Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carrefour Ord Share Price
Carrefour Ord Share Trades

Carrefour Ord Share Trades

Carrefour Ord share trades.

The following table shows today's trades for Carrefour Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0NPH.L
Share Price0NPH.L
Charts0NPH.L
Trades0NPH.L
HistoryCompare
0NPH.L0NPH.L
Share News0NPH.L
RNS0NPH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:12:50 - 03-May-24 15.64 5 Unknown* 15.46 15.78
14:12:39 - 03-May-24 15.63 5 Unknown* 15.46 15.78
14:11:48 - 03-May-24 15.64 3 Unknown* 15.46 15.78
14:08:15 - 03-May-24 15.65 1 Unknown* 15.46 15.78
14:01:43 - 03-May-24 15.665 3 Unknown* 15.46 15.78
16:40:20 - 03-May-24 15.63027 5,215 Unknown* 15.46 15.78
16:40:03 - 03-May-24 15.61968 1,941 Unknown* 15.46 15.78
16:38:14 - 03-May-24 15.61831 786 Unknown* 15.46 15.78
16:37:37 - 03-May-24 15.58546 2,758 Unknown* 15.46 15.78
16:36:28 - 03-May-24 15.59112 1,211 Unknown* 15.46 15.78
16:13:26 - 03-May-24 15.6267 16,252 Unknown* 15.46 15.78
16:13:22 - 03-May-24 15.57 348 Unknown* 15.46 15.78
13:56:57 - 03-May-24 15.665 3 Unknown* 15.46 15.78
15:29:04 - 03-May-24 15.605 251 Sell* 15.46 15.78
15:25:03 - 03-May-24 15.61 2 Sell* 15.46 15.78
15:25:03 - 03-May-24 15.61 2 Sell* 15.46 15.78
15:16:44 - 03-May-24 15.60 1,214 Sell* 15.46 15.78
15:16:42 - 03-May-24 15.60 1,423 Sell* 15.46 15.78
15:16:35 - 03-May-24 15.605 362 Sell* 15.46 15.78
15:11:44 - 03-May-24 15.62 406 Sell* 15.46 15.78
15:09:32 - 03-May-24 15.61 459 Sell* 15.46 15.78
13:51:33 - 03-May-24 15.65 5 Unknown* 15.46 15.78
13:50:20 - 03-May-24 15.65 0 Unknown* 15.46 15.78
13:49:53 - 03-May-24 15.64 0 Unknown* 15.46 15.78
13:49:53 - 03-May-24 15.64 0 Unknown* 15.46 15.78
13:39:06 - 03-May-24 15.63 1 Unknown* 15.46 15.78
13:38:55 - 03-May-24 15.63 23 Unknown* 15.46 15.78
14:40:40 - 03-May-24 15.64 406 Buy* 15.46 15.78
14:40:38 - 03-May-24 15.64 1,428 Buy* 15.46 15.78
14:37:19 - 03-May-24 15.64 14 Buy* 15.46 15.78
14:30:50 - 03-May-24 15.64 1 Buy* 15.46 15.78
14:23:20 - 03-May-24 15.61 0 Unknown* 15.46 15.78
14:18:23 - 03-May-24 15.62 647 Sell* 15.46 15.78
13:41:59 - 03-May-24 15.635 4 Buy* 15.455 15.77
13:41:54 - 03-May-24 15.635 76 Buy* 15.455 15.77
13:39:36 - 03-May-24 15.63 1 Buy* 15.455 15.77
12:54:37 - 03-May-24 15.68 0 Unknown* 15.455 15.77
12:58:56 - 03-May-24 15.66 0 Unknown* 15.49 15.81
13:31:31 - 03-May-24 15.625 0 Unknown* 15.49 15.81
13:29:17 - 03-May-24 15.62 910 Sell* 15.49 15.81
13:29:11 - 03-May-24 15.62 1,692 Sell* 15.49 15.81
13:27:58 - 03-May-24 15.645 612 Sell* 15.49 15.81
13:27:55 - 03-May-24 15.645 911 Sell* 15.49 15.81
13:27:32 - 03-May-24 15.645 1,174 Sell* 15.49 15.81
13:18:42 - 03-May-24 15.65 3 Unknown* 15.49 15.81
12:40:40 - 03-May-24 15.695 25 Unknown* 15.49 15.81
12:46:24 - 03-May-24 15.67 0 Unknown* 15.49 15.81
13:11:15 - 03-May-24 15.635 14 Sell* 15.49 15.81
12:39:42 - 03-May-24 15.69 1 Unknown* 15.49 15.81
12:39:20 - 03-May-24 15.675 8 Unknown* 15.49 15.81
13:00:17 - 03-May-24 15.655 880 Sell* 15.53 15.85
12:52:54 - 03-May-24 15.675 2 Sell* 15.53 15.85
12:48:42 - 03-May-24 15.665 3 Buy* 15.495 15.81
12:30:36 - 03-May-24 15.70 2 Unknown* 15.495 15.81
12:46:46 - 03-May-24 15.66 75 Buy* 15.495 15.81
12:46:46 - 03-May-24 15.66 77 Buy* 15.495 15.81
12:46:46 - 03-May-24 15.66 77 Buy* 15.495 15.81
12:46:32 - 03-May-24 15.67 3 Buy* 15.495 15.81
12:45:55 - 03-May-24 15.66 127 Buy* 15.495 15.81
12:45:55 - 03-May-24 15.66 127 Buy* 15.495 15.81
12:25:12 - 03-May-24 15.64 1 Unknown* 15.52 15.85
12:25:05 - 03-May-24 15.635 0 Unknown* 15.52 15.85
12:36:19 - 03-May-24 15.71 200 Buy* 15.52 15.85
12:23:59 - 03-May-24 15.63 5 Unknown* 15.52 15.85
12:21:08 - 03-May-24 15.645 0 Unknown* 15.52 15.85
12:17:38 - 03-May-24 15.635 5 Unknown* 15.52 15.85
12:17:38 - 03-May-24 15.635 47 Unknown* 15.52 15.85
12:31:19 - 03-May-24 15.705 15 Buy* 15.52 15.85
12:18:00 - 03-May-24 15.64 348 Sell* 15.49 15.81
12:14:58 - 03-May-24 15.64 525 Sell* 15.49 15.81
12:04:14 - 03-May-24 15.65 0 Unknown* 15.455 15.77
11:56:26 - 03-May-24 15.63 386 Buy* 15.455 15.77
11:52:48 - 03-May-24 15.63 20 Buy* 15.455 15.77
11:51:54 - 03-May-24 15.625 59 Unknown* 15.455 15.77
11:44:48 - 03-May-24 15.625 499 Buy* 15.455 15.77
11:39:47 - 03-May-24 15.625 0 Unknown* 15.455 15.77
11:39:30 - 03-May-24 15.625 378 Buy* 15.455 15.77
11:37:53 - 03-May-24 15.62 0 Unknown* 15.455 15.77
11:12:00 - 03-May-24 15.63 0 Unknown* 15.455 15.77
10:49:49 - 03-May-24 15.63 5 Unknown* 15.455 15.77
10:49:40 - 03-May-24 15.62 5 Unknown* 15.455 15.77
10:49:36 - 03-May-24 15.62 5 Unknown* 15.455 15.77
10:49:29 - 03-May-24 15.63 223 Buy* 15.455 15.77
10:35:21 - 03-May-24 15.625 13 Buy* 15.455 15.77
10:34:24 - 03-May-24 15.615 1 Unknown* 15.455 15.77
10:28:06 - 03-May-24 15.615 54 Buy* 15.455 15.77
10:28:06 - 03-May-24 15.615 54 Buy* 15.455 15.77
10:16:15 - 03-May-24 15.615 37 Buy* 15.455 15.77
10:16:15 - 03-May-24 15.615 37 Buy* 15.455 15.77
10:10:51 - 03-May-24 15.615 0 Unknown* 15.455 15.77
10:08:58 - 03-May-24 15.61 0 Unknown* 15.455 15.77
10:03:43 - 03-May-24 15.595 0 Unknown* 15.455 15.77
10:03:47 - 03-May-24 15.605 1 Sell* 15.455 15.77
10:02:57 - 03-May-24 15.605 136 Sell* 15.455 15.77
10:00:27 - 03-May-24 15.605 2 Unknown* 15.455 15.77
09:59:04 - 03-May-24 15.59 210 Unknown* 15.455 15.77
09:56:58 - 03-May-24 15.605 2 Sell* 15.455 15.77
09:46:07 - 03-May-24 15.60 200 Sell* 15.455 15.77
09:34:52 - 03-May-24 15.60 2 Unknown* 15.455 15.77
09:30:33 - 03-May-24 15.60 356 Sell* 15.455 15.77
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.