Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carrefour Ord Share Price
Carrefour Ord Share History

Carrefour Ord Share History

Carrefour Ord Share Price history. The following table shows end-of-day data 0NPH historical share prices for Carrefour Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NPH.L
Share Price0NPH.L
Charts0NPH.L
Trades0NPH.L
HistoryCompare
0NPH.L0NPH.L
Share News0NPH.L
RNS0NPH.L
Accounts
Date Open High Low Close Volume
2024-05-0315.6015.8815.5415.6251,578
2024-05-0215.7716.0815.5415.58422,196
2024-05-0115.8015.8015.8015.800
2024-04-3015.9016.2315.8015.80272,510
2024-04-2916.0416.2515.8915.9343,240
2024-04-2615.8416.0915.7615.98991,724
2024-04-2515.6615.9715.4515.68895,080
2024-04-2416.2616.5316.0216.024,066,047
2024-04-2316.1216.4616.0816.12538,467
2024-04-2215.9116.2015.8816.11526,359
2024-04-1915.6515.9815.5515.74441,887
2024-04-1815.5715.9115.5215.75878,202
2024-04-1715.4815.8415.4815.65755,594
2024-04-1615.5015.8515.5015.571,152,221
2024-04-1515.7416.1215.4715.711,217,528
2024-04-1215.9916.1615.8315.892,269,015
2024-04-1116.0316.3515.7115.78662,578
2024-04-1016.0916.3716.0616.10456,641
2024-04-0915.9716.2815.8916.01598,716
2024-04-0815.7016.0215.6315.935,784,920
2024-04-0515.5115.7815.4015.631,631,286
2024-04-0415.8416.1815.4715.551,670,530
2024-04-0315.9716.2715.8415.98523,170
2024-04-0215.9516.2315.8515.93850,874
2024-04-0115.8415.8415.8415.840
2024-03-2915.8415.8415.8415.840
2024-03-2816.1316.4615.8415.84743,443
2024-03-2716.0316.2915.9216.04380,081
2024-03-2616.1916.4015.2715.89871,456
2024-03-2516.3016.3915.9416.01331,852
2024-03-2215.9816.3015.9816.087,884,935
2024-03-2115.9616.2115.8215.90376,252
2024-03-2015.7516.0215.6115.72499,563
2024-03-1915.5515.9515.5515.76411,657
2024-03-1815.7116.0415.5815.69822,186
2024-03-1515.7116.0415.6315.72788,869
2024-03-1415.8416.1515.7615.79585,078
2024-03-1315.9316.2215.7815.82593,434
2024-03-1215.5515.9015.5315.85524,420
2024-03-1115.6015.8015.3215.45323,127
2024-03-0815.7716.0115.4215.42980,746
2024-03-0715.4515.8015.4515.592,076,071
2024-03-0615.7516.0415.7015.741,382,772
2024-03-0515.4015.8315.3915.72500,021
2024-03-0415.2215.5615.2215.45438,471
2024-03-0115.6015.8715.2915.33918,447
2024-02-2915.8116.0315.5115.551,085,044
2024-02-2815.9516.2815.6715.701,696,038
2024-02-2715.5515.9615.5515.961,034,815
2024-02-2615.7316.3215.7315.76889,695
2024-02-2316.1216.5416.1216.421,225,461
2024-02-2216.4816.7116.2016.381,074,814
2024-02-2116.1016.6515.9916.512,031,068
2024-02-2015.3315.8715.3315.79972,557
2024-02-1915.1215.4815.1215.35585,351
2024-02-1615.1315.4415.0015.20970,211
2024-02-1515.0015.2814.9115.07491,139
2024-02-1415.0515.3314.9915.00658,347
2024-02-1315.1715.4714.8914.96404,342
2024-02-1214.9515.2514.9315.12445,552
2024-02-0915.1815.4014.9114.99735,910
2024-02-0815.2215.5415.0015.20790,336
2024-02-0715.6516.0115.2615.261,551,588
2024-02-0615.7516.0915.6815.73735,218
2024-02-0515.9116.2515.8615.86521,564
2024-02-0215.6716.0115.6716.00383,584
2024-02-0115.6216.0615.6215.66743,873
2024-01-3116.0016.2615.8015.80510,836
2024-01-3015.8516.1715.5415.78772,405
2024-01-2916.1016.4515.8115.923,422,082
2024-01-2615.9916.3515.9916.252,580,883
2024-01-2515.8616.1915.8415.96422,149
2024-01-2415.8716.1915.6715.81454,695
2024-01-2316.1416.3515.7115.743,881,370
2024-01-2216.0416.0415.6815.984,046,293
2024-01-1916.1616.6215.5415.622,195,646
2024-01-1816.3516.6516.3016.30996,414
2024-01-1716.3016.6916.0916.352,501,787
2024-01-1616.1516.6816.1516.481,647,994
2024-01-1516.5016.8416.4816.612,750,767
2024-01-1216.5216.8016.3116.44410,095
2024-01-1116.7116.9716.3716.372,469,711
2024-01-1016.6516.9416.4816.48390,967
2024-01-0916.5216.9416.5216.64542,939
2024-01-0816.5016.9116.5016.72359,920
2024-01-0516.6917.0316.5416.711,873,917
2024-01-0416.5016.9616.5016.78314,850
2024-01-0316.7517.0616.5616.60328,170
2024-01-0216.5716.9316.5716.781,576,431
2024-01-0116.5816.5816.5816.580
2023-12-2916.3616.8016.3616.58375,598
2023-12-2816.7517.0116.5616.56323,712
2023-12-2716.2016.9116.2016.62249,663
2023-12-2616.5416.5416.5416.540
2023-12-2516.5416.5416.5416.540
2023-12-2216.7516.8816.5416.54183,463
2023-12-2116.7016.9916.4716.561,071,755
2023-12-2016.6116.9516.6016.69526,228
2023-12-1916.2816.5916.2116.521,855,860
2023-12-1816.2216.5416.1516.23955,280
2023-12-1516.3816.6916.2316.231,602,116
2023-12-1416.8516.9416.1916.331,125,146
2023-12-1317.0117.2916.1416.142,253,684
2023-12-1217.4017.7017.0817.08560,002
2023-12-1117.1817.5617.1517.327,952,551
2023-12-0817.0017.4417.0017.19458,546
2023-12-0717.4217.5417.1217.21914,089
2023-12-0617.4017.7117.1517.15452,958
2023-12-0517.2217.5617.1917.30458,720
2023-12-0417.4517.7517.1617.201,805,468
2023-12-0117.5317.8517.3217.321,559,177
2023-11-3017.0017.6917.0017.351,302,819
2023-11-2917.3617.7617.3617.38836,103
2023-11-2817.3817.7117.2117.39410,646
2023-11-2717.3517.7017.3517.42212,951
2023-11-2417.1217.5317.1217.37485,173
2023-11-2317.2117.5317.1717.26237,224
2023-11-2216.7517.2516.7517.21547,427
2023-11-2116.8617.2016.8016.891,912,983
2023-11-2016.5117.1016.5116.88608,027
2023-11-1717.0017.3716.9517.05603,441
2023-11-1617.1017.4917.0517.05712,181
2023-11-1517.3717.7117.1917.23500,021
2023-11-1417.2517.6017.2417.31775,498
2023-11-1317.1117.4517.0717.35422,030
2023-11-1016.9817.3416.9817.13434,328
2023-11-0917.2117.5417.0217.02615,227
2023-11-0817.2717.5616.9917.19738,609
2023-11-0716.9717.3816.9717.285,671,223
2023-11-0616.8217.2916.8217.11486,054
2023-11-0317.0017.3617.0017.15631,071
2023-11-0216.9217.2916.9216.993,058,536
2023-11-0116.7517.1016.7216.87799,937
2023-10-3116.6517.0216.5416.572,164,762
2023-10-3016.2016.6616.2016.50121,179
2023-10-2715.7916.6315.7916.50513,846
2023-10-2616.0216.5116.0216.351,149,726
2023-10-2515.7616.0915.4915.63826,392
2023-10-2415.7916.0815.7315.79808,919
2023-10-2315.6515.9415.4815.74386,571
2023-10-2015.7116.0015.5315.662,311,607
2023-10-1915.8316.1515.6515.871,610,447
2023-10-1815.8116.1015.7515.871,705,110
2023-10-1715.8016.1415.8015.84550,775
2023-10-1615.7316.1415.7315.89611,296
2023-10-1315.9216.2315.7615.76393,443
2023-10-1215.9516.2515.7315.961,326,460
2023-10-1115.9116.2615.8315.97713,387
2023-10-1016.1516.6415.3515.981,554,696
2023-10-0916.1116.4216.0116.14288,520
2023-10-0616.3816.5716.0516.22304,418
2023-10-0515.9816.2915.9516.05400,508
2023-10-0416.4216.4215.9015.90753,639
2023-10-0316.1216.4415.9916.03422,706
2023-10-0216.6116.7216.1316.13498,294
2023-09-2916.3016.6016.2716.30551,202
2023-09-2816.1316.4816.1316.27554,114
2023-09-2716.2916.6216.1316.222,235,381
2023-09-2616.1916.5216.1416.26381,976
2023-09-2516.4416.7616.1916.24677,527
2023-09-2216.7517.0216.4416.44615,314
2023-09-2116.9017.2016.7416.74325,377
2023-09-2017.0517.4616.9316.93632,968
2023-09-1917.2017.3416.8016.974,175,830
2023-09-1816.9417.2716.7516.79745,998
2023-09-1517.2517.5416.9216.922,886,186
2023-09-1417.0317.4017.0317.21830,357
2023-09-1317.0917.4717.0117.09512,688
2023-09-1217.0517.4517.0517.28884,188
2023-09-1116.9917.4816.9917.05457,817
2023-09-0816.5517.0716.5516.99817,934
2023-09-0716.5016.8516.4616.681,520,998
2023-09-0616.7217.0716.5316.661,325,539
2023-09-0516.7216.9116.5516.79837,590
2023-09-0417.4617.4617.1317.13447,452
2023-09-0117.6017.9717.1617.302,994,428
2023-08-3117.4017.8617.4017.68567,919
2023-08-3017.5017.7217.2917.572,595,584
2023-08-2918.1918.5817.3017.481,526,415
2023-08-2818.2518.2518.2518.250
2023-08-2518.1518.4918.1318.253,451,343
2023-08-2418.0018.5218.0018.1333,803
2023-08-2318.0018.5018.0018.10199,410
2023-08-2218.2518.6718.2518.254,554,897
2023-08-2117.4418.4217.4418.271,257,392
2023-08-1818.0618.4718.0518.15176,118
2023-08-1717.8718.3917.8718.25244,464
2023-08-1617.7418.2217.7418.07607,025
2023-08-1518.2818.5217.9717.97239,544
2023-08-1418.0618.4418.0618.15294,589
2023-08-1118.0618.4818.0618.101,273,020
2023-08-1018.2518.4918.1318.19853,102
2023-08-0918.2318.6118.1018.10530,737
2023-08-0818.0018.4017.9918.13328,800
2023-08-0718.1018.4918.0418.14670,358
2023-08-0417.4318.6217.4318.23944,766
2023-08-0318.2518.5618.0218.21492,317
2023-08-0218.0718.5318.0718.22376,386
2023-08-0118.2018.5218.1318.431,033,566
2023-07-3118.0018.4618.0018.18588,010
2023-07-2818.4518.8318.2518.29365,516
2023-07-2717.9818.8017.9818.582,145,726
2023-07-2617.3517.9717.3517.93617,278
2023-07-2517.5217.9517.4217.422,796,918
2023-07-2417.5218.0017.5217.631,254,161
2023-07-2117.2017.9117.2017.74687,641
2023-07-2017.3917.8317.3917.72799,794
2023-07-1917.3017.6217.2717.536,351,880
2023-07-1817.1117.4717.0917.269,358,394
2023-07-1717.1517.4817.1017.14367,062
2023-07-1417.0517.5017.0517.17513,240
2023-07-1317.6217.8717.3317.33705,515
2023-07-1217.0117.5317.0117.35960,320
2023-07-1116.9217.3016.8217.219,360,691
2023-07-1016.9217.2316.8717.02315,230
2023-07-0716.8517.1416.7216.892,594,773
2023-07-0616.9817.2516.7216.772,660,443
2023-07-0517.0417.2816.7516.88757,415
2023-07-0417.5917.8517.1317.137,686,577
2023-07-0317.4517.7417.3617.401,143,476
2023-06-3017.2017.5217.1617.42723,356
2023-06-2917.2817.6417.1117.114,035,651
2023-06-2817.0017.4217.0017.321,275,108
2023-06-2716.6917.0516.5616.823,170,455
2023-06-2616.0116.6316.0116.591,740,269
2023-06-2316.0016.5516.0016.43549,825
2023-06-2216.1516.5016.0416.26772,100
2023-06-2116.3416.6016.1916.261,363,335
2023-06-2016.4416.6716.3216.327,008,718
2023-06-1916.4416.7616.1116.161,791,650
2023-06-1616.4916.6816.3416.456,505,799
2023-06-1516.3516.7316.2716.313,990,614
2023-06-1416.3616.7016.1616.531,528,259
2023-06-1316.5116.8316.1116.2810,180,729
2023-06-1216.5816.8516.3016.39766,133
2023-06-0916.5516.9316.4716.472,357,667
2023-06-0816.5616.8916.5616.629,271,608
2023-06-0716.6416.9816.5016.602,117,724
2023-06-0616.9117.1716.5816.76853,178
2023-06-0517.2017.7717.2017.32863,326
2023-06-0217.0517.5517.0517.32850,337
2023-06-0117.2517.7817.1017.144,341,078
2023-05-3117.2017.7417.1417.195,709,359
2023-05-3017.6518.0617.4117.411,522,241
2023-05-2917.6417.6417.6417.640
2023-05-2617.6717.9517.3717.641,741,073
2023-05-2517.9318.2417.5417.5820,945,367
2023-05-2417.8818.2017.5817.808,041,282
2023-05-2317.8618.2117.7517.89252,342
2023-05-2217.8518.1717.7817.87630,634
2023-05-1917.6017.9817.6017.841,057,588
2023-05-1818.1518.5217.5517.643,555,096
2023-05-1718.1618.5118.0318.12275,499
2023-05-1618.2618.5718.1218.23363,312
2023-05-1518.5018.7218.1918.19606,677
2023-05-1218.4018.7418.2818.33451,666
2023-05-1118.0018.4518.0018.306,199,546
2023-05-1018.1518.4918.0418.054,995,072
2023-05-0918.1818.4517.9118.092,225,249
2023-05-0817.8017.8017.8017.800
2023-05-0517.7418.0517.6617.80488,894
2023-05-0418.0518.4217.4117.546,611,976
2023-05-0318.5018.9218.1318.223,157,462
2023-05-0218.8719.1718.5018.505,933,466
2023-05-0118.8818.8818.8818.880
2023-04-2818.8719.2518.7818.88613,856
2023-04-2718.9019.2618.7718.931,911,237
2023-04-2618.4018.8518.4018.758,367,248
2023-04-2518.4618.7818.1818.41658,437
2023-04-2418.2018.8118.2018.374,117,016
2023-04-2118.9219.0618.1018.321,023,134
2023-04-2018.5019.0118.4418.44551,854
2023-04-1918.8619.3018.8218.87361,172
2023-04-1818.8119.2218.8118.911,983,970
2023-04-1718.6019.0518.6018.84431,671
2023-04-1418.7519.0918.6618.71565,102
2023-04-1318.9319.3218.5418.642,416,879
2023-04-1218.9819.3218.8918.942,357,823
2023-04-1118.6519.0918.6518.961,274,694
2023-04-1018.6018.6018.6018.600
2023-04-0718.6018.6018.6018.600
2023-04-0618.4718.8418.4718.601,783,753
2023-04-0518.6618.9518.3218.37851,211
2023-04-0418.7519.1118.5218.521,369,416
2023-04-0318.4019.0518.4018.66654,190
2023-03-3117.7018.7517.7018.651,208,042
2023-03-3018.0618.4318.0618.26813,341
2023-03-2917.9918.3417.9118.012,686,037
2023-03-2817.7418.0817.7217.88863,151
2023-03-2717.6017.9617.5417.6711,478,545
2023-03-2417.5417.9717.2417.46651,530
2023-03-2317.9318.2317.5417.68461,852
2023-03-2217.6818.1617.6817.92348,234
2023-03-2117.6418.0117.6417.813,216,459
2023-03-2017.2517.6717.0717.57864,318
2023-03-1717.8518.0717.3117.351,120,435
2023-03-1617.5018.0317.5017.821,876,996
2023-03-1518.1219.0217.6418.37988,384
2023-03-1417.9518.4717.9518.372,098,789
2023-03-1318.3518.6817.9918.041,587,800
2023-03-1017.7118.4017.7118.24903,025
2023-03-0918.1818.5318.1418.24589,911
2023-03-0817.8718.3117.8718.17572,910
2023-03-0717.8518.3017.8518.12814,777
2023-03-0618.0018.4917.8318.05657,597
2023-03-0318.1218.5618.0018.19672,209
2023-03-0218.0018.3617.9818.18446,891
2023-03-0118.6019.0317.9918.042,605,418
2023-02-2817.4518.8317.4518.835,616,594
2023-02-2718.2518.6118.2518.372,026,889
2023-02-2417.8018.3317.8018.231,191,638
2023-02-2317.6218.3317.6217.81903,109
2023-02-2218.0018.3917.7917.95492,795
2023-02-2118.1518.4418.0518.121,242,903
2023-02-2018.0018.5718.0018.24683,592
2023-02-1717.6918.3717.6918.131,771,865
2023-02-1617.7718.2817.6818.193,544,272
2023-02-1517.1018.0217.1017.772,500,017
2023-02-1416.1816.5015.9816.402,571,285
2023-02-1316.5716.7916.1316.131,136,360
2023-02-1016.8517.1016.2416.24850,540
2023-02-0916.5216.9616.5216.683,356,624
2023-02-0816.6316.9816.5816.582,347,459
2023-02-0717.1017.4116.4416.653,157,874
2023-02-0617.3317.7217.3117.49687,517
2023-02-0317.4117.7917.3717.42680,850
2023-02-0217.4917.8017.4317.61915,836
2023-02-0117.4817.8317.3917.47850,948
2023-01-3117.3117.7517.3117.522,309,245
2023-01-3017.2817.7417.2817.521,302,449
2023-01-2717.2517.6417.2517.521,295,273
2023-01-2617.2617.6117.2617.381,320,405
2023-01-2517.2517.5517.1917.25386,969
2023-01-2417.2017.7117.1117.19565,930
2023-01-2317.3517.7617.2417.33945,125
2023-01-2016.8917.4216.8917.28590,318
2023-01-1917.3117.6616.9117.00718,464
2023-01-1817.4117.7817.3417.38797,957
2023-01-1717.1517.5717.1517.44993,080
2023-01-1616.6917.4216.6217.33726,030
2023-01-1316.7017.0516.4316.573,966,034
2023-01-1216.8517.1916.7516.791,434,055
2023-01-1116.8317.1616.7016.791,130,376
2023-01-1016.8117.1016.7316.79922,666
2023-01-0916.0016.8816.0016.821,959,775
2023-01-0615.7116.1215.7016.03573,416
2023-01-0515.7516.3315.7215.721,172,303
2023-01-0416.0916.2515.8716.113,326,459
2023-01-0315.7016.0315.7015.93853,764
2023-01-0215.7315.7315.7315.730
2022-12-3015.7616.0715.6915.73552,705
2022-12-2915.6716.0215.5915.83234,541
2022-12-2815.9416.2315.7415.74515,767
2022-12-2716.0316.0316.0316.030
2022-12-2616.0316.0316.0316.030
2022-12-2316.0616.2315.9116.031,445,529
2022-12-2215.9516.2815.8515.892,769,169
2022-12-2115.9016.0915.7315.89536,609
2022-12-2015.7016.0015.6515.74355,195
2022-12-1915.5815.8915.5815.76898,905
2022-12-1615.9416.2015.3715.591,356,082
2022-12-1515.6115.9215.5915.88980,640
2022-12-1416.1516.4515.4615.542,169,038
2022-12-1316.4516.5916.1616.264,766,677
2022-12-1216.2616.8216.1916.241,219,384
2022-12-0916.5016.8916.3916.55440,262
2022-12-0816.3817.0216.3816.55367,365
2022-12-0716.8717.1516.6516.671,144,481
2022-12-0616.5916.9016.5416.83823,198
2022-12-0516.6517.0616.5516.632,983,471
2022-12-0216.7016.9316.5116.76396,210
2022-12-0116.5016.8316.4716.65529,505
2022-11-3016.5516.9016.3316.411,806,956
2022-11-2916.5416.8016.4116.53657,812
2022-11-2816.0016.8316.0016.54853,673
2022-11-2516.6016.9916.5516.55317,478
2022-11-2416.4616.7416.3516.56534,614
2022-11-2316.3616.6816.2716.421,188,632
2022-11-2216.2916.6316.2916.36583,078
2022-11-2116.2516.6116.1116.25669,378
2022-11-1816.0016.5416.0016.25519,512
2022-11-1716.2516.5816.0316.11372,017
2022-11-1616.3516.6916.0116.23590,095
2022-11-1516.4216.7016.3216.49588,831
2022-11-1416.3816.5716.1716.441,552,330
2022-11-1116.3816.6616.0216.111,051,871
2022-11-1016.5216.8416.2116.341,130,987
2022-11-0916.5016.7516.3516.52315,686
2022-11-0816.5316.9016.2216.261,488,842
2022-11-0716.3916.7116.3116.56853,539
2022-11-0416.3316.6416.2016.41307,598
2022-11-0315.9516.6615.9516.24468,319
2022-11-0216.2316.5316.2116.37658,824
2022-11-0116.4216.7216.1316.17308,554
2022-10-3116.1716.4716.0916.31395,482
2022-10-2815.7516.3015.7316.16943,571
2022-10-2715.6016.3615.6015.901,704,054
2022-10-2615.5715.8615.2015.361,031,780
2022-10-2515.4815.7715.3515.51285,008
2022-10-2415.0115.4615.0115.42224,112
2022-10-2115.1015.4215.0215.22416,251
2022-10-2015.1515.4915.1515.20440,818
2022-10-1915.0815.4915.0815.30323,814
2022-10-1815.1715.4815.0015.17292,959
2022-10-1714.7515.1614.7515.16645,455
2022-10-1414.8715.1314.7914.851,029,836
2022-10-1314.3214.8314.3214.651,088,534
2022-10-1214.6415.0414.4314.55637,237
2022-10-1114.4514.8314.4414.79764,583
2022-10-1014.2214.6414.2014.591,007,579
2022-10-0714.1114.4514.1114.41399,546
2022-10-0614.0214.3314.0214.18491,757
2022-10-0514.1014.5914.0314.10912,913
2022-10-0414.1814.8314.1814.44878,698
2022-10-0314.1414.4414.1114.434,928,895
2022-09-3014.4514.5714.0914.231,388,236
2022-09-2915.0515.2013.8614.082,943,654
2022-09-2814.9415.1014.6914.861,545,063
2022-09-2714.8615.0114.6114.921,933,527
2022-09-2614.7315.0214.5114.61548,768
2022-09-2315.6615.9214.8014.841,392,489
2022-09-2215.5115.8015.4515.604,975,493
2022-09-2115.9016.2215.5215.591,588,520
2022-09-2016.0816.5115.9416.01800,265
2022-09-1916.3516.3516.3516.350
2022-09-1616.2816.6116.1816.351,813,641
2022-09-1516.6116.9616.3316.3313,748,378
2022-09-1416.5017.0916.5016.701,628,880
2022-09-1316.8917.2316.7916.93662,715
2022-09-1216.6016.8816.5016.887,744,898
2022-09-0916.2516.5916.2516.551,620,885
2022-09-0816.3416.6316.1716.261,120,932
2022-09-0716.2016.5815.7416.17810,547
2022-09-0616.2516.6516.2516.401,180,276
2022-09-0516.3616.7216.2616.34322,407
2022-09-0216.5116.8116.3516.48579,849
2022-09-0116.4416.8216.4016.49560,611
2022-08-3116.4316.7616.3516.61878,947
2022-08-3016.7016.9116.4416.52887,771
2022-08-2916.8916.8916.8916.890
2022-08-2617.1417.4416.8316.89573,095
2022-08-2516.9117.3616.9117.091,626,259
2022-08-2417.0417.3816.9416.94264,234
2022-08-2317.1917.5217.0117.05383,604
2022-08-2217.0517.6417.0417.29361,469
2022-08-1917.5317.8117.2617.44331,633
2022-08-1817.2717.5917.1417.40488,155
2022-08-1717.3617.6717.1217.21493,482
2022-08-1617.2317.5417.1617.29345,095
2022-08-1517.0917.4117.0417.17267,022
2022-08-1217.0117.3817.0017.05247,073
2022-08-1116.3217.2816.3217.11746,124
2022-08-1016.4817.0416.4816.942,385,277
2022-08-0916.7516.9716.4616.65387,545
2022-08-0816.5416.8616.5316.57446,247
2022-08-0516.3016.5616.2216.46388,274
2022-08-0416.7016.7616.2116.29589,839
2022-08-0316.4816.7116.0416.47422,084
2022-08-0216.4216.6616.1316.45378,399
2022-08-0116.5116.9816.1716.26570,301
2022-07-2916.9717.2616.5416.622,538,305
2022-07-2817.0417.3816.5216.801,251,432
2022-07-2717.1517.2816.8617.281,874,906
2022-07-2616.7517.0416.4916.85628,141
2022-07-2516.9117.1216.7816.98304,378
2022-07-2217.2317.3116.8516.852,058,991
2022-07-2117.0417.3216.9017.021,019,968
2022-07-2017.3017.7317.0817.08666,159
2022-07-1916.9617.0716.7317.02248,223
2022-07-1816.6116.8816.4316.87446,074
2022-07-1516.5516.8316.3816.431,112,584
2022-07-1416.7617.0016.3616.36521,765
2022-07-1316.9617.2516.6416.69450,563
2022-07-1216.9317.2816.7416.96898,573
2022-07-1117.0017.3416.7616.97492,131
2022-07-0816.5917.1616.5917.16685,429
2022-07-0717.0117.3116.7416.79356,583
2022-07-0616.7017.0316.7016.80460,746
2022-07-0517.2017.5216.5816.641,341,596
2022-07-0417.0517.4317.0517.20248,188
2022-07-0117.1917.2016.8016.97292,928
2022-06-3016.9817.2916.6616.79455,883
2022-06-2917.1717.5317.0717.11399,830
2022-06-2817.4017.5717.1317.27648,215
2022-06-2717.0717.4217.0317.081,013,919
2022-06-2416.5517.1316.5517.13342,308
2022-06-2316.9017.2416.3616.40934,116
2022-06-2218.0518.2716.9917.022,582,966
2022-06-2118.6218.9918.2918.29366,581
2022-06-2018.1418.7018.1418.70372,892
2022-06-1718.4819.0018.2718.331,968,326
2022-06-1618.9119.1618.4418.681,505,513
2022-06-1518.8119.2018.6718.674,498,273
2022-06-1418.5318.8818.5118.741,126,124
2022-06-1318.2618.6618.2618.46922,631
2022-06-1018.9819.1918.2918.351,294,993
2022-06-0919.0319.3218.5618.624,554,720
2022-06-0819.0719.4418.7418.884,603,057
2022-06-0719.2819.5919.0719.111,492,412
2022-06-0619.7220.1519.5119.663,796,197
2022-06-0319.2819.2819.2819.280
2022-06-0219.2819.2819.2819.280
2022-06-0119.1019.5319.1019.2814,270,740
2022-05-3119.0019.4018.6918.9724,584,187
2022-05-3019.0019.5018.9719.0620,629,495
2022-05-2719.4919.7019.0619.06478,480
2022-05-2619.1119.5419.1119.31974,984
2022-05-2519.0219.6119.0219.15538,344
2022-05-2419.3319.7219.0619.144,893,187
2022-05-2318.7819.3718.7819.35589,830
2022-05-2019.3819.7718.7719.113,802,783
2022-05-1919.0220.2919.0219.433,669,019
2022-05-1821.0321.4420.0720.166,652,760
2022-05-1720.9021.6920.9021.121,235,043
2022-05-1621.0521.4820.9621.133,127,043
2022-05-1320.5921.0420.5920.971,300,966
2022-05-1220.2020.7520.2020.57769,250
2022-05-1120.6721.0520.3520.481,109,594
2022-05-1020.3320.8720.3320.743,378,707
2022-05-0920.2420.7620.2420.523,233,024
2022-05-0620.2020.7520.2020.616,427,895
2022-05-0520.9821.0120.5020.562,064,399
2022-05-0420.8421.1320.4520.451,087,525
2022-05-0320.3120.9220.3120.86671,170
2022-05-0220.1120.1120.1120.110
2022-04-2919.2520.2119.2520.11954,899
2022-04-2819.9320.3319.8019.88811,323
2022-04-2719.8320.3419.7019.801,336,806
2022-04-2620.0120.4219.9720.021,072,859
2022-04-2519.1619.9019.1619.87618,488
2022-04-2219.4819.9419.4019.641,344,915
2022-04-2120.0020.2919.4719.685,237,916
2022-04-2020.6621.1020.1120.48860,719
2022-04-1920.3420.7920.2920.542,004,910
2022-04-1820.1520.1520.1520.150
2022-04-1520.1520.1520.1520.150
2022-04-1419.9220.4119.9220.15614,123
2022-04-1319.8720.3719.7820.072,890,392
2022-04-1219.6020.6719.6020.11894,816
2022-04-1119.9020.4519.9020.3912,378,041
2022-04-0819.8320.2019.8120.171,133,727
2022-04-0719.4319.8119.4019.801,888,412
2022-04-0618.5019.4518.5019.35776,369
2022-04-0519.5019.7818.8418.991,596,966
2022-04-0419.2019.7319.2019.421,117,041
2022-04-0119.4220.0519.4119.412,083,145
2022-03-3119.5019.9019.4919.69890,698
2022-03-3019.2819.6319.2219.56567,671
2022-03-2919.4019.6719.0919.2434,552
2022-03-2819.0319.3919.0119.07645,633
2022-03-2518.8019.1718.7518.992,076,083
2022-03-2418.7719.1518.7118.77664,053
2022-03-2318.3518.9718.3518.78515,040
2022-03-2218.4518.8118.4418.58622,058
2022-03-2118.2418.5818.1118.341,116,641
2022-03-1818.0318.3217.9618.14828,450
2022-03-1718.0118.4317.6518.055,232,162
2022-03-1618.4818.8318.0418.20928,390
2022-03-1518.1618.5418.1618.33529,956
2022-03-1418.2018.4817.9918.29570,761
2022-03-1117.9018.1917.8217.94737,611
2022-03-1017.4018.0317.4017.691,590,984
2022-03-0917.3917.8017.3517.511,256,983
2022-03-0816.4917.3216.4917.191,217,266
2022-03-0717.2017.5516.5917.021,596,529
2022-03-0417.2217.7217.2217.48526,465
2022-03-0316.9017.9216.9017.73709,953
2022-03-0217.6517.9717.2617.661,267,019
2022-03-0117.6018.1117.5717.67558,191
2022-02-2817.0018.0617.0017.88444,630
2022-02-2517.4918.0617.4917.991,279,939
2022-02-2417.4017.9417.4017.631,259,774
2022-02-2317.9318.2617.8818.02993,575
2022-02-2217.4018.0717.4017.981,684,752
2022-02-2118.2018.5817.8517.85836,124
2022-02-1818.0018.3617.8918.121,715,717
2022-02-1717.5218.2717.5218.001,510,322
2022-02-1617.3017.6217.0417.175,495,445
2022-02-1517.1317.5017.0817.301,006,139
2022-02-1417.0017.3916.8817.16926,916
2022-02-1117.2717.5717.0017.08607,744
2022-02-1017.1217.4817.0617.111,000,107
2022-02-0917.0517.3917.0217.121,234,164
2022-02-0816.9417.2716.9116.9240,047
2022-02-0717.1117.3016.7116.92557,219
2022-02-0417.0217.3616.6816.731,081,583
2022-02-0317.0017.3216.9016.931,801,045
2022-02-0217.0417.3716.3916.972,048,770
2022-02-0117.0017.3216.9817.19852,275
2022-01-3117.4818.1116.8016.892,104,520
2022-01-2817.8418.1317.5217.781,107,631
2022-01-2717.4417.8917.3817.841,149,853
2022-01-2617.5017.8617.4917.562,346,208
2022-01-2517.3617.7817.3517.541,367,894
2022-01-2417.6018.0517.0717.372,739,397
2022-01-2117.4317.6817.2817.501,099,116
2022-01-2017.5017.8317.4317.45671,465
2022-01-1917.8017.9717.4717.53988,206
2022-01-1818.0018.2217.6417.641,123,170
2022-01-1717.9218.1017.7317.85484,694
2022-01-1417.8618.1217.6317.751,521,219
2022-01-1317.9718.1417.4817.651,434,468
2022-01-1217.8018.2317.7917.84884,740
2022-01-1117.6718.1817.6717.951,125,277
2022-01-1018.3018.6817.7017.70984,816
2022-01-0718.2518.6318.1318.27672,872
2022-01-0617.3518.4917.3518.252,797,579
2022-01-0516.4417.4816.3917.252,725,555
2022-01-0416.1816.5116.1516.35691,753
2022-01-0316.0616.0616.0616.060
2021-12-3115.9016.2515.9016.06597,600
2021-12-3015.9616.2815.8416.01430,777
2021-12-2915.9216.2415.8415.87400,267
2021-12-2815.6915.6915.6915.690
2021-12-2715.6915.6915.6915.690
2021-12-2415.7015.9515.6415.6919,636
2021-12-2315.6215.9815.6215.73512,253
2021-12-2215.7616.0315.5115.622,008,331
2021-12-2115.6115.9315.5415.781,299,340
2021-12-2015.1215.5715.1215.571,454,548
2021-12-1715.2415.5615.2015.561,364,499
2021-12-1615.4815.5715.1615.33740,451
2021-12-1515.8716.3315.1815.212,220,225
2021-12-1416.0316.3615.7316.031,531,683
2021-12-1315.5816.0715.5816.011,264,519
2021-12-1015.2615.8015.1515.621,463,418
2021-12-0915.2515.2514.9015.17722,143
2021-12-0815.0915.4114.9314.931,073,565
2021-12-0715.4515.5615.1015.181,250,787
2021-12-0614.6015.2714.6015.251,051,845
2021-12-0314.9415.0114.6114.62435,864
2021-12-0214.7314.9714.5614.64576,160
2021-12-0114.7815.0214.6314.85871,114
2021-11-3015.0015.3314.6614.69502,395
2021-11-2915.4015.8515.0315.17624,634
2021-11-2615.5015.7315.1715.47433,698
2021-11-2515.8116.1115.5815.72349,288
2021-11-2416.0916.3415.7815.86518,171
2021-11-2316.0916.2915.9616.06551,212
2021-11-2215.9216.2415.7916.04496,033
2021-11-1915.8716.1815.7915.881,015,898
2021-11-1816.0216.3415.8215.83197,902
2021-11-1715.8516.1715.7816.03575,021
2021-11-1616.2916.5815.9715.97534,381
2021-11-1516.1016.4316.0216.23664,359
2021-11-1216.4116.7016.0816.11923,639
2021-11-1116.4216.7216.3516.43611,288
2021-11-1015.8016.3515.8016.32966,708
2021-11-0915.4415.7515.2815.74839,155
2021-11-0815.4115.7215.3515.39804,841
2021-11-0515.4515.7315.4215.44942,701
2021-11-0415.5215.8315.3415.34831,065
2021-11-0315.5115.8015.4515.52772,062
2021-11-0215.5215.9415.5015.50670,624
2021-11-0115.5315.9315.5315.76297,580
2021-10-2915.3615.8315.3615.63504,782
2021-10-2815.5515.8115.3915.48507,891
2021-10-2715.4915.7715.4315.51779,817
2021-10-2615.4215.8115.2515.511,704,688
2021-10-2515.1515.5715.1515.381,297,536
2021-10-2215.2015.5415.1815.261,166,683
2021-10-2114.9715.3414.9715.311,418,861
2021-10-2015.0015.3014.9215.011,430,541
2021-10-1915.2315.5615.0415.041,567,234
2021-10-1815.5115.8115.2315.26598,340
2021-10-1515.3715.6515.2715.50631,423
2021-10-1415.2515.6215.2515.291,675,619
2021-10-1315.2915.6015.1215.26537,477
2021-10-1215.5415.8015.3915.39928,141
2021-10-1116.1016.4915.6215.631,405,582
2021-10-0815.6216.1315.6216.06745,703
2021-10-0716.0016.3615.9615.98489,312
2021-10-0615.6516.0915.6515.952,429,174
2021-10-0515.8016.0415.5115.762,004,765
2021-10-0415.3515.6715.1615.64736,603
2021-10-0115.3615.6915.2715.38470,728
2021-09-3016.0416.4715.5115.522,362,854
2021-09-2915.5216.3315.5215.991,165,428
2021-09-2815.5516.0315.5316.021,816,133
2021-09-2715.4015.8315.4015.611,342,186
2021-09-2415.5015.6015.2915.541,984,509
2021-09-2315.4915.5715.0815.411,618,006
2021-09-2214.8515.1714.8315.133,729,885
2021-09-2114.7415.0114.6214.821,115,853
2021-09-2014.6414.9114.5414.631,664,595
2021-09-1714.9015.2114.7114.711,091,613
2021-09-1615.1215.4414.9014.90977,422
2021-09-1515.0015.3115.0015.121,305,443
2021-09-1415.2415.4815.0215.021,093,746
2021-09-1315.2015.5615.1615.161,379,975
2021-09-1015.5215.8615.2415.262,121,795
2021-09-0915.8016.0215.5215.531,255,816
2021-09-0815.6115.9315.4915.752,485,311
2021-09-0715.9716.1415.6215.631,155,077
2021-09-0615.6815.9315.5915.85805,827
2021-09-0315.8516.1615.5315.60566,725
2021-09-0216.0016.2815.7715.90845,989
2021-09-0116.0216.3515.9616.002,013,165
2021-08-3116.8517.2516.8016.85419,218
2021-08-3016.9016.9016.9016.900
2021-08-2716.7017.1016.7016.90146,866
2021-08-2616.8217.1516.6616.88263,994
2021-08-2516.9317.3916.8416.89288,426
2021-08-2417.3517.6816.9517.06334,684
2021-08-2317.1517.7417.0617.33300,495
2021-08-2017.0717.4517.0717.27692,067
2021-08-1917.1517.2716.7517.15708,493
2021-08-1817.1417.5216.9617.10411,285
2021-08-1717.0817.4617.0817.25947,400
2021-08-1616.9817.2816.9417.18359,109
2021-08-1316.8017.1916.8016.99157,298
2021-08-1216.9417.2916.8816.98240,145
2021-08-1116.5517.1816.5517.00776,105
2021-08-1016.4316.8216.3716.58443,614
2021-08-0916.3816.7016.3416.46204,557
2021-08-0616.2616.5616.2116.37303,609
2021-08-0516.2316.5816.2316.29447,850
2021-08-0416.3716.7016.2316.33518,087
2021-08-0315.8016.3715.8016.321,399,320
2021-08-0215.6616.1115.6616.111,137,307
2021-07-3016.2316.5515.6915.693,291,965
2021-07-2915.7616.3715.7116.272,825,017
2021-07-2815.7116.1315.7115.85488,111
2021-07-2715.9016.2515.7615.84873,944
2021-07-2615.9216.2115.7615.90955,983
2021-07-2315.8016.1215.8015.95419,652
2021-07-2215.7316.0615.7315.76423,051
2021-07-2115.7516.0515.6215.73434,010
2021-07-2015.8916.1915.6815.71558,809
2021-07-1916.1616.4715.7215.76758,532
2021-07-1616.1016.4916.1016.251,729,895
2021-07-1516.1716.4915.9716.16300,421
2021-07-1416.2616.6016.1916.21131,385
2021-07-1316.3216.6216.2416.28326,500
2021-07-1216.3016.6916.1216.23446,308
2021-07-0916.2816.6316.2816.31471,786
2021-07-0816.8017.2216.2816.31291,324
2021-07-0717.2817.4017.0017.09198,515
2021-07-0617.0417.4117.0017.081,679,951
2021-07-0516.8917.2016.8517.05139,515
2021-07-0217.0017.2216.7716.90476,943
2021-07-0116.7017.0116.6316.80525,413
2021-06-3016.4016.7716.4016.58732,222
2021-06-2916.6117.0816.4916.53489,842
2021-06-2816.6517.1016.6516.77451,070
2021-06-2517.1017.4416.8917.001,391,007
2021-06-2416.7117.3316.7117.081,550,963
2021-06-2317.1017.4217.0017.00555,926
2021-06-2217.0017.4316.9817.091,065,469
2021-06-2116.8917.2616.8917.05216,789
2021-06-1816.7517.1916.6916.85980,066
2021-06-1716.8017.1416.8017.024,242,346
2021-06-1616.9817.3516.9016.901,101,254
2021-06-1517.1017.5017.1017.12202,705
2021-06-1417.1817.5017.1417.202,006,858
2021-06-1116.8717.5116.8717.15304,984
2021-06-1017.0017.4117.0017.181,221,345
2021-06-0917.2717.7417.1117.17498,518
2021-06-0817.3117.6517.3117.411,208,682
2021-06-0717.3017.6217.2617.43449,610
2021-06-0417.2817.5617.1817.33632,564
2021-06-0316.9317.2816.9117.28379,386
2021-06-0216.9617.2316.8316.89154,592
2021-06-0116.7717.0916.7516.93202,074
2021-05-3116.7116.7116.7116.710
2021-05-2816.7116.9716.6416.71134,069
2021-05-2716.3216.6716.3116.656,825,705
2021-05-2616.5616.9016.3716.37263,115
2021-05-2517.2317.5617.0817.08479,555
2021-05-2417.1617.5017.1217.22239,636
2021-05-2117.1617.5517.1217.15245,714
2021-05-2017.1617.5717.1617.31153,760
2021-05-1916.7317.5716.7317.29224,344
2021-05-1817.3917.6617.2617.342,369,014
2021-05-1717.1217.4517.0917.29137,327
2021-05-1417.0517.3716.9417.07202,739
2021-05-1316.8817.1616.5716.95157,755
2021-05-1216.5616.9616.4416.899,791,083
2021-05-1116.6916.9616.5016.55637,299
2021-05-1016.5216.8516.3616.801,344,513
2021-05-0716.6116.9616.4416.552,521,653
2021-05-0616.2016.5416.0716.51305,483
2021-05-0516.0616.4315.9616.27352,711
2021-05-0416.1816.5116.0116.04188,614
2021-05-0316.1416.1416.1416.140
2021-04-3016.0916.3515.8116.14232,354
2021-04-2916.0216.3315.8415.93216,904
2021-04-2816.0016.3115.8215.95124,321
2021-04-2715.8316.0915.6115.94224,525
2021-04-2615.7516.0515.5915.82188,016
2021-04-2315.9116.1915.6215.78144,846
2021-04-2215.9016.2215.7215.85313,141
2021-04-2115.4515.8815.3015.842,408,770
2021-04-2015.0115.6315.0115.05166,197
2021-04-1915.1315.4214.9615.40263,585
2021-04-1615.1015.3514.8315.14213,120
2021-04-1515.0215.3114.8715.01290,444
2021-04-1415.0015.2214.7714.98140,807
2021-04-1315.0215.3214.8514.89271,765
2021-04-1214.8715.1614.7114.99576,799
2021-04-0915.4015.4914.8714.87263,668
2021-04-0815.4515.6115.1515.16197,857
2021-04-0715.1915.5015.0615.34512,770
2021-04-0615.4015.6915.2115.21149,468
2021-04-0515.2815.2815.2815.280
2021-04-0215.2815.2815.2815.280
2021-04-0115.3615.7115.1415.28327,379
2021-03-3115.3115.6215.1215.491,397,023
2021-03-3015.3615.6815.2415.40185,599
2021-03-2915.4215.6615.1315.38150,192
2021-03-2615.4815.6615.2015.31273,014
2021-03-2515.1315.5114.9315.251,293,792
2021-03-2414.7515.1414.7015.11541,261
2021-03-2314.8715.0314.4214.731,361,911
2021-03-2214.8015.0514.4814.61132,974
2021-03-1914.7014.9814.5614.77462,830
2021-03-1814.4914.8114.3014.76401,566
2021-03-1714.5614.8514.3814.402,139,971
2021-03-1614.7814.9714.4714.60384,977
2021-03-1514.6514.9414.5014.52267,509
2021-03-1214.4514.7114.1014.57648,470
2021-03-1114.6014.8714.3114.31344,469
2021-03-1014.3914.6614.2114.5387,518
2021-03-0914.4014.6714.1914.45146,027
2021-03-0814.3014.5414.0814.30147,100
2021-03-0514.3214.6114.1614.24158,146
2021-03-0414.1714.4814.0514.351,706,171
2021-03-0314.2414.5414.1514.24229,810
2021-03-0214.4914.6514.2214.26166,750
2021-03-0114.7214.9014.3814.38540,665
2021-02-2614.8314.8614.4314.44308,432
2021-02-2514.5014.8614.4314.69536,511
2021-02-2414.6014.9414.4714.571,975,231
2021-02-2315.1515.3514.6514.754,817,600
2021-02-2215.3015.3214.8214.91541,247
2021-02-1914.8115.1514.5115.10236,306
2021-02-1815.2015.4814.6014.66384,772
2021-02-1714.5514.9714.5414.711,010,200
2021-02-1614.9215.1414.6114.6663,376
2021-02-1514.2514.8114.2514.77131,206
2021-02-1214.5014.7814.3414.4688,712
2021-02-1114.5714.8814.4614.50138,500
2021-02-1014.7514.9714.4614.58629,256
2021-02-0914.6514.7014.2814.56130,770
2021-02-0814.5014.8014.3714.3968,642
2021-02-0514.1414.6314.1414.48209,670
2021-02-0414.2914.5414.1314.18188,957
2021-02-0314.2614.6014.0414.07238,865
2021-02-0214.3014.4514.0414.30178,270
2021-02-0113.9514.3013.9314.10561,310
2021-01-2914.2414.5114.0314.03241,983
2021-01-2814.0814.4814.0814.34208,442
2021-01-2714.7014.9914.1514.406,792,880
2021-01-2614.6515.1514.6514.69124,712
2021-01-2514.9115.1314.6514.821,016,691
2021-01-2215.0515.3514.6614.71146,130
2021-01-2114.9015.2314.7815.09258,295
2021-01-2015.0015.2514.7314.84233,253
2021-01-1915.8515.8514.9514.95241,883
2021-01-1815.7315.8815.2415.52464,230
2021-01-1517.0017.0016.0416.71628,365
2021-01-1416.5017.4216.2817.191,451,260
2021-01-1316.5018.1016.1317.542,794,680
2021-01-1215.4015.6815.2815.47270,671
2021-01-1115.2515.5015.0515.30447,080
2021-01-0815.4215.7315.1315.22275,738
2021-01-0715.1315.7115.1315.44205,868
2021-01-0615.0315.5914.8815.39310,783
2021-01-0514.2615.1314.2615.05270,688
2021-01-0414.2614.5014.0214.48170,220
2021-01-0114.0914.0914.0914.090
2020-12-3114.2014.4514.0014.0922,881
2020-12-3014.3414.5914.1614.2451,824
2020-12-2914.2014.4413.9914.31390,511
2020-12-2813.7113.7113.7113.710
2020-12-2513.7113.7113.7113.710
2020-12-2413.6913.9413.5413.7119,737
2020-12-2313.5613.7913.3513.67139,589
2020-12-2213.3613.6313.2313.52205,874
2020-12-2113.4613.7113.2613.34136,696
2020-12-1813.6613.9313.4913.49170,664
2020-12-1713.6013.8913.5713.6698,172
2020-12-1613.5313.8013.4013.60233,266
2020-12-1513.7814.0413.4813.49458,929
2020-12-1413.8014.1113.7013.801,102,287
2020-12-1113.9814.1613.6513.82210,229
2020-12-1013.9014.1913.7613.90836,404
2020-12-0913.7014.0013.6013.911,317,015
2020-12-0813.6913.9413.5213.66112,198
2020-12-0713.7513.9313.4213.66393,094
2020-12-0413.6713.8813.4213.50249,395
2020-12-0313.7313.8813.4113.51243,127
2020-12-0213.9414.0313.4913.56186,340
2020-12-0113.9914.0513.6013.761,221,239
2020-11-3014.0014.0213.6013.77266,736
2020-11-2713.6213.9013.5213.77237,562
2020-11-2613.9214.1813.5213.64131,612
2020-11-2514.0014.1013.4913.86549,885
2020-11-2413.6413.8813.4713.53212,333
2020-11-2313.8814.1013.4613.54196,557
2020-11-2014.4514.4713.8413.85295,192
2020-11-1914.3814.6714.1414.173,381,173
2020-11-1814.5114.8214.3714.43411,067
2020-11-1714.4914.7314.2414.6556,267
2020-11-1614.3414.6114.1714.41440,811
2020-11-1314.1514.4614.0514.33238,049
2020-11-1214.4114.5114.1514.26810,504
2020-11-1113.9614.4013.9614.3197,989
2020-11-1014.1614.4213.9414.056,974,051
2020-11-0913.5914.1113.4214.071,131,072
2020-11-0613.5613.7913.3213.41144,179
2020-11-0513.5113.7913.3913.5592,396
2020-11-0413.2713.5413.1413.50183,105
2020-11-0313.5813.8513.2813.41262,813
2020-11-0213.2813.5013.0013.50293,381
2020-10-3013.3113.5613.0513.40231,048
2020-10-2913.9913.9913.2013.32506,087
2020-10-2813.5513.9713.1813.551,033,862
2020-10-2714.0014.2113.5813.66457,027
2020-10-2613.4514.0213.4513.93347,204
2020-10-2314.1014.1013.5713.84758,453
2020-10-2213.8914.1513.6113.68559,292
2020-10-2114.1814.3713.8513.9374,082
2020-10-2014.2514.2513.8014.07230,447
2020-10-1914.1314.4413.8914.0418,235
2020-10-1614.0614.3413.9114.04278,812
2020-10-1513.7814.1913.7714.02236,476
2020-10-1413.8914.1313.7114.011,275,531
2020-10-1313.6014.0813.6013.83351,632
2020-10-1213.8014.1313.7013.83305,129
2020-10-0913.6613.9013.4813.87200,736
2020-10-0813.4213.7413.3313.57163,043
2020-10-0713.4113.7213.3613.47384,495
2020-10-0613.4713.7813.3713.52791,202
2020-10-0513.5013.8113.4013.50257,882
2020-10-0213.5713.9013.4313.46148,914
2020-10-0113.8014.0813.5913.74188,516
2020-09-3013.7113.9313.5513.6597,018
2020-09-2913.8614.1613.7213.73116,156
2020-09-2813.4014.0813.4013.93135,575
2020-09-2513.8414.1013.6513.711,463,431
2020-09-2413.4913.9413.4913.77219,279
2020-09-2313.9214.1013.6313.80469,083
2020-09-2213.2913.7313.2913.66202,279
2020-09-2113.4313.6713.0413.36175,270
2020-09-1813.8014.0813.3913.41520,295
2020-09-1714.0114.2613.8013.8510,144,254
2020-09-1614.1114.3113.8714.11261,701
2020-09-1514.0014.2913.8214.085,405,775
2020-09-1414.7014.9814.5614.5611,108,625
2020-09-1114.6014.9514.6014.61274,005
2020-09-1014.6014.9514.5714.724,506,247
2020-09-0914.3714.8314.2414.72128,270
2020-09-0814.2814.5814.1614.36134,522
2020-09-0714.0214.6114.0214.2541,822
2020-09-0413.6214.4613.6214.28294,050
2020-09-0313.6414.0313.5013.90326,624
2020-09-0213.4413.8213.3313.53265,080
2020-09-0113.5813.8213.3513.46139,275
2020-08-2813.6813.7713.3413.5169,793
2020-08-2713.5613.8113.3813.46225,887
2020-08-2613.6213.7213.3013.48280,689
2020-08-2513.4713.6713.2313.42104,564
2020-08-2413.4613.6613.2513.4346,232
2020-08-2113.2813.5013.0613.2637,657
2020-08-2013.3713.6413.1013.15416,732
2020-08-1913.5513.7813.3813.4954,602
2020-08-1813.5413.8413.4713.531,266,417
2020-08-1713.7114.0213.6213.6824,221
2020-08-1414.0014.1313.6013.74111,879
2020-08-1314.1014.2813.8713.8744,428
2020-08-1213.7714.0613.4714.0488,537
2020-08-1113.7313.8213.3313.6093,439
2020-08-1013.6313.8013.3013.3721,300
2020-08-0713.4913.7713.3713.3932,699
2020-08-0613.7913.9113.4913.53437,130
2020-08-0513.6313.8713.4613.6585,428
2020-08-0413.5913.8213.4013.5437,586
2020-08-0313.7513.7813.3713.5034,497
2020-07-3113.5613.7113.1813.5873,222
2020-07-3013.9014.0813.2613.78296,221
2020-07-2913.8314.1413.6113.78213,755
2020-07-2813.6513.8013.3913.60325,191
2020-07-2713.6113.8013.1113.111,067,761
2020-07-2413.5013.6513.2313.5171,410
2020-07-2313.7914.0313.4613.46742,653
2020-07-2213.7014.0013.6113.71521,998
2020-07-2113.9414.1713.7313.7929,284
2020-07-2014.0014.0413.5413.8533,325
2020-07-1714.0214.2913.8113.8532,455
2020-07-1613.9714.1813.7814.036,181,254
2020-07-1514.1014.3813.8714.001,762,811
2020-07-1413.6814.1513.5114.05374,735
2020-07-1313.5413.8513.4413.67941,710
2020-07-1013.2413.5113.1113.42270,007
2020-07-0913.8513.8513.2613.26288,254
2020-07-0813.6613.9613.5613.561,119,156
2020-07-0713.5413.8013.3813.64136,489
2020-07-0613.9514.0213.5713.57937,145
2020-07-0313.9514.1413.4913.6043,642
2020-07-0213.6013.9413.4213.8493,992
2020-07-0113.7714.0513.4713.5096,900
2020-06-3013.8814.1613.7613.90523,224
2020-06-2914.3014.4213.7014.02194,582
2020-06-2614.6314.6314.0214.3050,002
2020-06-2514.2014.5714.0614.3844,016
2020-06-2414.7515.0014.2914.83246,361
2020-06-2314.7814.9814.4414.83131,770
2020-06-2214.2014.7814.2014.54579,300
2020-06-1913.9914.2813.8714.043,330,611
2020-06-1814.2514.5413.8713.994,055,988
2020-06-1714.0014.4113.9714.2295,002
2020-06-1614.4014.6014.0914.221,360,286
2020-06-1513.8614.1113.7413.971,236,624
2020-06-1213.9114.2513.7614.09172,559
2020-06-1114.2014.4213.8514.00122,332
2020-06-1014.5614.8114.3614.58108,949
2020-06-0914.6514.8814.1914.50442,435
2020-06-0814.7714.8914.3314.59337,863
2020-06-0514.7514.9214.4314.82860,078
2020-06-0414.3114.6614.1614.462,422,545
2020-06-0314.0214.6313.8214.54151,146
2020-06-0213.9614.2613.8213.85920,939
2020-06-0113.7614.0213.6113.94135,848
2020-05-2913.2013.7913.2013.35106,116
2020-05-2813.4813.7113.3413.352,871,774
2020-05-2713.1913.3712.8512.95271,632
2020-05-2613.3013.5312.9112.95204,476
2020-05-2212.7513.2612.5312.7781,368
2020-05-2112.7112.8412.2212.77280,325
2020-05-2012.4512.6312.1112.514,132,944
2020-05-1912.9813.1812.4712.49158,382
2020-05-1812.9513.1112.5912.761,188,355
2020-05-1512.9013.1612.7812.81124,984
2020-05-1412.8113.0612.6412.8071,687
2020-05-1313.1413.3712.8412.8470,163
2020-05-1213.2113.4813.1213.1269,238
2020-05-1113.4913.6313.2313.2944,906
2020-05-0713.1013.4112.8613.3180,660
2020-05-0613.2813.5312.9612.99406,323
2020-05-0513.3013.5413.1813.27604,471
2020-05-0413.6013.6913.2113.21164,678
2020-05-0113.4513.4513.4513.450
2020-04-3013.8414.0513.3813.9090,705
2020-04-2913.9014.1813.2113.90198,057
2020-04-2813.1513.5213.0513.2261,006
2020-04-2713.3413.6513.0813.22105,018
2020-04-2413.6013.6413.2513.39951,167
2020-04-2313.7914.0213.3713.462,026,882
2020-04-2213.5114.0013.3513.76111,821
2020-04-2113.8714.1913.7313.7616,400
2020-04-2014.0014.3013.8814.1026,013
2020-04-1714.0514.2913.7913.9147,919
2020-04-1614.3514.5513.8413.97390,980
2020-04-1514.6214.7914.0814.2143,446
2020-04-1414.6014.8014.2714.2145,664
2020-04-1014.5014.5014.2114.210
2020-04-0914.5014.9214.1814.2164,005
2020-04-0814.8515.0514.3514.6877,475
2020-04-0715.3515.7114.5315.18105,558
2020-04-0615.3015.5714.5415.0556,731
2020-04-0314.4814.5914.1514.104,226
2020-04-0314.4815.0814.1515.05166,570
2020-04-0214.2214.1014.1014.10116,024
2020-04-0214.2214.5313.8714.2027,505
2020-04-0113.8014.2014.2014.20438,735
2020-04-0113.8014.4013.4314.35365,711
2020-03-3114.0014.6514.0014.35136,415
2020-03-3114.0014.6514.0014.17125,869
2020-03-3014.1014.4713.8814.17174,896
2020-03-3014.1014.4713.8814.2714,703
2020-03-2814.7614.7614.2714.270
2020-03-2714.7614.8814.1314.4951,469
2020-03-2613.7814.4813.5814.05151,099
2020-03-2514.2314.6713.7214.0536,449
2020-03-2413.8014.2813.5813.65292,765
2020-03-2313.7214.1613.1313.97218,615
2020-03-2014.7515.0414.0414.4250,688
2020-03-1914.5914.8613.8014.61348,625
2020-03-1814.0015.3314.0014.289,953
2020-03-1713.8814.3512.8912.89222,339
2020-03-1612.3013.0812.2413.03341,555
2020-03-1313.0013.4912.6112.40377,170
2020-03-1214.0014.0013.1814.13406,437
2020-03-1114.4514.5713.9714.05218,515
2020-03-1014.5015.0114.0614.64382,934
2020-03-0915.0015.1414.5315.63161,561
2020-03-0615.8516.4415.4915.63168,901
2020-03-0516.7417.2316.3616.85151,657
2020-03-0416.3316.8716.2116.39207,949
2020-03-0316.2616.7016.2216.28674,952
2020-03-0215.2016.1515.2015.582,956,446
2020-02-2815.3015.9815.3016.18236,463
2020-02-2716.0016.7715.8916.04326,375
2020-02-2615.4016.0215.4015.84118,604
2020-02-2516.1016.4015.7715.69108,809
2020-02-2415.8616.1515.6216.10111,530
2020-02-2116.0016.3415.8816.10277,896
2020-02-2016.0116.3415.8616.13130,166
2020-02-1916.3516.6616.0416.0744,560
2020-02-1815.8116.3715.8116.37322,077
2020-02-1715.9216.1915.6615.781,122,578
2020-02-1416.0016.1215.6015.9155,154
2020-02-1315.4915.8615.4515.6750,546
2020-02-1215.5215.8215.3515.74118,451
2020-02-1115.4515.7615.2615.5270,958
2020-02-1015.5015.7815.2715.4150,683
2020-02-0715.6515.9815.4415.53179,822
2020-02-0615.3015.8715.3015.7052,374
2020-02-0515.3315.7215.2515.6240,379
2020-02-0415.2615.5615.0915.4969,332
2020-02-0315.3315.6515.2015.25187,462
2020-01-3115.6715.8915.3515.5550,617
2020-01-3015.4315.7415.2815.5539,144
2020-01-2915.8016.0715.5015.5886,259
2020-01-2815.7015.7915.1015.731,139,826
2020-01-2715.2015.4614.9815.18213,319
2020-01-2415.2515.5415.0715.32578,397
2020-01-2314.5114.8314.3914.57161,570
2020-01-2214.7515.0714.4714.4996,409
2020-01-2114.7515.0314.5714.76513,990
2020-01-2014.7915.0714.6114.74595,378
2020-01-1714.6414.9714.4214.78200,314
2020-01-1615.0015.3314.8214.8241,866
2020-01-1515.0015.4014.8615.0286,564
2020-01-1415.0115.3014.8315.0480,769
2020-01-1315.0915.3214.8815.05262,742
2020-01-1015.4015.5114.9515.00132,427
2020-01-0915.3015.5815.0615.1856,388
2020-01-0815.9515.9514.9515.14734,661
2020-01-0715.0715.3814.9115.211,265,471
2020-01-0614.8515.1614.6415.01603,174
2020-01-0315.0715.3014.7814.98835,150
2020-01-0215.1015.3814.8714.9744,007
2020-01-0115.2515.2514.9714.970
2019-12-3115.2515.4414.9614.9726,144
2019-12-3015.2215.5315.0715.1485,503
2019-12-2715.0015.3815.0015.2853,801
2019-12-2515.1815.1815.1415.140
2019-12-2415.1815.4114.9515.1415,300
2019-12-2315.0315.3614.8915.1746,970
2019-12-2015.1015.3714.8915.13942,271
2019-12-1914.9515.2814.8615.06320,029
2019-12-1814.9115.2414.8815.071,510,404
2019-12-1715.0415.3914.9414.99340,750
2019-12-1615.0915.2514.8215.1498,827
2019-12-1314.8915.1914.7814.9372,422
2019-12-1214.6515.0714.6514.85276,477
2019-12-1115.1015.3714.8814.941,289,233
2019-12-1014.9115.2414.8215.0331,069
2019-12-0914.7515.1914.7515.02222,588
2019-12-0614.5614.9614.5114.62127,609
2019-12-0514.9015.0814.5214.7148,685
2019-12-0414.9915.1914.6314.7143,838
2019-12-0314.9515.1314.6714.77128,655
2019-12-0215.1015.2814.7714.77113,788
2019-11-2915.1315.3914.9314.9840,271
2019-11-2815.0515.4115.0215.07137,194
2019-11-2715.3015.6115.1515.2442,382
2019-11-2615.5215.8515.3415.3659,677
2019-11-2515.6515.8715.3015.63599,354
2019-11-2215.2915.8015.2915.46404,309
2019-11-2115.2515.5515.0615.45185,910
2019-11-2015.2315.5215.0315.32739,373
2019-11-1915.3015.6215.1815.26425,819
2019-11-1815.4015.6815.2115.321,713,121
2019-11-1515.2115.5515.1715.4228,832
2019-11-1415.2015.5115.0915.29231,357
2019-11-1315.4515.7115.1015.2391,940
2019-11-1215.5415.7915.2715.40772,301
2019-11-1115.4715.8115.3815.4161,127
2019-11-0815.5115.8615.4015.531,180,367
2019-11-0715.6215.9715.5215.5843,429
2019-11-0615.7716.0815.6315.71133,105
2019-11-0515.5315.8615.3015.84212,277
2019-11-0415.3015.5715.0815.4493,016
2019-11-0115.2215.5615.1015.212,120,627
2019-10-3115.2015.7515.1415.2979,490
2019-10-3015.5215.8615.3515.3794,611
2019-10-2915.5615.8915.4215.6264,428
2019-10-2815.7916.0215.5515.6259,023
2019-10-2515.6715.9715.4915.7034,241
2019-10-2415.8516.1615.6315.66901,898
2019-10-2315.4816.0014.9015.87807,250
2019-10-2215.4515.7415.3215.57202,758
2019-10-2115.3815.7315.2615.47113,283
2019-10-1815.3615.7015.2515.3641,209
2019-10-1715.5615.8715.4115.54982,358
2019-10-1615.5515.8715.3815.5990,115
2019-10-1515.2715.6515.2315.2471,556
2019-10-1415.1515.5015.0615.2436,177
2019-10-1115.1515.4014.9315.2781,116
2019-10-1014.9415.2214.7915.01136,271
2019-10-0915.1515.3614.8114.93705,884
2019-10-0815.1815.4714.8614.9465,329
2019-10-0715.3115.5114.9315.1572,691
2019-10-0415.0215.4314.9715.25255,451
2019-10-0315.4315.7615.0715.0972,143
2019-10-0215.8916.1615.4715.85396,755
2019-10-0115.9516.3515.7615.85747,440
2019-09-3016.0016.4816.0016.1268,402
2019-09-2715.9516.3715.9416.1942,979
2019-09-2615.8216.2015.7916.10139,303
2019-09-2516.0416.3415.8416.0137,878
2019-09-2416.3316.6215.9915.99214,070
2019-09-2316.5716.8916.2716.362,023,153
2019-09-2016.5916.9416.4716.63566,220
2019-09-1916.4316.7716.2716.7065,245
2019-09-1816.3016.7916.3016.50320,270
2019-09-1716.7717.1616.5416.57615,639
2019-09-1616.8517.2516.8316.9264,818
2019-09-1316.8117.1416.7317.1281,149
2019-09-1216.9517.2816.5816.8889,427
2019-09-1115.9016.9715.9016.8987,976
2019-09-1015.9416.9215.9416.86163,291
2019-09-0916.2216.5415.9816.4647,808
2019-09-0616.0416.3715.8816.1395,440
2019-09-0515.4716.2015.4716.0796,752
2019-09-0415.6515.9415.4915.6959,895
2019-09-0315.5915.8415.3915.5216,074
2019-09-0215.5215.8215.3515.5620,499
2019-08-3015.3615.6715.1715.4118,354
2019-08-2915.4215.6315.1615.3464,860
2019-08-2815.4015.6515.1315.34575,957
2019-08-2715.6915.9115.3215.38357,268
2019-08-2315.5915.9915.4515.6047,990
2019-08-2215.7815.8815.3315.6092,611
2019-08-2115.3415.7515.2915.59252,359
2019-08-2015.5215.8315.3515.48188,946
2019-08-1915.5315.8315.3315.53223,762
2019-08-1615.1515.4715.0115.41174,217
2019-08-1515.3915.7015.0915.17244,964
2019-08-1415.6515.9115.1815.371,932,583
2019-08-1315.6015.9215.3615.5940,313
2019-08-1215.7416.0715.6415.7032,585
2019-08-0915.8616.1915.6915.69109,391
2019-08-0815.7516.2115.7515.90252,655
2019-08-0715.9216.3015.8115.90246,955
2019-08-0616.3216.6516.0416.0624,333
2019-08-0516.7416.9216.2716.3628,942
2019-08-0217.2317.5016.8416.971,066,700
2019-08-0117.3217.7217.2117.378,843
2019-07-3117.4417.8017.2617.4446,890
2019-07-3017.8918.2817.4817.5071,419
2019-07-2917.7418.1317.5817.99124,932
2019-07-2618.1018.4417.7717.93186,522
2019-07-2517.7018.0817.5118.01108,663
2019-07-2417.5017.9817.5017.6947,838
2019-07-2317.9018.1717.5517.8156,974
2019-07-2217.6018.0217.5517.745,366
2019-07-1917.7218.0717.5317.7517,649
2019-07-1817.7018.0017.4517.7681,132
2019-07-1718.0618.3117.7817.78111,074
2019-07-1617.7018.1317.7017.993,147,044
2019-07-1517.8718.1917.6417.922,509,430
2019-07-1217.6118.0117.5217.888,085
2019-07-1117.8118.1417.6317.76606,855
2019-07-1017.3417.7917.1317.763,937,977
2019-07-0917.1017.6417.1017.5120,578
2019-07-0817.5017.7817.2517.5280,534
2019-07-0517.3417.6217.0817.4148,495
2019-07-0417.2617.5617.0017.171,791,604
2019-07-0317.3617.7117.1417.204,986,484
2019-07-0217.0217.3616.8617.3488,671
2019-07-0117.1217.4216.8317.05239,245
2019-06-2816.9217.2516.6916.98151,802
2019-06-2716.7017.0416.5416.9456,823
2019-06-2616.5116.8216.3016.591,144,041
2019-06-2516.8617.3216.2416.46224,487
2019-06-2417.1517.5717.1317.17196,150
2019-06-2116.9217.1816.6116.771,895,828
2019-06-2016.8017.1416.5916.77123,132
2019-06-1917.1517.5216.9417.23929,769
2019-06-1817.0917.4616.9917.28956,493
2019-06-1716.5217.4616.5217.19230,020
2019-06-1417.1617.5417.0517.14469,530
2019-06-1317.0017.4216.9317.2328,633
2019-06-1217.0417.4516.9317.1938,132
2019-06-1116.8617.2616.8317.22230,325
2019-06-1016.7617.1416.6316.994,033,699
2019-06-0716.4016.8216.4016.76363,262
2019-06-0616.7517.1216.5016.56158,478
2019-06-0516.3017.3716.3016.86723,743
2019-06-0416.5417.0816.5416.9943,868
2019-06-0316.5616.9916.5616.87340,474
2019-05-3116.9517.1616.5216.8327,729
2019-05-3016.5016.9916.5016.83322,436
2019-05-2916.6617.0216.5916.81108,970
2019-05-2816.7017.0516.5816.86233,009
2019-05-2416.7617.1516.6216.63778,135
2019-05-2316.6617.1416.6516.922,531,308
2019-05-2216.9717.3316.8517.0594,678
2019-05-2116.8317.2616.8317.0933,379
2019-05-2017.2817.5816.9717.11233,349
2019-05-1717.3717.6917.0417.3019,388
2019-05-1617.7017.9817.3517.5371,433
2019-05-1517.6017.9117.3917.6232,638
2019-05-1417.2617.6417.2017.45823,694
2019-05-1317.1017.7717.0517.32122,109
2019-05-1017.4717.8917.4717.61161,497
2019-05-0917.4417.8217.2717.4919,674
2019-05-0817.6417.9717.4417.66908,935
2019-05-0717.1517.5616.9317.5559,317
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.