.10	28
2021-06-08	75.10	75.10	75.10	75.10	12
2021-06-07	75.10	75.10	75.10	75.10	29
2021-06-04	75.20	75.20	75.20	75.20	135
2021-06-03	74.90	74.90	74.90	74.90	9
2021-06-02	74.40	74.40	74.40	74.40	0
2021-06-01	74.40	74.40	74.40	74.40	47
2021-05-28	74.30	74.30	74.30	74.30	201
2021-05-27	74.10	74.10	74.10	74.10	30
2021-05-26	74.10	74.10	74.10	74.10	0
2021-05-25	74.10	74.10	74.10	74.10	0
2021-05-24	74.10	74.10	74.10	74.10	0
2021-05-21	74.10	74.10	74.10	74.10	123
2021-05-20	75.30	75.30	75.30	75.30	43
2021-05-19	79.40	79.40	79.40	79.40	204
2021-05-18	79.60	79.60	79.60	79.60	47
2021-05-17	78.40	78.40	78.40	78.40	9
2021-05-14	77.10	77.10	77.10	77.10	0
2021-05-13	77.10	77.10	77.10	77.10	64
2021-05-12	79.80	79.80	79.80	79.80	37
2021-05-11	77.30	77.30	77.30	77.30	181
2021-05-10	76.50	76.50	76.50	76.50	108
2021-05-07	76.50	76.50	76.50	76.50	13
2021-05-06	75.70	75.70	75.70	75.70	15
2021-05-05	75.00	75.00	75.00	75.00	47
2021-05-04	73.90	73.90	73.90	73.90	3
2021-04-30	74.50	74.50	74.50	74.50	23
2021-04-29	74.90	74.90	74.90	74.90	44
2021-04-28	74.00	74.00	74.00	74.00	38
2021-04-27	74.40	74.40	74.40	74.40	0
2021-04-26	74.40	74.40	74.40	74.40	164
2021-04-23	75.30	75.30	75.30	75.30	0
2021-04-22	75.30	75.30	75.30	75.30	53
2021-04-21	75.80	75.80	75.80	75.80	0
2021-04-20	75.80	75.80	75.80	75.80	40
2021-04-19	74.10	74.10	74.10	74.10	0
2021-04-16	74.10	74.10	74.10	74.10	20
2021-04-15	73.50	73.50	73.50	73.50	32
2021-04-14	73.90	73.90	73.90	73.90	0
2021-04-13	73.90	73.90	73.90	73.90	0
2021-04-12	73.90	73.90	73.90	73.90	468
2021-04-09	74.60	74.60	74.60	74.60	12
2021-04-08	74.40	74.40	74.40	74.40	10
2021-04-07	75.10	75.10	75.10	75.10	1
2021-04-06	76.80	76.80	76.80	76.80	0
2021-04-01	76.80	76.80	76.80	76.80	0
2021-03-31	76.80	76.80	76.80	76.80	0
2021-03-30	76.80	76.80	76.80	76.80	0
2021-03-29	76.80	76.80	76.80	76.80	0
2021-03-26	76.80	76.80	76.80	76.80	0
2021-03-25	76.80	76.80	76.80	76.80	0
2021-03-24	76.80	76.80	76.80	76.80	0
2021-03-23	76.80	76.80	76.80	76.80	0
2021-03-22	76.80	76.80	76.80	76.80	0
2021-03-19	76.80	76.80	76.80	76.80	53
2021-03-18	80.00	80.00	80.00	80.00	0
2021-03-17	80.00	80.00	80.00	80.00	0
2021-03-16	80.00	80.00	80.00	80.00	0
2021-03-15	80.00	80.00	80.00	80.00	0
2021-03-12	80.00	80.00	80.00	80.00	0
2021-03-11	80.00	80.00	80.00	80.00	0
2021-03-10	80.00	80.00	80.00	80.00	0
2021-03-09	80.00	80.00	80.00	80.00	0
2021-03-08	80.00	80.00	80.00	80.00	0
2021-03-05	80.00	80.00	80.00	80.00	0
2021-03-04	80.00	80.00	80.00	80.00	0
2021-03-03	80.00	80.00	80.00	80.00	0
2021-03-02	80.00	80.00	80.00	80.00	0
2021-03-01	80.00	80.00	80.00	80.00	0
2021-02-26	80.00	80.00	80.00	80.00	0
2021-02-25	80.00	80.00	80.00	80.00	0
2021-02-24	80.00	80.00	80.00	80.00	0
2021-02-23	80.00	80.00	80.00	80.00	0
2021-02-22	80.00	80.00	80.00	80.00	0
2021-02-19	80.00	80.00	80.00	80.00	0
2021-02-18	80.00	80.00	80.00	80.00	0
2021-02-17	80.00	80.00	80.00	80.00	0
2021-02-16	80.00	80.00	80.00	80.00	0
2021-02-15	80.00	80.00	80.00	80.00	0
2021-02-12	80.00	80.00	80.00	80.00	0
2021-02-11	80.00	80.00	80.00	80.00	0
2021-02-10	80.00	80.00	80.00	80.00	0
2021-02-09	80.00	80.00	80.00	80.00	0
2021-02-08	80.00	80.00	80.00	80.00	0
2021-02-05	80.00	80.00	80.00	80.00	0
2021-02-04	80.00	80.00	80.00	80.00	0
2021-02-03	80.00	80.00	80.00	80.00	0
2021-02-02	80.00	80.00	80.00	80.00	0
2021-02-01	80.00	80.00	80.00	80.00	0
2021-01-29	80.00	80.00	80.00	80.00	0
2021-01-28	80.00	80.00	80.00	80.00	0
2021-01-27	80.00	80.00	80.00	80.00	0
2021-01-26	80.00	80.00	80.00	80.00	0
2021-01-25	80.00	80.00	80.00	80.00	0
2021-01-22	80.00	80.00	80.00	80.00	0
2021-01-21	80.00	80.00	80.00	80.00	0
2021-01-20	80.00	80.00	80.00	80.00	18
2021-01-19	77.60	77.60	77.60	77.60	0
2021-01-18	77.60	77.60	77.60	77.60	0
2021-01-15	77.60	77.60	77.60	77.60	0
2021-01-14	77.60	77.60	77.60	77.60	0
2021-01-13	77.60	77.60	77.60	77.60	0
2021-01-12	77.60	77.60	77.60	77.60	0
2021-01-11	77.60	77.60	77.60	77.60	0
2021-01-08	77.60	77.60	77.60	77.60	0
2021-01-07	77.60	77.60	77.60	77.60	0
2021-01-06	77.60	77.60	77.60	77.60	0
2021-01-05	77.60	77.60	77.60	77.60	0
2021-01-04	77.60	77.60	77.60	77.60	238
2020-12-31	77.60	77.60	77.60	77.60	0
2020-12-30	77.60	77.60	77.60	77.60	0
2020-12-29	77.60	77.60	77.60	77.60	0
2020-12-24	77.60	77.60	77.60	77.60	0
2020-12-23	77.60	77.60	77.60	77.60	0
2020-12-22	77.60	77.60	77.60	77.60	0
2020-12-21	77.60	77.60	77.60	77.60	0
2020-12-18	77.60	77.60	77.60	77.60	0
2020-12-17	77.60	77.60	77.60	77.60	0
2020-12-16	77.60	77.60	77.60	77.60	0
2020-12-15	77.60	77.60	77.60	77.60	0
2020-12-14	77.60	77.60	77.60	77.60	0
2020-12-11	77.60	77.60	77.60	77.60	0
2020-12-10	77.60	77.60	77.60	77.60	0
2020-12-09	77.60	77.60	77.60	77.60	0
2020-12-08	77.60	77.60	77.60	77.60	0
2020-12-07	77.60	77.60	77.60	77.60	0
2020-12-04	77.60	77.60	77.60	77.60	0
2020-12-03	77.60	77.60	77.60	77.60	19
2020-12-02	68.08	68.08	68.08	68.08	0
2020-12-01	68.08	68.08	68.08	68.08	0
2020-11-30	68.08	68.08	68.08	68.08	0
2020-11-27	68.08	68.08	68.08	68.08	0
2020-11-26	68.08	68.08	68.08	68.08	0
2020-11-25	68.08	68.08	68.08	68.08	0
2020-11-24	68.08	68.08	68.08	68.08	0
2020-11-23	68.08	68.08	68.08	68.08	0
2020-11-20	68.08	68.08	68.08	68.08	0
2020-11-19	68.08	68.08	68.08	68.08	0
2020-11-18	68.08	68.08	68.08	68.08	0
2020-11-17	68.08	68.08	68.08	68.08	0
2020-11-16	68.08	68.08	68.08	68.08	0
2020-11-13	68.08	68.08	68.08	68.08	40
2020-11-12	68.08	68.08	68.08	68.08	12
2020-11-11	68.08	68.08	68.08	68.08	40
2020-11-10	68.08	68.08	68.08	68.08	52
2020-11-09	68.08	68.08	68.08	68.08	8
2020-11-06	68.08	68.08	68.08	68.08	0
2020-11-05	68.08	68.08	68.08	68.08	1
2020-11-04	68.08	68.08	68.08	68.08	2
2020-11-03	68.08	68.08	68.08	68.08	8
2020-11-02	68.08	68.08	68.08	68.08	9
2020-10-30	68.08	68.08	68.08	68.08	1
2020-10-29	68.08	68.08	68.08	68.08	2
2020-10-28	68.08	68.08	68.08	68.08	61
2020-10-27	68.08	68.08	68.08	68.08	29
2020-10-26	80.20	80.20	80.20	80.20	0
2020-10-23	80.20	80.20	80.20	80.20	0
2020-10-22	80.20	80.20	80.20	80.20	3
2020-10-21	80.20	80.20	80.20	80.20	13
2020-10-20	80.20	80.20	80.20	80.20	0
2020-10-16	80.20	80.20	80.20	80.20	3
2020-10-15	80.20	80.20	80.20	80.20	7
2020-10-14	80.20	80.20	80.20	80.20	8
2020-10-13	80.20	80.20	80.20	80.20	3
2020-10-12	80.20	80.20	80.20	80.20	2
2020-10-09	80.20	80.20	80.20	80.20	2
2020-10-08	80.20	80.20	80.20	80.20	1
2020-10-07	80.20	80.20	80.20	80.20	1
2020-10-06	80.20	80.20	80.20	80.20	0
2020-10-05	80.20	80.20	80.20	80.20	1
2020-10-02	80.20	80.20	80.20	80.20	0
2020-10-01	80.20	80.20	80.20	80.20	14
2020-09-30	81.60	81.60	81.60	81.60	3
2020-09-29	81.60	81.60	81.60	81.60	4
2020-09-28	81.60	81.60	81.60	81.60	0
2020-09-25	81.60	81.60	81.60	81.60	2
2020-09-24	81.60	81.60	81.60	81.60	4
2020-09-23	84.40	84.40	84.40	84.40	0
2020-09-22	84.40	84.40	84.40	84.40	0
2020-09-21	84.40	84.40	84.40	84.40	0
2020-09-18	84.40	84.40	84.40	84.40	0
2020-09-17	84.40	84.40	84.40	84.40	0
2020-09-16	84.40	84.40	84.40	84.40	0
2020-09-15	84.40	84.40	84.40	84.40	0
2020-09-14	84.40	84.40	84.40	84.40	0
2020-09-11	84.40	84.40	84.40	84.40	0
2020-04-03	72.40	72.40	72.40	72.40	0
2020-04-02	72.40	72.40	72.40	72.40	0
2020-04-01	72.40	72.40	72.40	72.40	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735