Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:08:10 - 26-Apr-24 | 161.81 | 1 | Unknown* | 156.80 | 165.20 |
14:08:02 - 26-Apr-24 | 161.85 | 1 | Unknown* | 156.80 | 165.20 |
14:10:00 - 26-Apr-24 | 161.47 | 0 | Unknown* | 156.80 | 165.20 |
14:10:00 - 26-Apr-24 | 161.47 | 0 | Unknown* | 156.80 | 165.20 |
14:10:00 - 26-Apr-24 | 161.47 | 0 | Unknown* | 156.80 | 165.20 |
14:10:00 - 26-Apr-24 | 161.47 | 0 | Unknown* | 156.80 | 165.20 |
14:10:00 - 26-Apr-24 | 161.47 | 0 | Unknown* | 156.80 | 165.20 |
18:01:04 - 26-Apr-24 | 161.56 | 4 | Unknown* | 156.80 | 165.20 |
18:01:01 - 26-Apr-24 | 161.565 | 4 | Unknown* | 156.80 | 165.20 |
14:05:54 - 26-Apr-24 | 162.11 | 0 | Unknown* | 156.80 | 165.20 |
14:00:55 - 26-Apr-24 | 162.09 | 0 | Unknown* | 156.80 | 165.20 |
13:57:58 - 26-Apr-24 | 162.08 | 0 | Unknown* | 156.80 | 165.20 |
14:02:31 - 26-Apr-24 | 162.15 | 0 | Unknown* | 156.80 | 165.20 |
17:35:34 - 26-Apr-24 | 161.4664 | 1 | Unknown* | 156.80 | 165.20 |
13:59:15 - 26-Apr-24 | 161.95 | 0 | Unknown* | 156.80 | 165.20 |
17:28:52 - 26-Apr-24 | 161.38 | 50 | Unknown* | 156.80 | 165.20 |
13:53:20 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:53:20 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:53:20 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:58:06 - 26-Apr-24 | 161.98 | 0 | Unknown* | 156.80 | 165.20 |
13:55:31 - 26-Apr-24 | 162.37 | 0 | Unknown* | 156.80 | 165.20 |
13:54:19 - 26-Apr-24 | 162.51 | 0 | Unknown* | 156.80 | 165.20 |
13:54:18 - 26-Apr-24 | 162.51 | 0 | Unknown* | 156.80 | 165.20 |
13:54:33 - 26-Apr-24 | 162.48 | 0 | Unknown* | 156.80 | 165.20 |
13:54:33 - 26-Apr-24 | 162.48 | 0 | Unknown* | 156.80 | 165.20 |
17:14:21 - 26-Apr-24 | 161.4084 | 3 | Unknown* | 156.80 | 165.20 |
13:53:19 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:53:19 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:53:20 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:53:20 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:53:20 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
17:08:46 - 26-Apr-24 | 161.41 | 0 | Unknown* | 156.80 | 165.20 |
17:08:46 - 26-Apr-24 | 161.408 | 1 | Unknown* | 156.80 | 165.20 |
13:51:22 - 26-Apr-24 | 162.47 | 0 | Unknown* | 156.80 | 165.20 |
13:51:22 - 26-Apr-24 | 162.47 | 0 | Unknown* | 156.80 | 165.20 |
13:51:22 - 26-Apr-24 | 162.47 | 0 | Unknown* | 156.80 | 165.20 |
13:51:22 - 26-Apr-24 | 162.47 | 0 | Unknown* | 156.80 | 165.20 |
17:06:42 - 26-Apr-24 | 161.46 | 0 | Unknown* | 156.80 | 165.20 |
17:06:42 - 26-Apr-24 | 161.464 | 2 | Unknown* | 156.80 | 165.20 |
13:51:09 - 26-Apr-24 | 162.43 | 0 | Unknown* | 156.80 | 165.20 |
13:51:20 - 26-Apr-24 | 162.47 | 0 | Unknown* | 156.80 | 165.20 |
13:50:13 - 26-Apr-24 | 162.38 | 0 | Unknown* | 156.80 | 165.20 |
17:00:20 - 26-Apr-24 | 161.68975 | 1 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:21 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:27 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:26 - 26-Apr-24 | 162.34 | 0 | Unknown* | 156.80 | 165.20 |
13:50:18 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:50:18 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:50:05 - 26-Apr-24 | 162.33 | 0 | Unknown* | 156.80 | 165.20 |
13:50:18 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |
13:50:18 - 26-Apr-24 | 162.39 | 0 | Unknown* | 156.80 | 165.20 |