Sabaf Ord Share History

Sabaf Ord Share Price history. The following table shows end-of-day data 0NIG historical share prices for Sabaf Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NIG.L
Share Price 0NIG.L
Charts 0NIG.L
Trades 0NIG.L
History Compare
0NIG.L 0NIG.L
Share News 0NIG.L
RNS 0NIG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	17.40	17.40	17.40	17.40	0
2024-04-25	17.40	17.40	17.40	17.40	0
2024-04-24	17.40	17.40	17.40	17.40	0
2024-04-23	17.40	17.40	17.40	17.40	0
2024-04-22	17.40	17.40	17.40	17.40	0
2024-04-19	17.40	17.40	17.40	17.40	0
2024-04-18	17.40	17.40	17.40	17.40	0
2024-04-17	17.40	17.40	17.40	17.40	0
2024-04-16	17.40	17.40	17.40	17.40	0
2024-04-15	17.40	17.40	17.40	17.40	0
2024-04-12	17.40	17.40	17.40	17.40	0
2024-04-11	17.40	17.40	17.40	17.40	0
2024-04-10	17.40	17.40	17.40	17.40	0
2024-04-09	17.40	17.40	17.40	17.40	0
2024-04-08	17.40	17.40	17.40	17.40	0
2024-04-05	17.40	17.40	17.40	17.40	0
2024-04-04	17.40	17.40	17.40	17.40	0
2024-04-03	17.40	17.40	17.40	17.40	0
2024-04-02	17.40	17.40	17.40	17.40	0
2024-04-01	17.40	17.40	17.40	17.40	0
2024-03-29	17.40	17.40	17.40	17.40	0
2024-03-28	17.40	17.40	17.40	17.40	0
2024-03-27	17.40	17.40	17.40	17.40	0
2024-03-26	17.40	17.40	17.40	17.40	0
2024-03-25	17.40	17.40	17.40	17.40	0
2024-03-22	17.40	17.40	17.40	17.40	0
2024-03-21	17.40	17.40	17.40	17.40	0
2024-03-20	17.40	17.40	17.40	17.40	0
2024-03-19	17.40	17.40	17.40	17.40	0
2024-03-18	17.40	17.40	17.40	17.40	0
2024-03-15	17.40	17.40	17.40	17.40	0
2024-03-14	17.40	17.40	17.40	17.40	0
2024-03-13	17.40	17.40	17.40	17.40	0
2024-03-12	17.40	17.40	17.40	17.40	0
2024-03-11	17.40	17.40	17.40	17.40	0
2024-03-08	17.40	17.40	17.40	17.40	0
2024-03-07	17.40	17.40	17.40	17.40	0
2024-03-06	17.40	17.40	17.40	17.40	0
2024-03-05	17.40	17.40	17.40	17.40	0
2024-03-04	17.40	17.40	17.40	17.40	0
2024-03-01	17.40	17.40	17.40	17.40	0
2024-02-29	17.40	17.40	17.40	17.40	0
2024-02-28	17.40	17.40	17.40	17.40	0
2024-02-27	17.40	17.40	17.40	17.40	0
2024-02-26	17.40	17.40	17.40	17.40	0
2024-02-23	17.40	17.40	17.40	17.40	0
2024-02-22	17.40	17.40	17.40	17.40	0
2024-02-21	17.40	17.40	17.40	17.40	0
2024-02-20	17.40	17.40	17.40	17.40	0
2024-02-19	17.40	17.40	17.40	17.40	0
2024-02-16	17.40	17.40	17.40	17.40	0
2024-02-15	17.40	17.40	17.40	17.40	0
2024-02-14	17.40	17.40	17.40	17.40	0
2024-02-13	17.40	17.40	17.40	17.40	0
2024-02-12	17.40	17.40	17.40	17.40	0
2024-02-09	17.40	17.40	17.40	17.40	0
2024-02-08	17.40	17.40	17.40	17.40	0
2024-02-07	17.40	17.40	17.40	17.40	0
2024-02-06	17.40	17.40	17.40	17.40	0
2024-02-05	17.40	17.40	17.40	17.40	0
2024-02-02	17.40	17.40	17.40	17.40	0
2024-02-01	17.40	17.40	17.40	17.40	0
2024-01-31	17.40	17.40	17.40	17.40	0
2024-01-30	17.40	17.40	17.40	17.40	0
2024-01-29	17.40	17.40	17.40	17.40	0
2024-01-26	17.40	17.40	17.40	17.40	0
2024-01-25	17.40	17.40	17.40	17.40	0
2024-01-24	17.40	17.40	17.40	17.40	0
2024-01-23	17.40	17.40	17.40	17.40	0
2024-01-22	17.40	17.40	17.40	17.40	0
2024-01-19	17.40	17.40	17.40	17.40	0
2024-01-18	17.40	17.40	17.40	17.40	0
2024-01-17	17.40	17.40	17.40	17.40	0
2024-01-16	17.40	17.40	17.40	17.40	0
2024-01-15	17.40	17.40	17.40	17.40	0
2024-01-12	17.40	17.40	17.40	17.40	0
2024-01-11	17.40	17.40	17.40	17.40	0
2024-01-10	17.40	17.40	17.40	17.40	0
2024-01-09	17.40	17.40	17.40	17.40	30
2024-01-08	14.52	14.52	14.52	14.52	0
2024-01-05	14.52	14.52	14.52	14.52	0
2024-01-04	14.52	14.52	14.52	14.52	0
2024-01-03	14.52	14.52	14.52	14.52	0
2024-01-02	14.52	14.52	14.52	14.52	0
2024-01-01	14.52	14.52	14.52	14.52	0
2023-12-29	14.52	14.52	14.52	14.52	0
2023-12-28	14.52	14.52	14.52	14.52	0
2023-12-27	14.52	14.52	14.52	14.52	0
2023-12-26	14.52	14.52	14.52	14.52	0
2023-12-25	14.52	14.52	14.52	14.52	0
2023-12-22	14.52	14.52	14.52	14.52	0
2023-12-21	14.52	14.52	14.52	14.52	0
2023-12-20	14.52	14.52	14.52	14.52	0
2023-12-19	14.52	14.52	14.52	14.52	0
2023-12-18	14.52	14.52	14.52	14.52	0
2023-12-15	14.52	14.52	14.52	14.52	0
2023-12-14	14.52	14.52	14.52	14.52	0
2023-12-13	14.52	14.52	14.52	14.52	0
2023-12-12	14.52	14.52	14.52	14.52	6
2023-12-11	14.52	14.52	14.52	14.52	0
2023-12-08	14.52	14.52	14.52	14.52	0
2023-12-07	14.52	14.52	14.52	14.52	0
2023-12-06	14.52	14.52	14.52	14.52	0
2023-12-05	14.52	14.52	14.52	14.52	0
2023-12-04	14.52	14.52	14.52	14.52	0
2023-12-01	14.52	14.52	14.52	14.52	0
2023-11-30	14.52	14.52	14.52	14.52	0
2023-11-29	14.52	14.52	14.52	14.52	1
2023-11-28	16.06	16.06	16.06	16.06	0
2023-11-27	16.06	16.06	16.06	16.06	0
2023-11-24	16.06	16.06	16.06	16.06	0
2023-11-23	16.06	16.06	16.06	16.06	0
2023-11-22	16.06	16.06	16.06	16.06	0
2023-11-21	16.06	16.06	16.06	16.06	0
2023-11-20	16.06	16.06	16.06	16.06	0
2023-11-17	16.06	16.06	16.06	16.06	0
2023-11-16	16.06	16.06	16.06	16.06	0
2023-11-15	16.06	16.06	16.06	16.06	0
2023-11-14	16.06	16.06	16.06	16.06	0
2023-11-13	16.06	16.06	16.06	16.06	0
2023-11-10	16.06	16.06	16.06	16.06	0
2023-11-09	16.06	16.06	16.06	16.06	0
2023-11-08	16.06	16.06	16.06	16.06	0
2023-11-07	16.06	16.06	16.06	16.06	0
2023-11-06	16.06	16.06	16.06	16.06	0
2023-11-03	16.06	16.06	16.06	16.06	0
2023-11-02	16.06	16.06	16.06	16.06	0
2023-11-01	16.06	16.06	16.06	16.06	0
2023-10-31	16.06	16.06	16.06	16.06	0
2023-10-30	16.06	16.06	16.06	16.06	0
2023-10-27	16.06	16.06	16.06	16.06	0
2023-10-26	16.06	16.06	16.06	16.06	0
2023-10-25	16.06	16.06	16.06	16.06	0
2023-10-24	16.06	16.06	16.06	16.06	0
2023-10-23	16.06	16.06	16.06	16.06	0
2023-10-20	16.06	16.06	16.06	16.06	0
2023-10-19	16.06	16.06	16.06	16.06	0
2023-10-18	16.06	16.06	16.06	16.06	0
2023-10-17	16.06	16.06	16.06	16.06	0
2023-10-16	16.06	16.06	16.06	16.06	0
2023-10-13	16.06	16.06	16.06	16.06	0
2023-10-12	16.06	16.06	16.06	16.06	0
2023-10-11	16.06	16.06	16.06	16.06	0
2023-10-10	16.06	16.06	16.06	16.06	0
2023-10-09	16.06	16.06	16.06	16.06	0
2023-10-06	16.06	16.06	16.06	16.06	0
2023-10-05	16.06	16.06	16.06	16.06	0
2023-10-04	16.06	16.06	16.06	16.06	0
2023-10-03	16.06	16.06	16.06	16.06	0
2023-10-02	16.06	16.06	16.06	16.06	0
2023-09-29	16.06	16.06	16.06	16.06	0
2023-09-28	16.06	16.06	16.06	16.06	0
2023-09-27	16.06	16.06	16.06	16.06	0
2023-09-26	16.06	16.06	16.06	16.06	0
2023-09-25	16.06	16.06	16.06	16.06	0
2023-09-22	16.06	16.06	16.06	16.06	0
2023-09-21	16.06	16.06	16.06	16.06	0
2023-09-20	16.06	16.06	16.06	16.06	69
2023-09-19	16.06	16.06	16.06	16.06	0
2023-09-18	16.06	16.06	16.06	16.06	0
2023-09-15	16.06	16.06	16.06	16.06	101
2023-09-14	17.30	17.30	17.30	17.30	45
2023-09-13	17.30	17.30	17.30	17.30	0
2023-09-12	17.30	17.30	17.30	17.30	0
2023-09-11	17.30	17.30	17.30	17.30	0
2023-09-08	17.30	17.30	17.30	17.30	0
2023-09-07	17.30	17.30	17.30	17.30	0
2023-09-06	17.30	17.30	17.30	17.30	0
2023-09-05	17.30	17.30	17.30	17.30	208
2023-09-04	16.30	16.30	16.30	16.30	0
2023-09-01	16.30	16.30	16.30	16.30	0
2023-08-31	16.30	16.30	16.30	16.30	0
2023-08-30	16.30	16.30	16.30	16.30	0
2023-08-29	16.30	16.30	16.30	16.30	0
2023-08-28	16.30	16.30	16.30	16.30	0
2023-08-25	16.30	16.30	16.30	16.30	0
2023-08-24	16.30	16.30	16.30	16.30	0
2023-08-23	16.30	16.30	16.30	16.30	0
2023-08-22	16.30	16.30	16.30	16.30	0
2023-08-21	16.30	16.30	16.30	16.30	0
2023-08-18	16.30	16.30	16.30	16.30	0
2023-08-17	16.30	16.30	16.30	16.30	0
2023-08-16	16.30	16.30	16.30	16.30	0
2023-08-15	16.30	16.30	16.30	16.30	0
2023-08-14	16.30	16.30	16.30	16.30	0
2023-08-11	16.30	16.30	16.30	16.30	25
2023-08-10	16.30	16.30	16.30	16.30	0
2023-08-09	16.30	16.30	16.30	16.30	0
2023-08-08	16.30	16.30	16.30	16.30	0
2023-08-07	16.30	16.30	16.30	16.30	0
2023-08-04	16.30	16.30	16.30	16.30	54
2023-08-03	16.30	16.30	16.30	16.30	0
2023-08-02	16.30	16.30	16.30	16.30	0
2023-08-01	16.30	16.30	16.30	16.30	0
2023-07-31	16.30	16.30	16.30	16.30	1,692
2023-07-28	16.30	16.30	16.30	16.30	0
2023-07-27	16.30	16.30	16.30	16.30	0
2023-07-26	16.30	16.30	16.30	16.30	0
2023-07-25	16.30	16.30	16.30	16.30	0
2023-07-24	16.30	16.30	16.30	16.30	0
2023-07-21	16.30	16.30	16.30	16.30	0
2023-07-20	16.30	16.30	16.30	16.30	0
2023-07-19	16.30	16.30	16.30	16.30	156
2023-07-18	16.30	16.30	16.30	16.30	12
2023-07-17	16.42	16.42	16.42	16.42	26
2023-07-14	16.06	16.06	16.06	16.06	0
2023-07-13	16.06	16.06	16.06	16.06	0
2023-07-12	16.06	16.06	16.06	16.06	0
2023-07-11	16.06	16.06	16.06	16.06	0
2023-07-10	16.06	16.06	16.06	16.06	0
2023-07-07	16.06	16.06	16.06	16.06	58
2023-07-06	16.06	16.06	16.06	16.06	0
2023-07-05	16.06	16.06	16.06	16.06	0
2023-07-04	16.06	16.06	16.06	16.06	0
2023-07-03	16.06	16.06	16.06	16.06	0
2023-06-30	16.06	16.06	16.06	16.06	0
2023-06-29	16.06	16.06	16.06	16.06	0
2023-06-28	16.06	16.06	16.06	16.06	0
2023-06-27	16.06	16.06	16.06	16.06	0
2023-06-26	16.06	16.06	16.06	16.06	0
2023-06-23	16.06	16.06	16.06	16.06	0
2023-06-22	16.06	16.06	16.06	16.06	0
2023-06-21	16.06	16.06	16.06	16.06	0
2023-06-20	16.06	16.06	16.06	16.06	0
2023-06-19	16.06	16.06	16.06	16.06	0
2023-06-16	16.06	16.06	16.06	16.06	0
2023-06-15	16.06	16.06	16.06	16.06	0
2023-06-14	16.06	16.06	16.06	16.06	0
2023-06-13	16.06	16.06	16.06	16.06	0
2023-06-12	16.06	16.06	16.06	16.06	0
2023-06-09	16.06	16.06	16.06	16.06	0
2023-06-08	16.06	16.06	16.06	16.06	0
2023-06-07	16.06	16.06	16.06	16.06	0
2023-06-06	16.06	16.06	16.06	16.06	0
2023-06-05	16.06	16.06	16.06	16.06	0
2023-06-02	16.06	16.06	16.06	16.06	0
2023-06-01	16.06	16.06	16.06	16.06	0
2023-05-31	16.06	16.06	16.06	16.06	0
2023-05-30	16.06	16.06	16.06	16.06	0
2023-05-29	16.06	16.06	16.06	16.06	0
2023-05-26	16.06	16.06	16.06	16.06	0
2023-05-25	16.06	16.06	16.06	16.06	0
2023-05-24	16.06	16.06	16.06	16.06	0
2023-05-23	16.06	16.06	16.06	16.06	0
2023-05-22	16.06	16.06	16.06	16.06	126
2023-05-19	16.06	16.06	16.06	16.06	645
2023-05-18	16.00	16.00	16.00	16.00	38
2023-05-17	16.00	16.00	16.00	16.00	75
2023-05-16	16.00	16.00	16.00	16.00	0
2023-05-15	16.00	16.00	16.00	16.00	35
2023-05-12	16.01	16.01	16.01	16.01	124
2023-05-11	15.98	15.98	15.98	15.98	899
2023-05-10	16.03	16.03	16.03	16.03	239
2023-05-09	16.20	16.20	16.20	16.20	198
2023-05-08	16.32	16.32	16.32	16.32	0
2023-05-05	16.32	16.32	16.32	16.32	397
2023-05-04	16.29	16.29	16.29	16.29	500
2023-05-03	16.36	16.36	16.36	16.36	597
2023-05-02	16.48	16.48	16.48	16.48	537
2023-05-01	16.44	16.44	16.44	16.44	0
2023-04-28	16.44	16.44	16.44	16.44	422
2023-04-27	16.35	16.35	16.35	16.35	188
2023-04-26	16.35	16.35	16.35	16.35	326
2023-04-25	16.57	16.57	16.57	16.57	357
2023-04-24	16.92	16.92	16.92	16.92	25,162
2023-04-21	17.05	17.05	17.05	17.05	493
2023-04-20	17.01	17.01	17.01	17.01	624
2023-04-19	17.15	17.15	17.15	17.15	1,384
2023-04-18	16.87	16.87	16.87	16.87	1,476
2023-04-17	16.63	16.63	16.63	16.63	676
2023-04-14	16.78	16.78	16.78	16.78	397
2023-04-13	16.81	16.81	16.81	16.81	909
2023-04-12	16.74	16.74	16.74	16.74	410
2023-04-11	16.59	16.59	16.59	16.59	893
2023-04-10	16.44	16.44	16.44	16.44	0
2023-04-07	16.44	16.44	16.44	16.44	0
2023-04-06	16.44	16.44	16.44	16.44	985
2023-04-05	16.21	16.21	16.21	16.21	97
2023-04-04	16.21	16.21	16.21	16.21	187
2023-04-03	16.21	16.21	16.21	16.21	324
2023-03-31	16.21	16.21	16.21	16.21	384
2023-03-30	16.05	16.05	16.05	16.05	710
2023-03-29	16.10	16.10	16.10	16.10	60
2023-03-28	16.10	16.10	16.10	16.10	211
2023-03-27	15.44	15.44	15.44	15.44	32
2023-03-24	15.44	15.44	15.44	15.44	0
2023-03-23	15.44	15.44	15.44	15.44	0
2023-03-22	15.44	15.44	15.44	15.44	112
2023-03-21	15.44	15.44	15.44	15.44	253
2023-03-20	16.07	16.07	16.07	16.07	0
2023-03-17	16.07	16.07	16.07	16.07	688
2023-03-16	16.23	16.23	16.23	16.23	728
2023-03-15	16.41	16.41	16.41	16.41	30,846
2023-03-14	16.52	16.52	16.52	16.52	30,709
2023-03-13	16.73	16.73	16.73	16.73	0
2023-03-10	16.73	16.73	16.73	16.73	0
2023-03-09	16.73	16.73	16.73	16.73	0
2023-03-08	16.73	16.73	16.73	16.73	0
2023-03-07	16.73	16.73	16.73	16.73	0
2023-03-06	16.73	16.73	16.73	16.73	0
2023-03-03	16.73	16.73	16.73	16.73	0
2023-03-02	16.73	16.73	16.73	16.73	0
2023-03-01	16.73	16.73	16.73	16.73	0
2023-02-28	16.73	16.73	16.73	16.73	102
2023-02-27	17.28	17.28	17.28	17.28	0
2023-02-24	17.28	17.28	17.28	17.28	0
2023-02-23	17.28	17.28	17.28	17.28	0
2023-02-22	17.28	17.28	17.28	17.28	0
2023-02-21	17.28	17.28	17.28	17.28	0
2023-02-20	17.28	17.28	17.28	17.28	0
2023-02-17	17.28	17.28	17.28	17.28	0
2023-02-16	17.28	17.28	17.28	17.28	0
2023-02-15	17.28	17.28	17.28	17.28	0
2023-02-14	17.28	17.28	17.28	17.28	0
2023-02-13	17.28	17.28	17.28	17.28	0
2023-02-10	17.28	17.28	17.28	17.28	0
2023-02-09	17.28	17.28	17.28	17.28	0
2023-02-08	17.28	17.28	17.28	17.28	0
2023-02-07	17.28	17.28	17.28	17.28	27
2023-02-06	17.28	17.28	17.28	17.28	55
2023-02-03	18.50	18.50	18.50	18.50	0
2023-02-02	18.50	18.50	18.50	18.50	0
2023-02-01	18.50	18.50	18.50	18.50	72
2023-01-31	16.68	16.68	16.68	16.68	0
2023-01-30	16.68	16.68	16.68	16.68	0
2023-01-27	16.68	16.68	16.68	16.68	0
2023-01-26	16.68	16.68	16.68	16.68	0
2023-01-25	16.68	16.68	16.68	16.68	0
2023-01-24	16.68	16.68	16.68	16.68	0
2023-01-23	16.68	16.68	16.68	16.68	0
2023-01-20	16.68	16.68	16.68	16.68	0
2023-01-19	16.68	16.68	16.68	16.68	0
2023-01-18	16.68	16.68	16.68	16.68	0
2023-01-17	16.68	16.68	16.68	16.68	0
2023-01-16	16.68	16.68	16.68	16.68	0
2023-01-13	16.68	16.68	16.68	16.68	0
2023-01-12	16.68	16.68	16.68	16.68	0
2023-01-11	16.68	16.68	16.68	16.68	0
2023-01-10	16.68	16.68	16.68	16.68	0
2023-01-09	16.68	16.68	16.68	16.68	0
2023-01-06	16.68	16.68	16.68	16.68	0
2023-01-05	16.68	16.68	16.68	16.68	0
2023-01-04	16.68	16.68	16.68	16.68	0
2023-01-03	16.68	16.68	16.68	16.68	0
2023-01-02	16.68	16.68	16.68	16.68	0
2022-12-30	16.68	16.68	16.68	16.68	3
2022-12-29	18.56	18.56	18.56	18.56	0
2022-12-28	18.56	18.56	18.56	18.56	0
2022-12-27	18.56	18.56	18.56	18.56	0
2022-12-26	18.56	18.56	18.56	18.56	0
2022-12-23	18.56	18.56	18.56	18.56	0
2022-12-22	18.56	18.56	18.56	18.56	0
2022-12-21	18.56	18.56	18.56	18.56	0
2022-12-20	18.56	18.56	18.56	18.56	0
2022-12-19	18.56	18.56	18.56	18.56	6
2022-12-16	18.56	18.56	18.56	18.56	84
2022-12-15	18.73	18.73	18.73	18.73	22
2022-12-14	18.66	18.66	18.66	18.66	275
2022-12-13	18.65	18.65	18.65	18.65	94
2022-12-12	18.58	18.58	18.58	18.58	79
2022-12-09	18.58	18.58	18.58	18.58	36
2022-12-08	18.56	18.56	18.56	18.56	199
2022-12-07	18.52	18.52	18.52	18.52	25
2022-12-06	18.72	18.72	18.72	18.72	276
2022-12-05	18.76	18.76	18.76	18.76	519
2022-12-02	18.87	18.87	18.87	18.87	505
2022-12-01	18.51	18.51	18.51	18.51	52
2022-11-30	18.51	18.51	18.51	18.51	0
2022-11-29	18.51	18.51	18.51	18.51	144
2022-11-28	18.50	18.50	18.50	18.50	71
2022-11-25	18.73	18.73	18.73	18.73	143
2022-11-24	18.73	18.73	18.73	18.73	369
2022-11-23	18.67	18.67	18.67	18.67	208
2022-11-22	18.74	18.74	18.74	18.74	132
2022-11-21	18.88	18.88	18.88	18.88	427
2022-11-18	18.73	18.73	18.73	18.73	318
2022-11-17	18.52	18.52	18.52	18.52	113
2022-11-16	18.58	18.58	18.58	18.58	158
2022-11-15	18.79	18.79	18.79	18.79	400
2022-11-14	18.57	18.57	18.57	18.57	406
2022-11-11	18.68	18.68	18.68	18.68	662
2022-11-10	18.65	18.65	18.65	18.65	855
2022-11-09	18.83	18.83	18.83	18.83	401
2022-11-08	18.62	18.62	18.62	18.62	398
2022-11-07	18.68	18.68	18.68	18.68	866
2022-11-04	18.91	18.91	18.91	18.91	227
2022-11-03	18.92	18.92	18.92	18.92	2,288
2022-11-02	18.92	18.92	18.92	18.92	278
2022-11-01	18.85	18.85	18.85	18.85	171
2022-10-31	18.85	18.85	18.85	18.85	255
2022-10-28	18.92	18.92	18.92	18.92	331
2022-10-27	19.23	19.23	19.23	19.23	183
2022-10-26	19.34	19.34	19.34	19.34	338
2022-10-25	19.26	19.26	19.26	19.26	540
2022-10-24	18.82	18.82	18.82	18.82	368
2022-10-21	18.76	18.76	18.76	18.76	0
2022-10-20	18.76	18.76	18.76	18.76	307
2022-10-19	19.06	19.06	19.06	19.06	219
2022-10-18	19.25	19.25	19.25	19.25	868
2022-10-17	18.85	18.85	18.85	18.85	198
2022-10-14	18.70	18.70	18.70	18.70	0
2022-10-13	18.70	18.70	18.70	18.70	0
2022-10-12	18.70	18.70	18.70	18.70	0
2022-10-11	18.70	18.70	18.70	18.70	0
2022-10-10	18.70	18.70	18.70	18.70	0
2022-10-07	18.70	18.70	18.70	18.70	236
2022-10-06	18.65	18.65	18.65	18.65	139
2022-10-05	17.40	17.40	17.40	17.40	0
2022-10-04	17.40	17.40	17.40	17.40	0
2022-10-03	17.40	17.40	17.40	17.40	0
2022-09-30	17.40	17.40	17.40	17.40	0
2022-09-29	17.40	17.40	17.40	17.40	0
2022-09-28	18.50	18.50	18.50	18.50	0
2022-09-27	18.50	18.50	18.50	18.50	0
2022-09-26	18.50	18.50	18.50	18.50	0
2022-09-23	18.50	18.50	18.50	18.50	84
2022-09-22	18.50	18.50	18.50	18.50	268
2022-09-21	18.50	18.50	18.50	18.50	0
2022-09-20	18.50	18.50	18.50	18.50	16
2022-09-19	18.50	18.50	18.50	18.50	0
2022-09-16	18.50	18.50	18.50	18.50	90
2022-09-15	18.50	18.50	18.50	18.50	76
2022-09-14	23.71	23.71	23.71	23.71	52
2022-09-13	23.71	23.71	23.71	23.71	0
2022-09-12	23.71	23.71	23.71	23.71	0
2022-09-09	23.71	23.71	23.71	23.71	0
2022-09-08	23.71	23.71	23.71	23.71	0
2022-09-07	23.71	23.71	23.71	23.71	0
2022-09-06	23.71	23.71	23.71	23.71	0
2022-09-05	23.71	23.71	23.71	23.71	0
2022-09-02	23.71	23.71	23.71	23.71	0
2022-09-01	23.71	23.71	23.71	23.71	236
2022-08-31	23.71	23.71	23.71	23.71	0
2022-08-30	23.71	23.71	23.71	23.71	0
2022-08-29	23.71	23.71	23.71	23.71	0
2022-08-26	23.71	23.71	23.71	23.71	0
2022-08-25	23.71	23.71	23.71	23.71	0
2022-08-24	23.71	23.71	23.71	23.71	34
2022-08-23	23.71	23.71	23.71	23.71	0
2022-08-22	23.71	23.71	23.71	23.71	0
2022-08-19	23.71	23.71	23.71	23.71	0
2022-08-18	23.71	23.71	23.71	23.71	0
2022-08-17	23.71	23.71	23.71	23.71	0
2022-08-16	23.71	23.71	23.71	23.71	0
2022-08-15	23.71	23.71	23.71	23.71	0
2022-08-12	23.71	23.71	23.71	23.71	186
2022-08-11	23.71	23.71	23.71	23.71	38
2022-08-10	23.71	23.71	23.71	23.71	150
2022-08-09	23.71	23.71	23.71	23.71	158
2022-08-08	23.71	23.71	23.71	23.71	0
2022-08-05	23.71	23.71	23.71	23.71	176
2022-08-04	23.71	23.71	23.71	23.71	255
2022-08-03	23.96	23.96	23.96	23.96	880
2022-08-02	24.19	24.19	24.19	24.19	505
2022-08-01	24.18	24.18	24.18	24.18	521
2022-07-29	24.30	24.30	24.30	24.30	1,345
2022-07-28	24.85	24.85	24.85	24.85	1,259
2022-07-27	24.52	24.52	24.52	24.52	938
2022-07-26	24.22	24.22	24.22	24.22	60
2022-07-25	24.21	24.21	24.21	24.21	439
2022-07-22	23.85	23.85	23.85	23.85	244
2022-07-21	23.54	23.54	23.54	23.54	0
2022-07-20	23.54	23.54	23.54	23.54	15
2022-07-19	23.57	23.57	23.57	23.57	209
2022-07-18	23.54	23.54	23.54	23.54	489
2022-07-15	23.77	23.77	23.77	23.77	60
2022-07-14	23.77	23.77	23.77	23.77	277
2022-07-13	24.41	24.41	24.41	24.41	1,267
2022-07-12	24.37	24.37	24.37	24.37	551
2022-07-11	24.43	24.43	24.43	24.43	476
2022-07-08	24.46	24.46	24.46	24.46	395
2022-07-07	23.50	23.50	23.50	23.50	970
2022-07-06	23.50	23.50	23.50	23.50	3,703
2022-07-05	23.50	23.50	23.50	23.50	1,678
2022-07-04	23.51	23.51	23.51	23.51	8,685
2022-07-01	23.53	23.53	23.53	23.53	5,505
2022-06-30	23.50	23.50	23.50	23.50	3,042
2022-06-29	24.00	24.00	24.00	24.00	1,011
2022-06-28	24.50	24.50	24.50	24.50	1,088
2022-06-27	24.50	24.50	24.50	24.50	380
2022-06-24	24.50	24.50	24.50	24.50	1,569
2022-06-23	26.20	26.20	26.20	26.20	386
2022-06-22	26.20	26.20	26.20	26.20	276
2022-06-21	26.20	26.20	26.20	26.20	0
2022-06-20	26.20	26.20	26.20	26.20	0
2022-06-17	26.20	26.20	26.20	26.20	0
2022-06-16	26.20	26.20	26.20	26.20	0
2022-06-15	26.20	26.20	26.20	26.20	0
2022-06-14	26.20	26.20	26.20	26.20	0
2022-06-13	26.20	26.20	26.20	26.20	0
2022-06-10	26.20	26.20	26.20	26.20	0
2022-06-09	26.20	26.20	26.20	26.20	0
2022-06-08	26.20	26.20	26.20	26.20	0
2022-06-07	26.20	26.20	26.20	26.20	0
2022-06-06	26.20	26.20	26.20	26.20	0
2022-06-03	26.20	26.20	26.20	26.20	0
2022-06-02	26.20	26.20	26.20	26.20	0
2022-06-01	26.20	26.20	26.20	26.20	147
2022-05-31	24.22	24.22	24.22	24.22	0
2022-05-30	24.22	24.22	24.22	24.22	0
2022-05-27	24.22	24.22	24.22	24.22	0
2022-05-26	24.22	24.22	24.22	24.22	0
2022-05-25	24.22	24.22	24.22	24.22	0
2022-05-24	24.22	24.22	24.22	24.22	0
2022-05-23	24.22	24.22	24.22	24.22	0
2022-05-20	24.22	24.22	24.22	24.22	0
2022-05-19	24.22	24.22	24.22	24.22	255
2022-05-18	24.63	24.63	24.63	24.63	670
2022-05-17	24.25	24.25	24.25	24.25	1,312
2022-05-16	24.41	24.41	24.41	24.41	342
2022-05-13	24.36	24.36	24.36	24.36	981
2022-05-12	24.14	24.14	24.14	24.14	3,156
2022-05-11	24.55	24.55	24.55	24.55	1,043
2022-05-10	24.32	24.32	24.32	24.32	700
2022-05-09	24.02	24.02	24.02	24.02	94
2022-05-06	24.07	24.07	24.07	24.07	0
2022-05-05	24.07	24.07	24.07	24.07	655
2022-05-04	24.05	24.05	24.05	24.05	943
2022-05-03	24.31	24.31	24.31	24.31	1,884
2022-05-02	23.65	23.65	23.65	23.65	0
2022-04-29	23.65	23.65	23.65	23.65	0
2022-04-28	23.65	23.65	23.65	23.65	0
2022-04-27	23.65	23.65	23.65	23.65	106
2022-04-26	24.08	24.08	24.08	24.08	0
2022-04-25	24.08	24.08	24.08	24.08	0
2022-04-22	24.08	24.08	24.08	24.08	0
2022-04-21	24.08	24.08	24.08	24.08	0
2022-04-20	24.08	24.08	24.08	24.08	0
2022-04-19	24.08	24.08	24.08	24.08	0
2022-04-18	24.08	24.08	24.08	24.08	0
2022-04-15	24.08	24.08	24.08	24.08	0
2022-04-14	24.08	24.08	24.08	24.08	0
2022-04-13	24.08	24.08	24.08	24.08	0
2022-04-12	24.08	24.08	24.08	24.08	600
2022-04-11	21.20	21.20	21.20	21.20	0
2022-04-08	21.20	21.20	21.20	21.20	0
2022-04-07	21.20	21.20	21.20	21.20	24
2022-04-06	21.20	21.20	21.20	21.20	0
2022-04-05	21.20	21.20	21.20	21.20	1,622
2022-04-04	21.20	21.20	21.20	21.20	306
2022-04-01	21.20	21.20	21.20	21.20	0
2022-03-31	21.20	21.20	21.20	21.20	0
2022-03-30	21.20	21.20	21.20	21.20	775
2022-03-29	20.80	20.80	20.80	20.80	978
2022-03-28	20.80	20.80	20.80	20.80	255
2022-03-25	21.07	21.07	21.07	21.07	492
2022-03-24	21.07	21.07	21.07	21.07	0
2022-03-23	21.07	21.07	21.07	21.07	0
2022-03-22	21.07	21.07	21.07	21.07	402
2022-03-21	20.44	20.44	20.44	20.44	3,668
2022-03-18	20.18	20.18	20.18	20.18	3,186
2022-03-17	20.18	20.18	20.18	20.18	1,168
2022-03-16	17.67	17.67	17.67	17.67	250
2022-03-15	17.67	17.67	17.67	17.67	0
2022-03-14	17.67	17.67	17.67	17.67	1,002
2022-03-11	17.67	17.67	17.67	17.67	0
2022-03-10	17.67	17.67	17.67	17.67	0
2022-03-09	17.67	17.67	17.67	17.67	1,214
2022-03-08	17.67	17.67	17.67	17.67	0
2022-03-07	17.67	17.67	17.67	17.67	16,011
2022-03-04	20.00	20.00	20.00	20.00	1,182
2022-03-03	20.00	20.00	20.00	20.00	984
2022-03-02	20.00	20.00	20.00	20.00	672
2022-03-01	20.00	20.00	20.00	20.00	0
2022-02-28	20.00	20.00	20.00	20.00	578
2022-02-25	23.20	23.20	23.20	23.20	490
2022-02-24	23.20	23.20	23.20	23.20	248
2022-02-23	23.20	23.20	23.20	23.20	0
2022-02-22	23.20	23.20	23.20	23.20	0
2022-02-21	23.20	23.20	23.20	23.20	0
2022-02-18	23.20	23.20	23.20	23.20	0
2022-02-17	23.20	23.20	23.20	23.20	0
2022-02-16	23.20	23.20	23.20	23.20	482
2022-02-15	23.20	23.20	23.20	23.20	0
2022-02-14	23.20	23.20	23.20	23.20	390
2022-02-11	25.30	25.30	25.30	25.30	0
2022-02-10	25.30	25.30	25.30	25.30	280
2022-02-09	24.80	24.80	24.80	24.80	0
2022-02-08	24.80	24.80	24.80	24.80	102
2022-02-07	24.80	24.80	24.80	24.80	61
2022-02-04	24.80	24.80	24.80	24.80	204
2022-02-03	24.80	24.80	24.80	24.80	0
2022-02-02	24.80	24.80	24.80	24.80	0
2022-02-01	24.80	24.80	24.80	24.80	0
2022-01-31	24.80	24.80	24.80	24.80	13
2022-01-28	24.70	24.70	24.70	24.70	0
2022-01-27	24.70	24.70	24.70	24.70	0
2022-01-26	24.70	24.70	24.70	24.70	0
2022-01-25	24.70	24.70	24.70	24.70	0
2022-01-24	24.70	24.70	24.70	24.70	0
2022-01-21	24.70	24.70	24.70	24.70	0
2022-01-20	24.70	24.70	24.70	24.70	0
2022-01-19	24.70	24.70	24.70	24.70	0
2022-01-18	24.70	24.70	24.70	24.70	102
2022-01-17	23.40	23.40	23.40	23.40	0
2022-01-14	23.40	23.40	23.40	23.40	0
2022-01-13	23.40	23.40	23.40	23.40	0
2022-01-12	23.40	23.40	23.40	23.40	1,694
2022-01-11	23.40	23.40	23.40	23.40	2,535
2022-01-10	23.40	23.40	23.40	23.40	2,384
2022-01-07	23.40	23.40	23.40	23.40	0
2022-01-06	23.40	23.40	23.40	23.40	0
2022-01-05	23.40	23.40	23.40	23.40	0
2022-01-04	23.40	23.40	23.40	23.40	757
2022-01-03	23.40	23.40	23.40	23.40	0
2021-12-31	23.40	23.40	23.40	23.40	0
2021-12-30	23.40	23.40	23.40	23.40	12
2021-12-29	23.40	23.40	23.40	23.40	0
2021-12-28	23.40	23.40	23.40	23.40	0
2021-12-27	23.40	23.40	23.40	23.40	0
2021-12-24	23.40	23.40	23.40	23.40	0
2021-12-23	23.40	23.40	23.40	23.40	0
2021-12-22	23.40	23.40	23.40	23.40	0
2021-12-21	23.40	23.40	23.40	23.40	0
2021-12-20	23.40	23.40	23.40	23.40	0
2021-12-17	23.40	23.40	23.40	23.40	0
2021-12-16	23.40	23.40	23.40	23.40	1,804
2021-12-15	23.40	23.40	23.40	23.40	251
2021-12-14	23.30	23.30	23.30	23.30	566
2021-12-13	22.80	22.80	22.80	22.80	100
2021-12-10	27.80	27.80	27.80	27.80	0
2021-12-09	27.80	27.80	27.80	27.80	0
2021-12-08	27.80	27.80	27.80	27.80	0
2021-12-07	27.80	27.80	27.80	27.80	0
2021-12-06	27.80	27.80	27.80	27.80	0
2021-12-03	27.80	27.80	27.80	27.80	0
2021-12-02	27.80	27.80	27.80	27.80	0
2021-12-01	27.80	27.80	27.80	27.80	639
2021-11-30	27.80	27.80	27.80	27.80	998
2021-11-29	27.80	27.80	27.80	27.80	1,296
2021-11-26	27.80	27.80	27.80	27.80	1,635
2021-11-25	27.80	27.80	27.80	27.80	38
2021-11-24	27.80	27.80	27.80	27.80	0
2021-11-23	27.80	27.80	27.80	27.80	210
2021-11-22	27.80	27.80	27.80	27.80	0
2021-11-19	27.80	27.80	27.80	27.80	0
2021-11-18	27.80	27.80	27.80	27.80	0
2021-11-17	27.80	27.80	27.80	27.80	0
2021-11-16	27.80	27.80	27.80	27.80	388
2021-11-15	27.80	27.80	27.80	27.80	0
2021-11-12	27.80	27.80	27.80	27.80	106
2021-11-11	27.80	27.80	27.80	27.80	212
2021-11-10	28.20	28.20	28.20	28.20	0
2021-11-09	28.20	28.20	28.20	28.20	482
2021-11-08	28.20	28.20	28.20	28.20	0
2021-11-05	28.20	28.20	28.20	28.20	100
2021-11-04	24.30	24.30	24.30	24.30	0
2021-11-03	24.30	24.30	24.30	24.30	0
2021-11-02	24.30	24.30	24.30	24.30	24
2021-11-01	24.30	24.30	24.30	24.30	4
2021-10-29	24.30	24.30	24.30	24.30	0
2021-10-28	24.30	24.30	24.30	24.30	0
2021-10-27	24.30	24.30	24.30	24.30	210
2021-10-26	24.30	24.30	24.30	24.30	0
2021-10-25	24.30	24.30	24.30	24.30	0
2021-10-22	24.30	24.30	24.30	24.30	0
2021-10-21	24.30	24.30	24.30	24.30	0
2021-10-20	24.30	24.30	24.30	24.30	0
2021-10-19	24.30	24.30	24.30	24.30	0
2021-10-18	24.30	24.30	24.30	24.30	6
2021-10-15	24.30	24.30	24.30	24.30	0
2021-10-14	24.30	24.30	24.30	24.30	0
2021-10-13	24.30	24.30	24.30	24.30	104
2021-10-12	21.90	21.90	21.90	21.90	0
2021-10-11	21.90	21.90	21.90	21.90	4
2021-10-08	21.90	21.90	21.90	21.90	0
2021-10-07	21.90	21.90	21.90	21.90	4
2021-10-06	21.90	21.90	21.90	21.90	230
2021-10-05	21.90	21.90	21.90	21.90	0
2021-10-04	21.90	21.90	21.90	21.90	0
2021-10-01	21.90	21.90	21.90	21.90	0
2021-09-30	21.90	21.90	21.90	21.90	295
2021-09-29	25.00	25.00	25.00	25.00	88
2021-09-28	25.00	25.00	25.00	25.00	1,448
2021-09-27	25.00	25.00	25.00	25.00	0
2021-09-24	25.00	25.00	25.00	25.00	0
2021-09-23	25.00	25.00	25.00	25.00	0
2021-09-22	25.00	25.00	25.00	25.00	0
2021-09-21	25.00	25.00	25.00	25.00	416
2021-09-20	25.00	25.00	25.00	25.00	0
2021-09-17	25.00	25.00	25.00	25.00	0
2021-09-16	25.00	25.00	25.00	25.00	0
2021-09-15	25.00	25.00	25.00	25.00	0
2021-09-14	25.00	25.00	25.00	25.00	0
2021-09-13	25.00	25.00	25.00	25.00	202
2021-09-10	25.00	25.00	25.00	25.00	0
2021-09-09	25.00	25.00	25.00	25.00	0
2021-09-08	25.00	25.00	25.00	25.00	0
2021-09-07	25.00	25.00	25.00	25.00	0
2021-09-06	25.00	25.00	25.00	25.00	0
2021-09-03	25.00	25.00	25.00	25.00	0
2021-09-02	25.00	25.00	25.00	25.00	0
2021-09-01	25.00	25.00	25.00	25.00	0
2021-08-31	25.00	25.00	25.00	25.00	0
2021-08-30	25.00	25.00	25.00	25.00	0
2021-08-27	25.00	25.00	25.00	25.00	0
2021-08-26	25.00	25.00	25.00	25.00	0
2021-08-25	25.00	25.00	25.00	25.00	204
2021-08-24	25.00	25.00	25.00	25.00	0
2021-08-23	25.00	25.00	25.00	25.00	668
2021-08-20	25.05	25.05	25.05	25.05	0
2021-08-19	25.05	25.05	25.05	25.05	190
2021-08-18	25.05	25.05	25.05	25.05	0
2021-08-17	25.05	25.05	25.05	25.05	0
2021-08-16	25.05	25.05	25.05	25.05	0
2021-08-13	25.05	25.05	25.05	25.05	104
2021-08-12	25.05	25.05	25.05	25.05	622
2021-08-11	25.05	25.05	25.05	25.05	286
2021-08-10	25.05	25.05	25.05	25.05	0
2021-08-09	25.05	25.05	25.05	25.05	0
2021-08-06	25.05	25.05	25.05	25.05	0
2021-08-05	25.05	25.05	25.05	25.05	410
2021-08-04	25.05	25.05	25.05	25.05	1,364
2021-08-03	25.05	25.05	25.05	25.05	0
2021-08-02	25.05	25.05	25.05	25.05	196
2021-07-30	25.05	25.05	25.05	25.05	472
2021-07-29	25.05	25.05	25.05	25.05	0
2021-07-28	25.05	25.05	25.05	25.05	0
2021-07-27	25.05	25.05	25.05	25.05	0
2021-07-26	25.05	25.05	25.05	25.05	184
2021-07-23	25.05	25.05	25.05	25.05	0
2021-07-22	25.05	25.05	25.05	25.05	0
2021-07-21	25.05	25.05	25.05	25.05	0
2021-07-20	25.05	25.05	25.05	25.05	0
2021-07-19	25.05	25.05	25.05	25.05	0
2021-07-16	25.05	25.05	25.05	25.05	0
2021-07-15	25.05	25.05	25.05	25.05	0
2021-07-14	25.05	25.05	25.05	25.05	0
2021-07-13	25.05	25.05	25.05	25.05	0
2021-07-12	25.05	25.05	25.05	25.05	200
2021-07-09	25.05	25.05	25.05	25.05	0
2021-07-08	25.05	25.05	25.05	25.05	260
2021-07-07	25.05	25.05	25.05	25.05	0
2021-07-06	25.05	25.05	25.05	25.05	0
2021-07-05	25.05	25.05	25.05	25.05	0
2021-07-02	25.05	25.05	25.05	25.05	0
2021-07-01	25.05	25.05	25.05	25.05	0
2021-06-30	25.05	25.05	25.05	25.05	0
2021-06-29	25.05	25.05	25.05	25.05	0
2021-06-28	25.05	25.05	25.05	25.05	0
2021-06-25	25.05	25.05	25.05	25.05	188
2021-06-24	25.05	25.05	25.05	25.05	0
2021-06-23	25.05	25.05	25.05	25.05	0
2021-06-22	25.05	25.05	25.05	25.05	0
2021-06-21	25.05	25.05	25.05	25.05	0
2021-06-18	25.05	25.05	25.05	25.05	0
2021-06-17	25.05	25.05	25.05	25.05	0
2021-06-16	25.05	25.05	25.05	25.05	0
2021-06-15	25.05	25.05	25.05	25.05	374
2021-06-14	25.05	25.05	25.05	25.05	0
2021-06-11	25.05	25.05	25.05	25.05	936
2021-06-10	25.05	25.05	25.05	25.05	6
2021-06-09	25.05	25.05	25.05	25.05	0
2021-06-08	25.05	25.05	25.05	25.05	0
2021-06-07	25.05	25.05	25.05	25.05	0
2021-06-04	25.05	25.05	25.05	25.05	930
2021-06-03	25.05	25.05	25.05	25.05	240
2021-06-02	25.05	25.05	25.05	25.05	0
2021-06-01	25.05	25.05	25.05	25.05	564
2021-05-28	25.05	25.05	25.05	25.05	1,678
2021-05-27	25.05	25.05	25.05	25.05	0
2021-05-26	25.05	25.05	25.05	25.05	0
2021-05-25	25.05	25.05	25.05	25.05	0
2021-05-24	25.05	25.05	25.05	25.05	1,617
2021-05-21	24.15	24.15	24.15	24.15	5,083
2021-05-20	22.10	22.10	22.10	22.10	652
2021-05-19	22.10	22.10	22.10	22.10	0
2021-05-18	22.10	22.10	22.10	22.10	734
2021-05-17	22.10	22.10	22.10	22.10	220
2021-05-14	22.10	22.10	22.10	22.10	0
2021-05-13	22.10	22.10	22.10	22.10	0
2021-05-12	22.10	22.10	22.10	22.10	740
2021-05-11	22.10	22.10	22.10	22.10	1,554
2021-05-10	22.10	22.10	22.10	22.10	2,659
2021-05-07	22.10	22.10	22.10	22.10	1,252
2021-05-06	22.10	22.10	22.10	22.10	270
2021-05-05	22.10	22.10	22.10	22.10	1,460
2021-05-04	22.10	22.10	22.10	22.10	0
2021-04-30	22.10	22.10	22.10	22.10	0
2021-04-29	22.10	22.10	22.10	22.10	0
2021-04-28	22.10	22.10	22.10	22.10	0
2021-04-27	22.10	22.10	22.10	22.10	0
2021-04-26	22.10	22.10	22.10	22.10	0
2021-04-23	22.10	22.10	22.10	22.10	0
2021-04-22	22.10	22.10	22.10	22.10	7
2021-04-21	22.71	22.71	22.71	22.71	0
2021-04-20	22.71	22.71	22.71	22.71	0
2021-04-19	22.71	22.71	22.71	22.71	386
2021-04-16	22.71	22.71	22.71	22.71	488
2021-04-15	22.71	22.71	22.71	22.71	0
2021-04-14	22.71	22.71	22.71	22.71	0
2021-04-13	22.70	22.70	22.70	22.70	2,716
2021-04-12	22.45	22.45	22.45	22.45	39,853
2021-04-09	20.10	20.10	20.10	20.10	0
2021-04-08	20.10	20.10	20.10	20.10	0
2021-04-07	20.10	20.10	20.10	20.10	0
2021-04-06	20.10	20.10	20.10	20.10	0
2021-04-01	20.10	20.10	20.10	20.10	0
2021-03-31	20.10	20.10	20.10	20.10	0
2021-03-30	20.10	20.10	20.10	20.10	0
2021-03-29	20.10	20.10	20.10	20.10	0
2021-03-26	20.10	20.10	20.10	20.10	0
2021-03-25	20.10	20.10	20.10	20.10	0
2021-03-24	20.10	20.10	20.10	20.10	0
2021-03-23	20.10	20.10	20.10	20.10	0
2021-03-22	20.10	20.10	20.10	20.10	0
2021-03-19	20.10	20.10	20.10	20.10	298
2021-03-18	20.10	20.10	20.10	20.10	200
2021-03-17	20.10	20.10	20.10	20.10	10
2021-03-16	20.30	20.30	20.30	20.30	0
2021-03-15	20.30	20.30	20.30	20.30	0
2021-03-12	20.30	20.30	20.30	20.30	66
2021-03-11	20.30	20.30	20.30	20.30	0
2021-03-10	20.30	20.30	20.30	20.30	0
2021-03-09	20.30	20.30	20.30	20.30	0
2021-03-08	20.30	20.30	20.30	20.30	0
2021-03-05	20.30	20.30	20.30	20.30	250
2021-03-04	20.30	20.30	20.30	20.30	0
2021-03-03	20.30	20.30	20.30	20.30	0
2021-03-02	20.30	20.30	20.30	20.30	0
2021-03-01	20.30	20.30	20.30	20.30	0
2021-02-26	20.30	20.30	20.30	20.30	0
2021-02-25	20.30	20.30	20.30	20.30	1
2021-02-24	19.75	19.75	19.75	19.75	0
2021-02-23	19.75	19.75	19.75	19.75	0
2021-02-22	19.75	19.75	19.75	19.75	0
2021-02-19	19.75	19.75	19.75	19.75	0
2021-02-18	19.75	19.75	19.75	19.75	0
2021-02-17	19.75	19.75	19.75	19.75	0
2021-02-16	19.75	19.75	19.75	19.75	886
2021-02-15	19.75	19.75	19.75	19.75	1,438
2021-02-12	19.75	19.75	19.75	19.75	5
2021-02-11	15.00	15.00	15.00	15.00	856
2021-02-10	15.00	15.00	15.00	15.00	0
2021-02-09	15.00	15.00	15.00	15.00	114
2021-02-08	15.00	15.00	15.00	15.00	1,644
2021-02-05	15.00	15.00	15.00	15.00	0
2021-02-04	15.00	15.00	15.00	15.00	0
2021-02-03	15.00	15.00	15.00	15.00	0
2021-02-02	15.00	15.00	15.00	15.00	0
2021-02-01	15.00	15.00	15.00	15.00	0
2021-01-29	15.00	15.00	15.00	15.00	0
2021-01-28	15.00	15.00	15.00	15.00	0
2021-01-27	15.00	15.00	15.00	15.00	0
2021-01-26	15.00	15.00	15.00	15.00	0
2021-01-25	15.00	15.00	15.00	15.00	0
2021-01-22	15.00	15.00	15.00	15.00	0
2021-01-21	15.00	15.00	15.00	15.00	0
2021-01-20	15.00	15.00	15.00	15.00	0
2021-01-19	15.00	15.00	15.00	15.00	0
2021-01-18	15.00	15.00	15.00	15.00	0
2021-01-15	15.00	15.00	15.00	15.00	0
2021-01-14	15.00	15.00	15.00	15.00	0
2021-01-13	15.00	15.00	15.00	15.00	0
2021-01-12	15.00	15.00	15.00	15.00	0
2021-01-11	15.00	15.00	15.00	15.00	0
2021-01-08	15.00	15.00	15.00	15.00	0
2021-01-07	15.00	15.00	15.00	15.00	0
2021-01-06	15.00	15.00	15.00	15.00	0
2021-01-05	15.00	15.00	15.00	15.00	0
2021-01-04	15.00	15.00	15.00	15.00	1,346
2020-12-31	15.00	15.00	15.00	15.00	0
2020-12-30	15.00	15.00	15.00	15.00	0
2020-12-29	15.00	15.00	15.00	15.00	0
2020-12-24	15.00	15.00	15.00	15.00	0
2020-12-23	15.00	15.00	15.00	15.00	0
2020-12-22	15.00	15.00	15.00	15.00	0
2020-12-21	15.00	15.00	15.00	15.00	0
2020-12-18	15.00	15.00	15.00	15.00	0
2020-12-17	15.00	15.00	15.00	15.00	0
2020-12-16	15.00	15.00	15.00	15.00	0
2020-12-15	15.00	15.00	15.00	15.00	110,000
2020-12-14	15.00	15.00	15.00	15.00	25
2020-12-11	15.10	15.10	15.10	15.10	0
2020-12-10	15.10	15.10	15.10	15.10	0
2020-12-09	15.10	15.10	15.10	15.10	1
2020-12-08	12.90	12.90	12.90	12.90	0
2020-12-07	12.90	12.90	12.90	12.90	0
2020-12-04	12.90	12.90	12.90	12.90	0
2020-12-03	12.90	12.90	12.90	12.90	0
2020-12-02	12.90	12.90	12.90	12.90	0
2020-12-01	12.90	12.90	12.90	12.90	0
2020-11-30	12.90	12.90	12.90	12.90	0
2020-11-27	12.90	12.90	12.90	12.90	0
2020-11-26	12.90	12.90	12.90	12.90	0
2020-11-25	12.90	12.90	12.90	12.90	0
2020-11-24	12.90	12.90	12.90	12.90	0
2020-11-23	12.90	12.90	12.90	12.90	0
2020-11-20	12.90	12.90	12.90	12.90	0
2020-11-19	12.90	12.90	12.90	12.90	0
2020-11-18	12.90	12.90	12.90	12.90	0
2020-11-17	12.90	12.90	12.90	12.90	0
2020-11-16	12.90	12.90	12.90	12.90	0
2020-11-13	12.90	12.90	12.90	12.90	0
2020-11-12	12.90	12.90	12.90	12.90	0
2020-11-11	12.90	12.90	12.90	12.90	0
2020-11-10	12.90	12.90	12.90	12.90	0
2020-11-09	12.90	12.90	12.90	12.90	6
2020-11-06	13.70	13.70	13.70	13.70	0
2020-11-05	13.70	13.70	13.70	13.70	0
2020-11-04	13.70	13.70	13.70	13.70	0
2020-11-03	13.70	13.70	13.70	13.70	0
2020-11-02	13.70	13.70	13.70	13.70	0
2020-10-30	13.70	13.70	13.70	13.70	0
2020-10-29	13.70	13.70	13.70	13.70	0
2020-10-28	13.70	13.70	13.70	13.70	0
2020-10-27	13.70	13.70	13.70	13.70	0
2020-10-26	13.70	13.70	13.70	13.70	0
2020-10-23	13.70	13.70	13.70	13.70	0
2020-10-22	13.70	13.70	13.70	13.70	0
2020-10-21	13.70	13.70	13.70	13.70	0
2020-10-20	13.70	13.70	13.70	13.70	0
2020-10-16	13.70	13.70	13.70	13.70	0
2020-10-15	13.70	13.70	13.70	13.70	0
2020-10-14	13.70	13.70	13.70	13.70	0
2020-10-13	13.70	13.70	13.70	13.70	0
2020-10-12	13.70	13.70	13.70	13.70	0
2020-10-09	13.70	13.70	13.70	13.70	0
2020-10-08	13.70	13.70	13.70	13.70	0
2020-10-07	13.70	13.70	13.70	13.70	0
2020-10-06	13.70	13.70	13.70	13.70	10
2020-10-05	13.35	13.35	13.35	13.35	0
2020-10-02	13.35	13.35	13.35	13.35	20
2020-10-01	12.05	12.05	12.05	12.05	0
2020-09-30	12.05	12.05	12.05	12.05	0
2020-09-29	12.05	12.05	12.05	12.05	0
2020-09-28	12.05	12.05	12.05	12.05	0
2020-09-25	12.05	12.05	12.05	12.05	0
2020-09-24	12.05	12.05	12.05	12.05	0
2020-09-23	12.05	12.05	12.05	12.05	0
2020-09-22	12.05	12.05	12.05	12.05	0
2020-09-21	12.05	12.05	12.05	12.05	0
2020-09-18	12.05	12.05	12.05	12.05	0
2020-09-17	12.05	12.05	12.05	12.05	0
2020-09-16	12.05	12.05	12.05	12.05	0
2020-09-15	12.05	12.05	12.05	12.05	0
2020-09-14	12.05	12.05	12.05	12.05	0
2020-09-11	12.05	12.05	12.05	12.05	0
2020-04-03	13.33	13.33	13.33	13.33	0
2020-04-02	13.33	13.33	13.33	13.33	0
2020-04-01	13.33	13.33	13.33	13.33	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150