Home Inv.belgiu Share History

Home Inv.belgiu Share Price history. The following table shows end-of-day data 0NGP historical share prices for Home Inv.belgiu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NGP.L
Share Price 0NGP.L
Charts 0NGP.L
Trades 0NGP.L
History Compare
0NGP.L 0NGP.L
Share News 0NGP.L
RNS 0NGP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	15.80	15.80	15.80	15.80	245
2024-04-25	15.80	15.80	15.80	15.80	0
2024-04-24	15.80	15.80	15.80	15.80	0
2024-04-23	15.80	15.80	15.80	15.80	0
2024-04-22	15.80	15.80	15.80	15.80	0
2024-04-19	15.80	15.80	15.80	15.80	68
2024-04-18	15.80	15.80	15.80	15.80	1,118
2024-04-17	16.10	16.10	16.10	16.10	241
2024-04-16	16.10	16.10	16.10	16.10	10,295
2024-04-15	16.08	16.08	16.08	16.08	191
2024-04-12	16.08	16.08	16.08	16.08	0
2024-04-11	16.08	16.08	16.08	16.08	16
2024-04-10	16.08	16.08	16.08	16.08	0
2024-04-09	16.08	16.08	16.08	16.08	0
2024-04-08	16.08	16.08	16.08	16.08	11
2024-04-05	16.08	16.08	16.08	16.08	11
2024-04-04	16.08	16.08	16.08	16.08	12,546
2024-04-03	17.02	17.02	17.02	17.02	290
2024-04-02	16.36	16.36	16.36	16.36	180
2024-04-01	16.36	16.36	16.36	16.36	0
2024-03-29	16.36	16.36	16.36	16.36	0
2024-03-28	16.36	16.36	16.36	16.36	500
2024-03-27	16.36	16.36	16.36	16.36	295
2024-03-26	16.36	16.36	16.36	16.36	0
2024-03-25	16.36	16.36	16.36	16.36	113
2024-03-22	15.04	15.04	15.04	15.04	17
2024-03-21	15.04	15.04	15.04	15.04	25
2024-03-20	15.04	15.04	15.04	15.04	18
2024-03-19	15.04	15.04	15.04	15.04	18
2024-03-18	15.04	15.04	15.04	15.04	27
2024-03-15	15.04	15.04	15.04	15.04	0
2024-03-14	15.04	15.04	15.04	15.04	0
2024-03-13	15.04	15.04	15.04	15.04	4,213
2024-03-12	15.20	15.20	15.20	15.20	196
2024-03-11	15.20	15.20	15.20	15.20	4,363
2024-03-08	15.00	15.00	15.00	15.00	0
2024-03-07	15.00	15.00	15.00	15.00	17
2024-03-06	15.00	15.00	15.00	15.00	7,819
2024-03-05	15.00	15.00	15.00	15.00	17
2024-03-04	15.00	15.00	15.00	15.00	17
2024-03-01	15.00	15.00	15.00	15.00	45
2024-02-29	15.00	15.00	15.00	15.00	0
2024-02-28	15.00	15.00	15.00	15.00	0
2024-02-27	15.00	15.00	15.00	15.00	0
2024-02-26	15.00	15.00	15.00	15.00	57
2024-02-23	15.00	15.00	15.00	15.00	2,904
2024-02-22	14.98	14.98	14.98	14.98	12
2024-02-21	14.98	14.98	14.98	14.98	0
2024-02-20	14.98	14.98	14.98	14.98	60
2024-02-19	14.98	14.98	14.98	14.98	40
2024-02-16	14.98	14.98	14.98	14.98	77
2024-02-15	14.98	14.98	14.98	14.98	20
2024-02-14	14.98	14.98	14.98	14.98	0
2024-02-13	14.98	14.98	14.98	14.98	610
2024-02-12	14.98	14.98	14.98	14.98	20
2024-02-09	14.98	14.98	14.98	14.98	7
2024-02-08	14.98	14.98	14.98	14.98	0
2024-02-07	14.98	14.98	14.98	14.98	21
2024-02-06	14.98	14.98	14.98	14.98	0
2024-02-05	14.98	14.98	14.98	14.98	21
2024-02-02	14.98	14.98	14.98	14.98	0
2024-02-01	14.98	14.98	14.98	14.98	1,966
2024-01-31	14.74	14.74	14.74	14.74	0
2024-01-30	14.74	14.74	14.74	14.74	0
2024-01-29	14.74	14.74	14.74	14.74	0
2024-01-26	14.74	14.74	14.74	14.74	9
2024-01-25	14.74	14.74	14.74	14.74	0
2024-01-24	14.74	14.74	14.74	14.74	21
2024-01-23	14.74	14.74	14.74	14.74	0
2024-01-22	14.74	14.74	14.74	14.74	47
2024-01-19	14.74	14.74	14.74	14.74	508
2024-01-18	14.66	14.66	14.66	14.66	29
2024-01-17	14.66	14.66	14.66	14.66	209
2024-01-16	14.64	14.64	14.64	14.64	548
2024-01-15	14.92	14.92	14.92	14.92	295
2024-01-12	14.90	14.90	14.90	14.90	256
2024-01-11	14.64	14.64	14.64	14.64	2,023
2024-01-10	14.60	14.60	14.60	14.60	289
2024-01-09	14.76	14.76	14.76	14.76	481
2024-01-08	14.78	14.78	14.78	14.78	1,256
2024-01-05	15.04	15.04	15.04	15.04	162
2024-01-04	15.24	15.24	15.24	15.24	537
2024-01-03	15.32	15.32	15.32	15.32	519
2024-01-02	15.50	15.50	15.50	15.50	327
2024-01-01	15.54	15.54	15.54	15.54	0
2023-12-29	15.54	15.54	15.54	15.54	286
2023-12-28	15.20	15.20	15.20	15.20	135
2023-12-27	15.58	15.58	15.58	15.58	85
2023-12-26	15.96	15.96	15.96	15.96	0
2023-12-25	15.96	15.96	15.96	15.96	0
2023-12-22	15.96	15.96	15.96	15.96	299
2023-12-21	15.84	15.84	15.84	15.84	339
2023-12-20	15.74	15.74	15.74	15.74	159
2023-12-19	15.80	15.80	15.80	15.80	679
2023-12-18	15.84	15.84	15.84	15.84	308
2023-12-15	15.60	15.60	15.60	15.60	255
2023-12-14	15.58	15.58	15.58	15.58	75
2023-12-13	15.26	15.26	15.26	15.26	730
2023-12-12	14.90	14.90	14.90	14.90	255
2023-12-11	15.56	15.56	15.56	15.56	456
2023-12-08	15.60	15.60	15.60	15.60	767
2023-12-07	16.18	16.18	16.18	16.18	2,043
2023-12-06	15.56	15.56	15.56	15.56	1,863
2023-12-05	14.92	14.92	14.92	14.92	705
2023-12-04	14.80	14.80	14.80	14.80	521
2023-12-01	14.80	14.80	14.80	14.80	1,067
2023-11-30	14.64	14.64	14.64	14.64	78,156
2023-11-29	14.44	14.44	14.44	14.44	1,953
2023-11-28	14.52	14.52	14.52	14.52	478
2023-11-27	14.36	14.36	14.36	14.36	1,299
2023-11-24	14.24	14.24	14.24	14.24	388
2023-11-23	14.10	14.10	14.10	14.10	2
2023-11-22	14.10	14.10	14.10	14.10	403
2023-11-21	14.06	14.06	14.06	14.06	754
2023-11-20	14.26	14.26	14.26	14.26	231
2023-11-17	14.10	14.10	14.10	14.10	736
2023-11-16	14.38	14.38	14.38	14.38	1,254
2023-11-15	14.72	14.72	14.72	14.72	1,073
2023-11-14	14.90	14.90	14.90	14.90	1,955
2023-11-13	14.70	14.70	14.70	14.70	1,101
2023-11-10	14.62	14.62	14.62	14.62	755
2023-11-09	14.96	14.96	14.96	14.96	110
2023-11-08	14.26	14.26	14.26	14.26	380
2023-11-07	14.68	14.68	14.68	14.68	424
2023-11-06	14.24	14.24	14.24	14.24	797
2023-11-03	14.26	14.26	14.26	14.26	833
2023-11-02	13.70	13.70	13.70	13.70	275
2023-11-01	13.70	13.70	13.70	13.70	519
2023-10-31	13.72	13.72	13.72	13.72	524
2023-10-30	13.80	13.80	13.80	13.80	1
2023-10-27	13.80	13.80	13.80	13.80	124
2023-10-26	13.44	13.44	13.44	13.44	200
2023-10-25	13.74	13.74	13.74	13.74	1,325
2023-10-24	13.88	13.88	13.88	13.88	120
2023-10-23	13.58	13.58	13.58	13.58	432
2023-10-20	14.02	14.02	14.02	14.02	56
2023-10-19	14.20	14.20	14.20	14.20	230
2023-10-18	14.14	14.14	14.14	14.14	81
2023-10-17	14.12	14.12	14.12	14.12	165
2023-10-16	14.34	14.34	14.34	14.34	8
2023-10-13	14.86	14.86	14.86	14.86	131
2023-10-12	14.98	14.98	14.98	14.98	54
2023-10-11	15.30	15.30	15.30	15.30	219
2023-10-10	15.32	15.32	15.32	15.32	208
2023-10-09	14.96	14.96	14.96	14.96	485
2023-10-06	14.32	14.32	14.32	14.32	53
2023-10-05	14.26	14.26	14.26	14.26	243
2023-10-04	14.80	14.80	14.80	14.80	60
2023-10-03	15.58	15.58	15.58	15.58	828
2023-10-02	15.74	15.74	15.74	15.74	95
2023-09-29	15.96	15.96	15.96	15.96	29
2023-09-28	15.62	15.62	15.62	15.62	239
2023-09-27	15.64	15.64	15.64	15.64	1,075
2023-09-26	15.68	15.68	15.68	15.68	148
2023-09-25	15.80	15.80	15.80	15.80	284
2023-09-22	15.96	15.96	15.96	15.96	217
2023-09-21	15.98	15.98	15.98	15.98	180
2023-09-20	15.66	15.66	15.66	15.66	83
2023-09-19	15.66	15.66	15.66	15.66	280
2023-09-18	15.66	15.66	15.66	15.66	323
2023-09-15	15.84	15.84	15.84	15.84	198
2023-09-14	15.66	15.66	15.66	15.66	2,955
2023-09-13	15.88	15.88	15.88	15.88	188
2023-09-12	15.60	15.60	15.60	15.60	753
2023-09-11	15.72	15.72	15.72	15.72	57
2023-09-08	15.96	15.96	15.96	15.96	816
2023-09-07	16.18	16.18	16.18	16.18	542
2023-09-06	16.24	16.24	16.24	16.24	342
2023-09-05	16.00	16.00	16.00	16.00	329
2023-09-04	15.94	15.94	15.94	15.94	353
2023-09-01	15.82	15.82	15.82	15.82	73
2023-08-31	15.76	15.76	15.76	15.76	258
2023-08-30	15.78	15.78	15.78	15.78	54
2023-08-29	15.80	15.80	15.80	15.80	536
2023-08-28	16.00	16.00	16.00	16.00	0
2023-08-25	16.00	16.00	16.00	16.00	292
2023-08-24	16.04	16.04	16.04	16.04	415
2023-08-23	16.10	16.10	16.10	16.10	289
2023-08-22	16.14	16.14	16.14	16.14	725
2023-08-21	16.04	16.04	16.04	16.04	344
2023-08-18	16.76	16.76	16.76	16.76	59
2023-08-17	16.86	16.86	16.86	16.86	648
2023-08-16	16.82	16.82	16.82	16.82	632
2023-08-15	16.92	16.92	16.92	16.92	47
2023-08-14	17.12	17.12	17.12	17.12	51
2023-08-11	17.16	17.16	17.16	17.16	849
2023-08-10	17.54	17.54	17.54	17.54	78
2023-08-09	16.88	16.88	16.88	16.88	138
2023-08-08	16.94	16.94	16.94	16.94	81
2023-08-07	16.88	16.88	16.88	16.88	346
2023-08-04	16.94	16.94	16.94	16.94	62
2023-08-03	16.74	16.74	16.74	16.74	199
2023-08-02	16.74	16.74	16.74	16.74	367
2023-08-01	16.74	16.74	16.74	16.74	180
2023-07-31	16.72	16.72	16.72	16.72	165
2023-07-28	16.84	16.84	16.84	16.84	627
2023-07-27	16.84	16.84	16.84	16.84	227
2023-07-26	16.94	16.94	16.94	16.94	12
2023-07-25	16.88	16.88	16.88	16.88	3
2023-07-24	16.94	16.94	16.94	16.94	193
2023-07-21	17.10	17.10	17.10	17.10	231
2023-07-20	17.24	17.24	17.24	17.24	309
2023-07-19	17.12	17.12	17.12	17.12	693
2023-07-18	16.92	16.92	16.92	16.92	365
2023-07-17	16.74	16.74	16.74	16.74	131
2023-07-14	16.64	16.64	16.64	16.64	256
2023-07-13	16.62	16.62	16.62	16.62	180
2023-07-12	16.80	16.80	16.80	16.80	885
2023-07-11	16.46	16.46	16.46	16.46	127
2023-07-10	16.16	16.16	16.16	16.16	212
2023-07-07	16.02	16.02	16.02	16.02	89
2023-07-06	16.00	16.00	16.00	16.00	750
2023-07-05	16.76	16.76	16.76	16.76	600
2023-07-04	16.94	16.94	16.94	16.94	485
2023-07-03	16.50	16.50	16.50	16.50	508
2023-06-30	15.98	15.98	15.98	15.98	416
2023-06-29	15.54	15.54	15.54	15.54	2,149
2023-06-28	15.78	15.78	15.78	15.78	1,329
2023-06-27	15.78	15.78	15.78	15.78	434
2023-06-26	15.62	15.62	15.62	15.62	1,610
2023-06-23	15.76	15.76	15.76	15.76	361
2023-06-22	16.44	16.44	16.44	16.44	207
2023-06-21	16.70	16.70	16.70	16.70	592
2023-06-20	16.94	16.94	16.94	16.94	233
2023-06-19	16.98	16.98	16.98	16.98	109
2023-06-16	17.00	17.00	17.00	17.00	2
2023-06-15	16.98	16.98	16.98	16.98	138
2023-06-14	17.12	17.12	17.12	17.12	242
2023-06-13	17.18	17.18	17.18	17.18	214
2023-06-12	17.50	17.50	17.50	17.50	85
2023-06-09	18.10	18.10	18.10	18.10	213
2023-06-08	17.96	17.96	17.96	17.96	320
2023-06-07	18.00	18.00	18.00	18.00	256
2023-06-06	18.08	18.08	18.08	18.08	187
2023-06-05	17.98	17.98	17.98	17.98	212
2023-06-02	18.80	18.80	18.80	18.80	135
2023-06-01	17.90	17.90	17.90	17.90	182
2023-05-31	17.88	17.88	17.88	17.88	420
2023-05-30	18.52	18.52	18.52	18.52	240
2023-05-29	17.78	17.78	17.78	17.78	0
2023-05-26	17.78	17.78	17.78	17.78	19
2023-05-25	17.68	17.68	17.68	17.68	308
2023-05-24	18.02	18.02	18.02	18.02	104
2023-05-23	17.74	17.74	17.74	17.74	332
2023-05-22	18.22	18.22	18.22	18.22	133
2023-05-19	18.38	18.38	18.38	18.38	114
2023-05-18	18.51	18.51	18.51	18.51	908
2023-05-17	19.42	19.42	19.42	19.42	1,736
2023-05-16	20.25	20.25	20.25	20.25	184
2023-05-15	20.40	20.40	20.40	20.40	145
2023-05-12	19.88	19.88	19.88	19.88	352
2023-05-11	20.20	20.20	20.20	20.20	438
2023-05-10	19.96	19.96	19.96	19.96	135
2023-05-09	19.66	19.66	19.66	19.66	325
2023-05-08	20.80	20.80	20.80	20.80	0
2023-05-05	20.80	20.80	20.80	20.80	29
2023-05-04	20.75	20.75	20.75	20.75	602
2023-05-03	19.74	19.74	19.74	19.74	69
2023-05-02	19.76	19.76	19.76	19.76	441
2023-05-01	19.34	19.34	19.34	19.34	0
2023-04-28	19.34	19.34	19.34	19.34	116
2023-04-27	19.34	19.34	19.34	19.34	118
2023-04-26	19.34	19.34	19.34	19.34	829
2023-04-25	19.30	19.30	19.30	19.30	501
2023-04-24	19.56	19.56	19.56	19.56	235
2023-04-21	19.50	19.50	19.50	19.50	120
2023-04-20	19.60	19.60	19.60	19.60	78
2023-04-19	19.66	19.66	19.66	19.66	357
2023-04-18	19.58	19.58	19.58	19.58	384
2023-04-17	19.80	19.80	19.80	19.80	213
2023-04-14	20.10	20.10	20.10	20.10	245
2023-04-13	19.60	19.60	19.60	19.60	359
2023-04-12	19.68	19.68	19.68	19.68	32
2023-04-11	19.90	19.90	19.90	19.90	85
2023-04-10	19.68	19.68	19.68	19.68	0
2023-04-07	19.68	19.68	19.68	19.68	0
2023-04-06	19.68	19.68	19.68	19.68	135
2023-04-05	19.72	19.72	19.72	19.72	156
2023-04-04	19.94	19.94	19.94	19.94	661
2023-04-03	20.60	20.60	20.60	20.60	633
2023-03-31	20.40	20.40	20.40	20.40	63
2023-03-30	20.40	20.40	20.40	20.40	68
2023-03-29	20.00	20.00	20.00	20.00	0
2023-03-28	20.00	20.00	20.00	20.00	0
2023-03-27	20.00	20.00	20.00	20.00	68
2023-03-24	20.60	20.60	20.60	20.60	32
2023-03-23	20.60	20.60	20.60	20.60	0
2023-03-22	20.60	20.60	20.60	20.60	35
2023-03-21	20.60	20.60	20.60	20.60	48
2023-03-20	20.60	20.60	20.60	20.60	83
2023-03-17	20.83	20.83	20.83	20.83	274
2023-03-16	20.60	20.60	20.60	20.60	51
2023-03-15	20.60	20.60	20.60	20.60	2
2023-03-14	19.80	19.80	19.80	19.80	174
2023-03-13	19.80	19.80	19.80	19.80	83
2023-03-10	19.82	19.82	19.82	19.82	476
2023-03-09	20.69	20.69	20.69	20.69	562
2023-03-08	20.60	20.60	20.60	20.60	244
2023-03-07	20.60	20.60	20.60	20.60	780
2023-03-06	20.55	20.55	20.55	20.55	344
2023-03-03	20.45	20.45	20.45	20.45	217
2023-03-02	20.45	20.45	20.45	20.45	127
2023-03-01	20.40	20.40	20.40	20.40	74
2023-02-28	20.60	20.60	20.60	20.60	40
2023-02-27	20.58	20.58	20.58	20.58	94
2023-02-24	20.69	20.69	20.69	20.69	142
2023-02-23	20.69	20.69	20.69	20.69	98
2023-02-22	21.36	21.36	21.36	21.36	166
2023-02-21	21.36	21.36	21.36	21.36	1
2023-02-20	21.11	21.11	21.11	21.11	17
2023-02-17	21.11	21.11	21.11	21.11	0
2023-02-16	21.11	21.11	21.11	21.11	38
2023-02-15	21.26	21.26	21.26	21.26	231
2023-02-14	21.26	21.26	21.26	21.26	9
2023-02-13	21.26	21.26	21.26	21.26	0
2023-02-10	21.26	21.26	21.26	21.26	0
2023-02-09	21.26	21.26	21.26	21.26	537
2023-02-08	20.60	20.60	20.60	20.60	103
2023-02-07	20.60	20.60	20.60	20.60	0
2023-02-06	20.60	20.60	20.60	20.60	30
2023-02-03	20.89	20.89	20.89	20.89	15
2023-02-02	20.68	20.68	20.68	20.68	1,008
2023-02-01	19.75	19.75	19.75	19.75	2,700
2023-01-31	19.79	19.79	19.79	19.79	3,915
2023-01-30	20.01	20.01	20.01	20.01	759
2023-01-27	20.00	20.00	20.00	20.00	2,568
2023-01-26	20.00	20.00	20.00	20.00	0
2023-01-25	20.00	20.00	20.00	20.00	474
2023-01-24	20.20	20.20	20.20	20.20	3
2023-01-23	20.20	20.20	20.20	20.20	572
2023-01-20	21.80	21.80	21.80	21.80	749
2023-01-19	21.80	21.80	21.80	21.80	0
2023-01-18	21.80	21.80	21.80	21.80	0
2023-01-17	21.80	21.80	21.80	21.80	0
2023-01-16	21.80	21.80	21.80	21.80	0
2023-01-13	21.80	21.80	21.80	21.80	0
2023-01-12	21.80	21.80	21.80	21.80	0
2023-01-11	21.80	21.80	21.80	21.80	37
2023-01-10	21.80	21.80	21.80	21.80	9
2023-01-09	21.80	21.80	21.80	21.80	13
2023-01-06	21.80	21.80	21.80	21.80	54
2023-01-05	21.80	21.80	21.80	21.80	36
2023-01-04	21.80	21.80	21.80	21.80	0
2023-01-03	21.80	21.80	21.80	21.80	0
2023-01-02	21.80	21.80	21.80	21.80	0
2022-12-30	21.00	21.00	21.00	21.00	47
2022-12-29	21.00	21.00	21.00	21.00	360
2022-12-28	21.00	21.00	21.00	21.00	0
2022-12-27	21.00	21.00	21.00	21.00	0
2022-12-26	21.00	21.00	21.00	21.00	0
2022-12-23	21.00	21.00	21.00	21.00	0
2022-12-22	21.00	21.00	21.00	21.00	0
2022-12-21	21.00	21.00	21.00	21.00	235
2022-12-20	21.00	21.00	21.00	21.00	0
2022-12-19	21.00	21.00	21.00	21.00	209
2022-12-16	21.60	21.60	21.60	21.60	517
2022-12-15	22.00	22.00	22.00	22.00	447
2022-12-14	22.50	22.50	22.50	22.50	9
2022-12-13	23.60	23.60	23.60	23.60	1
2022-12-12	23.60	23.60	23.60	23.60	0
2022-12-09	23.60	23.60	23.60	23.60	5
2022-12-08	23.60	23.60	23.60	23.60	64
2022-12-07	23.60	23.60	23.60	23.60	7
2022-12-06	23.60	23.60	23.60	23.60	0
2022-12-05	23.60	23.60	23.60	23.60	170
2022-12-02	23.40	23.40	23.40	23.40	46
2022-12-01	23.40	23.40	23.40	23.40	33
2022-11-30	23.40	23.40	23.40	23.40	0
2022-11-29	23.40	23.40	23.40	23.40	78
2022-11-28	25.20	25.20	25.20	25.20	0
2022-11-25	25.20	25.20	25.20	25.20	126
2022-11-24	25.20	25.20	25.20	25.20	0
2022-11-23	25.20	25.20	25.20	25.20	0
2022-11-22	25.20	25.20	25.20	25.20	0
2022-11-21	25.20	25.20	25.20	25.20	1
2022-11-18	25.20	25.20	25.20	25.20	296
2022-11-17	25.20	25.20	25.20	25.20	0
2022-11-16	25.20	25.20	25.20	25.20	0
2022-11-15	25.20	25.20	25.20	25.20	76
2022-11-14	25.20	25.20	25.20	25.20	0
2022-11-11	25.20	25.20	25.20	25.20	29
2022-11-10	24.80	24.80	24.80	24.80	32
2022-11-09	24.20	24.20	24.20	24.20	7
2022-11-08	23.40	23.40	23.40	23.40	0
2022-11-07	23.40	23.40	23.40	23.40	0
2022-11-04	23.40	23.40	23.40	23.40	12
2022-11-03	23.40	23.40	23.40	23.40	23
2022-11-02	23.40	23.40	23.40	23.40	0
2022-11-01	23.40	23.40	23.40	23.40	0
2022-10-31	23.40	23.40	23.40	23.40	0
2022-10-28	23.40	23.40	23.40	23.40	7
2022-10-27	23.00	23.00	23.00	23.00	12
2022-10-26	22.80	22.80	22.80	22.80	27
2022-10-25	22.80	22.80	22.80	22.80	0
2022-10-24	22.80	22.80	22.80	22.80	306
2022-10-21	22.80	22.80	22.80	22.80	84
2022-10-20	22.80	22.80	22.80	22.80	138
2022-10-19	21.60	21.60	21.60	21.60	0
2022-10-18	21.60	21.60	21.60	21.60	0
2022-10-17	21.60	21.60	21.60	21.60	0
2022-10-14	21.60	21.60	21.60	21.60	402
2022-10-13	21.60	21.60	21.60	21.60	64
2022-10-12	21.80	21.80	21.80	21.80	0
2022-10-11	21.80	21.80	21.80	21.80	1
2022-10-10	22.10	22.10	22.10	22.10	0
2022-10-07	22.10	22.10	22.10	22.10	0
2022-10-06	22.10	22.10	22.10	22.10	0
2022-10-05	22.10	22.10	22.10	22.10	458
2022-10-04	22.40	22.40	22.40	22.40	76
2022-10-03	24.60	24.60	24.60	24.60	653
2022-09-30	24.80	24.80	24.80	24.80	131
2022-09-29	28.15	28.15	28.15	28.15	0
2022-09-28	28.15	28.15	28.15	28.15	0
2022-09-27	28.15	28.15	28.15	28.15	410
2022-09-26	28.15	28.15	28.15	28.15	208
2022-09-23	28.15	28.15	28.15	28.15	633
2022-09-22	28.15	28.15	28.15	28.15	1,906
2022-09-21	28.15	28.15	28.15	28.15	283
2022-09-20	28.15	28.15	28.15	28.15	589
2022-09-19	28.15	28.15	28.15	28.15	0
2022-09-16	28.15	28.15	28.15	28.15	224,012
2022-09-15	29.00	29.00	29.00	29.00	875
2022-09-14	27.37	27.37	27.37	27.37	0
2022-09-13	27.37	27.37	27.37	27.37	22
2022-09-12	27.37	27.37	27.37	27.37	26
2022-09-09	27.00	27.00	27.00	27.00	739
2022-09-08	24.60	24.60	24.60	24.60	7
2022-09-07	24.60	24.60	24.60	24.60	116
2022-09-06	24.60	24.60	24.60	24.60	0
2022-09-05	24.60	24.60	24.60	24.60	0
2022-09-02	24.60	24.60	24.60	24.60	22
2022-09-01	24.60	24.60	24.60	24.60	749
2022-08-31	23.00	23.00	23.00	23.00	0
2022-08-30	23.00	23.00	23.00	23.00	0
2022-08-29	23.00	23.00	23.00	23.00	0
2022-08-26	23.00	23.00	23.00	23.00	0
2022-08-25	23.00	23.00	23.00	23.00	0
2022-08-24	23.00	23.00	23.00	23.00	0
2022-08-23	23.00	23.00	23.00	23.00	0
2022-08-22	23.00	23.00	23.00	23.00	0
2022-08-19	23.00	23.00	23.00	23.00	0
2022-08-18	23.00	23.00	23.00	23.00	0
2022-08-17	23.00	23.00	23.00	23.00	0
2022-08-16	23.00	23.00	23.00	23.00	0
2022-08-15	23.00	23.00	23.00	23.00	0
2022-08-12	23.00	23.00	23.00	23.00	0
2022-08-11	23.00	23.00	23.00	23.00	0
2022-08-10	23.00	23.00	23.00	23.00	400
2022-08-09	23.20	23.20	23.20	23.20	601
2022-08-08	24.30	24.30	24.30	24.30	0
2022-08-05	24.30	24.30	24.30	24.30	0
2022-08-04	24.30	24.30	24.30	24.30	0
2022-08-03	24.30	24.30	24.30	24.30	0
2022-08-02	24.30	24.30	24.30	24.30	0
2022-08-01	24.30	24.30	24.30	24.30	0
2022-07-29	24.30	24.30	24.30	24.30	0
2022-07-28	24.30	24.30	24.30	24.30	0
2022-07-27	24.30	24.30	24.30	24.30	0
2022-07-26	24.30	24.30	24.30	24.30	0
2022-07-25	24.30	24.30	24.30	24.30	0
2022-07-22	24.30	24.30	24.30	24.30	0
2022-07-21	24.30	24.30	24.30	24.30	165
2022-07-20	22.64	22.64	22.64	22.64	0
2022-07-19	22.64	22.64	22.64	22.64	0
2022-07-18	22.64	22.64	22.64	22.64	320
2022-07-15	22.40	22.40	22.40	22.40	0
2022-07-14	22.40	22.40	22.40	22.40	0
2022-07-13	22.40	22.40	22.40	22.40	0
2022-07-12	22.40	22.40	22.40	22.40	1
2022-07-11	22.40	22.40	22.40	22.40	0
2022-07-08	22.40	22.40	22.40	22.40	330
2022-07-07	22.20	22.20	22.20	22.20	0
2022-07-06	22.20	22.20	22.20	22.20	0
2022-07-05	22.20	22.20	22.20	22.20	0
2022-07-04	22.20	22.20	22.20	22.20	0
2022-07-01	22.20	22.20	22.20	22.20	0
2022-06-30	22.20	22.20	22.20	22.20	5
2022-06-29	22.80	22.80	22.80	22.80	6
2022-06-28	22.15	22.15	22.15	22.15	0
2022-06-27	22.15	22.15	22.15	22.15	0
2022-06-24	22.15	22.15	22.15	22.15	0
2022-06-23	22.15	22.15	22.15	22.15	0
2022-06-22	22.15	22.15	22.15	22.15	0
2022-06-21	22.15	22.15	22.15	22.15	0
2022-06-20	22.15	22.15	22.15	22.15	5
2022-06-17	115.00	115.00	115.00	115.00	0
2022-06-16	115.00	115.00	115.00	115.00	0
2022-06-15	115.00	115.00	115.00	115.00	0
2022-06-14	115.00	115.00	115.00	115.00	0
2022-06-13	115.00	115.00	115.00	115.00	73
2022-06-10	120.00	120.00	120.00	120.00	0
2022-06-09	120.00	120.00	120.00	120.00	16
2022-06-08	120.00	120.00	120.00	120.00	9
2022-06-07	118.50	118.50	118.50	118.50	88
2022-06-06	119.00	119.00	119.00	119.00	1
2022-06-03	119.50	119.50	119.50	119.50	0
2022-06-02	119.50	119.50	119.50	119.50	0
2022-06-01	119.50	119.50	119.50	119.50	25
2022-05-31	120.00	120.00	120.00	120.00	93
2022-05-30	119.50	119.50	119.50	119.50	18
2022-05-27	119.50	119.50	119.50	119.50	76
2022-05-26	120.00	120.00	120.00	120.00	21
2022-05-25	120.00	120.00	120.00	120.00	0
2022-05-24	120.00	120.00	120.00	120.00	0
2022-05-23	120.00	120.00	120.00	120.00	12
2022-05-20	121.50	121.50	121.50	121.50	70
2022-05-19	119.50	119.50	119.50	119.50	250
2022-05-18	121.00	121.00	121.00	121.00	100
2022-05-17	121.00	121.00	121.00	121.00	32
2022-05-16	120.00	120.00	120.00	120.00	236
2022-05-13	117.00	117.00	117.00	117.00	78
2022-05-12	118.00	118.00	118.00	118.00	56
2022-05-11	116.50	116.50	116.50	116.50	100
2022-05-10	116.50	116.50	116.50	116.50	46
2022-05-09	116.50	116.50	116.50	116.50	240
2022-05-06	119.50	119.50	119.50	119.50	50
2022-05-05	120.50	120.50	120.50	120.50	127
2022-05-04	119.50	119.50	119.50	119.50	129
2022-05-03	121.50	121.50	121.50	121.50	39
2022-05-02	120.50	120.50	120.50	120.50	0
2022-04-29	120.50	120.50	120.50	120.50	100
2022-04-28	122.00	122.00	122.00	122.00	18
2022-04-27	122.00	122.00	122.00	122.00	7
2022-04-26	121.00	121.00	121.00	121.00	100
2022-04-25	124.00	124.00	124.00	124.00	0
2022-04-22	124.00	124.00	124.00	124.00	6
2022-04-21	123.00	123.00	123.00	123.00	0
2022-04-20	123.00	123.00	123.00	123.00	226
2022-04-19	121.00	121.00	121.00	121.00	28
2022-04-18	121.00	121.00	121.00	121.00	0
2022-04-15	121.00	121.00	121.00	121.00	0
2022-04-14	121.00	121.00	121.00	121.00	236
2022-04-13	120.00	120.00	120.00	120.00	179
2022-04-12	120.00	120.00	120.00	120.00	124
2022-04-11	120.50	120.50	120.50	120.50	16
2022-04-08	119.50	119.50	119.50	119.50	62
2022-04-07	120.00	120.00	120.00	120.00	12
2022-04-06	120.00	120.00	120.00	120.00	12
2022-04-05	121.50	121.50	121.50	121.50	18
2022-04-04	121.50	121.50	121.50	121.50	60
2022-04-01	120.50	120.50	120.50	120.50	0
2022-03-31	120.50	120.50	120.50	120.50	207
2022-03-30	120.50	120.50	120.50	120.50	139
2022-03-29	119.00	119.00	119.00	119.00	50
2022-03-28	120.00	120.00	120.00	120.00	0
2022-03-25	120.00	120.00	120.00	120.00	27
2022-03-24	120.50	120.50	120.50	120.50	333
2022-03-23	119.50	119.50	119.50	119.50	112
2022-03-22	119.50	119.50	119.50	119.50	186
2022-03-21	119.50	119.50	119.50	119.50	120
2022-03-18	119.50	119.50	119.50	119.50	18
2022-03-17	120.50	120.50	120.50	120.50	0
2022-03-16	120.50	120.50	120.50	120.50	10
2022-03-15	120.50	120.50	120.50	120.50	0
2022-03-14	120.50	120.50	120.50	120.50	85
2022-03-11	120.50	120.50	120.50	120.50	13
2022-03-10	120.50	120.50	120.50	120.50	118
2022-03-09	120.50	120.50	120.50	120.50	0
2022-03-08	120.50	120.50	120.50	120.50	49
2022-03-07	118.00	118.00	118.00	118.00	160
2022-03-04	118.00	118.00	118.00	118.00	270
2022-03-03	122.50	122.50	122.50	122.50	52
2022-03-02	124.50	124.50	124.50	124.50	0
2022-03-01	124.50	124.50	124.50	124.50	162
2022-02-28	121.50	121.50	121.50	121.50	170
2022-02-25	121.50	121.50	121.50	121.50	159
2022-02-24	119.00	119.00	119.00	119.00	98
2022-02-23	120.00	120.00	120.00	120.00	128
2022-02-22	120.50	120.50	120.50	120.50	0
2022-02-21	120.50	120.50	120.50	120.50	6
2022-02-18	121.00	121.00	121.00	121.00	3
2022-02-17	120.50	120.50	120.50	120.50	47
2022-02-16	121.50	121.50	121.50	121.50	11
2022-02-15	121.00	121.00	121.00	121.00	294
2022-02-14	119.50	119.50	119.50	119.50	186
2022-02-11	121.00	121.00	121.00	121.00	162
2022-02-10	121.50	121.50	121.50	121.50	26
2022-02-09	122.00	122.00	122.00	122.00	119
2022-02-08	122.00	122.00	122.00	122.00	1
2022-02-07	122.00	122.00	122.00	122.00	185
2022-02-04	120.50	120.50	120.50	120.50	79
2022-02-03	123.50	123.50	123.50	123.50	58
2022-02-02	125.00	125.00	125.00	125.00	80
2022-02-01	125.00	125.00	125.00	125.00	59
2022-01-31	124.00	124.00	124.00	124.00	50
2022-01-28	124.00	124.00	124.00	124.00	235
2022-01-27	124.50	124.50	124.50	124.50	50
2022-01-26	124.50	124.50	124.50	124.50	140
2022-01-25	125.00	125.00	125.00	125.00	61
2022-01-24	124.50	124.50	124.50	124.50	102
2022-01-21	124.00	124.00	124.00	124.00	83
2022-01-20	125.00	125.00	125.00	125.00	0
2022-01-19	125.00	125.00	125.00	125.00	34
2022-01-18	125.50	125.50	125.50	125.50	0
2022-01-17	125.50	125.50	125.50	125.50	0
2022-01-14	125.50	125.50	125.50	125.50	75
2022-01-13	124.00	124.00	124.00	124.00	46
2022-01-12	124.50	124.50	124.50	124.50	32
2022-01-11	124.00	124.00	124.00	124.00	12
2022-01-10	124.00	124.00	124.00	124.00	76
2022-01-07	122.50	122.50	122.50	122.50	45
2022-01-06	121.50	121.50	121.50	121.50	0
2022-01-05	121.50	121.50	121.50	121.50	0
2022-01-04	121.50	121.50	121.50	121.50	7
2022-01-03	123.00	123.00	123.00	123.00	0
2021-12-31	123.00	123.00	123.00	123.00	135
2021-12-30	120.50	120.50	120.50	120.50	0
2021-12-29	120.50	120.50	120.50	120.50	20
2021-12-28	120.50	120.50	120.50	120.50	0
2021-12-27	120.50	120.50	120.50	120.50	0
2021-12-24	120.50	120.50	120.50	120.50	0
2021-12-23	120.50	120.50	120.50	120.50	33
2021-12-22	120.50	120.50	120.50	120.50	30
2021-12-21	119.00	119.00	119.00	119.00	10
2021-12-20	119.00	119.00	119.00	119.00	63
2021-12-17	119.00	119.00	119.00	119.00	0
2021-12-16	119.00	119.00	119.00	119.00	0
2021-12-15	119.00	119.00	119.00	119.00	7
2021-12-14	120.00	120.00	120.00	120.00	9
2021-12-13	119.00	119.00	119.00	119.00	1
2021-12-10	120.00	120.00	120.00	120.00	100
2021-12-09	120.50	120.50	120.50	120.50	10
2021-12-08	118.00	118.00	118.00	118.00	52
2021-12-07	121.00	121.00	121.00	121.00	61
2021-12-06	120.50	120.50	120.50	120.50	139
2021-12-03	120.00	120.00	120.00	120.00	83
2021-12-02	120.50	120.50	120.50	120.50	38
2021-12-01	120.50	120.50	120.50	120.50	0
2021-11-30	120.50	120.50	120.50	120.50	36
2021-11-29	120.00	120.00	120.00	120.00	58
2021-11-26	120.00	120.00	120.00	120.00	0
2021-11-25	120.00	120.00	120.00	120.00	100
2021-11-24	120.50	120.50	120.50	120.50	20
2021-11-23	120.00	120.00	120.00	120.00	58
2021-11-22	119.00	119.00	119.00	119.00	0
2021-11-19	119.00	119.00	119.00	119.00	160
2021-11-18	118.50	118.50	118.50	118.50	106
2021-11-17	119.00	119.00	119.00	119.00	0
2021-11-16	119.00	119.00	119.00	119.00	159
2021-11-15	120.00	120.00	120.00	120.00	39
2021-11-12	120.50	120.50	120.50	120.50	3
2021-11-11	120.50	120.50	120.50	120.50	27
2021-11-10	120.00	120.00	120.00	120.00	135
2021-11-09	119.50	119.50	119.50	119.50	0
2021-11-08	119.50	119.50	119.50	119.50	104
2021-11-05	120.00	120.00	120.00	120.00	107
2021-11-04	120.50	120.50	120.50	120.50	27
2021-11-03	120.00	120.00	120.00	120.00	126
2021-11-02	119.50	119.50	119.50	119.50	40
2021-11-01	119.50	119.50	119.50	119.50	27
2021-10-29	119.00	119.00	119.00	119.00	24
2021-10-28	120.00	120.00	120.00	120.00	16
2021-10-27	119.00	119.00	119.00	119.00	30
2021-10-26	119.00	119.00	119.00	119.00	0
2021-10-25	119.00	119.00	119.00	119.00	47
2021-10-22	118.50	118.50	118.50	118.50	50
2021-10-21	117.50	117.50	117.50	117.50	0
2021-10-20	117.50	117.50	117.50	117.50	1
2021-10-19	119.50	119.50	119.50	119.50	2
2021-10-18	118.50	118.50	118.50	118.50	27
2021-10-15	117.00	117.00	117.00	117.00	0
2021-10-14	117.00	117.00	117.00	117.00	22
2021-10-13	118.50	118.50	118.50	118.50	1
2021-10-12	119.50	119.50	119.50	119.50	1
2021-10-11	120.00	120.00	120.00	120.00	0
2021-10-08	120.00	120.00	120.00	120.00	18
2021-10-07	120.00	120.00	120.00	120.00	4
2021-10-06	118.00	118.00	118.00	118.00	30
2021-10-05	120.00	120.00	120.00	120.00	0
2021-10-04	120.00	120.00	120.00	120.00	0
2021-10-01	120.00	120.00	120.00	120.00	100
2021-09-30	120.00	120.00	120.00	120.00	0
2021-09-29	120.00	120.00	120.00	120.00	0
2021-09-28	120.00	120.00	120.00	120.00	3
2021-09-27	121.00	121.00	121.00	121.00	0
2021-09-24	121.00	121.00	121.00	121.00	24
2021-09-23	123.00	123.00	123.00	123.00	0
2021-09-22	123.00	123.00	123.00	123.00	6
2021-09-21	121.50	121.50	121.50	121.50	0
2021-09-20	121.50	121.50	121.50	121.50	7
2021-09-17	121.50	121.50	121.50	121.50	36
2021-09-16	121.00	121.00	121.00	121.00	35
2021-09-15	118.00	118.00	118.00	118.00	0
2021-09-14	118.00	118.00	118.00	118.00	0
2021-09-13	118.00	118.00	118.00	118.00	0
2021-09-10	118.00	118.00	118.00	118.00	15
2021-09-09	116.00	116.00	116.00	116.00	0
2021-09-08	116.00	116.00	116.00	116.00	0
2021-09-07	116.00	116.00	116.00	116.00	0
2021-09-06	116.00	116.00	116.00	116.00	0
2021-09-03	116.00	116.00	116.00	116.00	0
2021-09-02	116.00	116.00	116.00	116.00	20
2021-09-01	118.50	118.50	118.50	118.50	0
2021-08-31	118.50	118.50	118.50	118.50	0
2021-08-30	118.50	118.50	118.50	118.50	0
2021-08-27	118.50	118.50	118.50	118.50	0
2021-08-26	118.50	118.50	118.50	118.50	0
2021-08-25	118.50	118.50	118.50	118.50	25
2021-08-24	119.00	119.00	119.00	119.00	0
2021-08-23	119.00	119.00	119.00	119.00	30
2021-08-20	120.50	120.50	120.50	120.50	0
2021-08-19	120.50	120.50	120.50	120.50	0
2021-08-18	120.50	120.50	120.50	120.50	0
2021-08-17	120.50	120.50	120.50	120.50	0
2021-08-16	120.50	120.50	120.50	120.50	42
2021-08-13	120.00	120.00	120.00	120.00	0
2021-08-12	120.00	120.00	120.00	120.00	0
2021-08-11	120.00	120.00	120.00	120.00	0
2021-08-10	120.00	120.00	120.00	120.00	16
2021-08-09	120.00	120.00	120.00	120.00	52
2021-08-06	120.50	120.50	120.50	120.50	17
2021-08-05	119.50	119.50	119.50	119.50	0
2021-08-04	119.50	119.50	119.50	119.50	12
2021-08-03	121.00	121.00	121.00	121.00	0
2021-08-02	121.00	121.00	121.00	121.00	0
2021-07-30	121.00	121.00	121.00	121.00	0
2021-07-29	121.00	121.00	121.00	121.00	0
2021-07-28	121.00	121.00	121.00	121.00	0
2021-07-27	121.00	121.00	121.00	121.00	20
2021-07-26	121.00	121.00	121.00	121.00	0
2021-07-23	121.00	121.00	121.00	121.00	51
2021-07-22	121.00	121.00	121.00	121.00	0
2021-07-21	121.00	121.00	121.00	121.00	0
2021-07-20	121.00	121.00	121.00	121.00	0
2021-07-19	121.00	121.00	121.00	121.00	0
2021-07-16	121.00	121.00	121.00	121.00	0
2021-07-15	121.00	121.00	121.00	121.00	0
2021-07-14	121.00	121.00	121.00	121.00	0
2021-07-13	121.00	121.00	121.00	121.00	0
2021-07-12	121.00	121.00	121.00	121.00	12
2021-07-09	120.00	120.00	120.00	120.00	0
2021-07-08	120.00	120.00	120.00	120.00	7
2021-07-07	120.50	120.50	120.50	120.50	12
2021-07-06	120.50	120.50	120.50	120.50	20
2021-07-05	118.50	118.50	118.50	118.50	0
2021-07-02	118.50	118.50	118.50	118.50	0
2021-07-01	118.50	118.50	118.50	118.50	10
2021-06-30	118.50	118.50	118.50	118.50	0
2021-06-29	118.50	118.50	118.50	118.50	28
2021-06-28	119.00	119.00	119.00	119.00	6
2021-06-25	119.00	119.00	119.00	119.00	0
2021-06-24	119.00	119.00	119.00	119.00	20
2021-06-23	120.50	120.50	120.50	120.50	23
2021-06-22	121.50	121.50	121.50	121.50	33
2021-06-21	121.00	121.00	121.00	121.00	0
2021-06-18	121.00	121.00	121.00	121.00	0
2021-06-17	121.00	121.00	121.00	121.00	0
2021-06-16	121.00	121.00	121.00	121.00	24
2021-06-15	120.50	120.50	120.50	120.50	7
2021-06-14	117.50	117.50	117.50	117.50	0
2021-06-11	117.50	117.50	117.50	117.50	0
2021-06-10	117.50	117.50	117.50	117.50	0
2021-06-09	117.50	117.50	117.50	117.50	0
2021-06-08	117.50	117.50	117.50	117.50	0
2021-06-07	117.50	117.50	117.50	117.50	0
2021-06-04	117.50	117.50	117.50	117.50	0
2021-06-03	117.50	117.50	117.50	117.50	60
2021-06-02	117.00	117.00	117.00	117.00	0
2021-06-01	117.00	117.00	117.00	117.00	0
2021-05-28	117.00	117.00	117.00	117.00	0
2021-05-27	117.00	117.00	117.00	117.00	0
2021-05-26	117.00	117.00	117.00	117.00	0
2021-05-25	117.00	117.00	117.00	117.00	0
2021-05-24	117.00	117.00	117.00	117.00	0
2021-05-21	117.00	117.00	117.00	117.00	26
2021-05-20	115.00	115.00	115.00	115.00	0
2021-05-19	115.00	115.00	115.00	115.00	0
2021-05-18	115.00	115.00	115.00	115.00	0
2021-05-17	115.00	115.00	115.00	115.00	0
2021-05-14	115.00	115.00	115.00	115.00	91
2021-05-13	115.00	115.00	115.00	115.00	45
2021-05-12	116.00	116.00	116.00	116.00	0
2021-05-11	116.00	116.00	116.00	116.00	0
2021-05-10	116.00	116.00	116.00	116.00	0
2021-05-07	116.00	116.00	116.00	116.00	10
2021-05-06	116.00	116.00	116.00	116.00	20
2021-05-05	114.50	114.50	114.50	114.50	5
2021-05-04	114.50	114.50	114.50	114.50	40
2021-04-30	113.50	113.50	113.50	113.50	0
2021-04-29	113.50	113.50	113.50	113.50	30
2021-04-28	112.50	112.50	112.50	112.50	0
2021-04-27	112.50	112.50	112.50	112.50	0
2021-04-26	112.50	112.50	112.50	112.50	5
2021-04-23	112.50	112.50	112.50	112.50	0
2021-04-22	112.50	112.50	112.50	112.50	0
2021-04-21	112.50	112.50	112.50	112.50	0
2021-04-20	112.50	112.50	112.50	112.50	0
2021-04-19	112.50	112.50	112.50	112.50	11
2021-04-16	112.50	112.50	112.50	112.50	30
2021-04-15	111.50	111.50	111.50	111.50	0
2021-04-14	111.50	111.50	111.50	111.50	126
2021-04-13	112.00	112.00	112.00	112.00	15
2021-04-12	111.50	111.50	111.50	111.50	11
2021-04-09	114.25	114.25	114.25	114.25	0
2021-04-08	114.25	114.25	114.25	114.25	0
2021-04-07	114.25	114.25	114.25	114.25	0
2021-04-06	114.25	114.25	114.25	114.25	0
2021-04-01	114.25	114.25	114.25	114.25	0
2021-03-31	114.25	114.25	114.25	114.25	0
2021-03-30	114.25	114.25	114.25	114.25	0
2021-03-29	114.25	114.25	114.25	114.25	0
2021-03-26	114.25	114.25	114.25	114.25	0
2021-03-25	114.25	114.25	114.25	114.25	0
2021-03-24	114.25	114.25	114.25	114.25	0
2021-03-23	114.25	114.25	114.25	114.25	0
2021-03-22	114.25	114.25	114.25	114.25	0
2021-03-19	114.25	114.25	114.25	114.25	0
2021-03-18	114.25	114.25	114.25	114.25	0
2021-03-17	114.25	114.25	114.25	114.25	0
2021-03-16	114.25	114.25	114.25	114.25	0
2021-03-15	114.25	114.25	114.25	114.25	0
2021-03-12	114.25	114.25	114.25	114.25	0
2021-03-11	114.25	114.25	114.25	114.25	0
2021-03-10	114.25	114.25	114.25	114.25	0
2021-03-09	114.25	114.25	114.25	114.25	0
2021-03-08	114.25	114.25	114.25	114.25	0
2021-03-05	114.25	114.25	114.25	114.25	0
2021-03-04	114.25	114.25	114.25	114.25	0
2021-03-03	114.25	114.25	114.25	114.25	0
2021-03-02	114.25	114.25	114.25	114.25	0
2021-03-01	114.25	114.25	114.25	114.25	0
2021-02-26	114.25	114.25	114.25	114.25	0
2021-02-25	114.25	114.25	114.25	114.25	0
2021-02-24	114.25	114.25	114.25	114.25	0
2021-02-23	114.25	114.25	114.25	114.25	0
2021-02-22	114.25	114.25	114.25	114.25	0
2021-02-19	114.25	114.25	114.25	114.25	0
2021-02-18	114.25	114.25	114.25	114.25	0
2021-02-17	114.25	114.25	114.25	114.25	0
2021-02-16	114.25	114.25	114.25	114.25	0
2021-02-15	114.25	114.25	114.25	114.25	0
2021-02-12	114.25	114.25	114.25	114.25	0
2021-02-11	114.25	114.25	114.25	114.25	0
2021-02-10	114.25	114.25	114.25	114.25	0
2021-02-09	114.25	114.25	114.25	114.25	0
2021-02-08	114.25	114.25	114.25	114.25	0
2021-02-05	114.25	114.25	114.25	114.25	0
2021-02-04	114.25	114.25	114.25	114.25	0
2021-02-03	114.25	114.25	114.25	114.25	0
2021-02-02	114.25	114.25	114.25	114.25	0
2021-02-01	114.25	114.25	114.25	114.25	0
2021-01-29	114.25	114.25	114.25	114.25	0
2021-01-28	114.25	114.25	114.25	114.25	0
2021-01-27	114.25	114.25	114.25	114.25	0
2021-01-26	114.25	114.25	114.25	114.25	0
2021-01-25	114.25	114.25	114.25	114.25	0
2021-01-22	114.25	114.25	114.25	114.25	0
2021-01-21	114.25	114.25	114.25	114.25	0
2021-01-20	114.25	114.25	114.25	114.25	0
2021-01-19	114.25	114.25	114.25	114.25	0
2021-01-18	114.25	114.25	114.25	114.25	0
2021-01-15	114.25	114.25	114.25	114.25	0
2021-01-14	114.25	114.25	114.25	114.25	0
2021-01-13	114.25	114.25	114.25	114.25	0
2021-01-12	114.25	114.25	114.25	114.25	0
2021-01-11	114.25	114.25	114.25	114.25	0
2021-01-08	114.25	114.25	114.25	114.25	0
2021-01-07	114.25	114.25	114.25	114.25	0
2021-01-06	114.25	114.25	114.25	114.25	0
2021-01-05	114.25	114.25	114.25	114.25	0
2021-01-04	114.25	114.25	114.25	114.25	24
2020-12-31	114.25	114.25	114.25	114.25	0
2020-12-30	114.25	114.25	114.25	114.25	0
2020-12-29	114.25	114.25	114.25	114.25	0
2020-12-24	114.25	114.25	114.25	114.25	0
2020-12-23	114.25	114.25	114.25	114.25	0
2020-12-22	114.25	114.25	114.25	114.25	0
2020-12-21	114.25	114.25	114.25	114.25	0
2020-12-18	114.25	114.25	114.25	114.25	0
2020-12-17	114.25	114.25	114.25	114.25	0
2020-12-16	114.25	114.25	114.25	114.25	0
2020-12-15	114.25	114.25	114.25	114.25	0
2020-12-14	114.25	114.25	114.25	114.25	0
2020-12-11	114.25	114.25	114.25	114.25	0
2020-12-10	114.25	114.25	114.25	114.25	0
2020-12-09	114.25	114.25	114.25	114.25	0
2020-12-08	114.25	114.25	114.25	114.25	0
2020-12-07	114.25	114.25	114.25	114.25	0
2020-12-04	114.25	114.25	114.25	114.25	0
2020-12-03	114.25	114.25	114.25	114.25	0
2020-12-02	114.25	114.25	114.25	114.25	0
2020-12-01	114.25	114.25	114.25	114.25	0
2020-11-30	114.25	114.25	114.25	114.25	0
2020-11-27	114.25	114.25	114.25	114.25	0
2020-11-26	114.25	114.25	114.25	114.25	0
2020-11-25	114.25	114.25	114.25	114.25	0
2020-11-24	114.25	114.25	114.25	114.25	0
2020-11-23	114.25	114.25	114.25	114.25	0
2020-11-20	114.25	114.25	114.25	114.25	0
2020-11-19	114.25	114.25	114.25	114.25	0
2020-11-18	114.25	114.25	114.25	114.25	0
2020-11-17	114.25	114.25	114.25	114.25	0
2020-11-16	114.25	114.25	114.25	114.25	0
2020-11-13	114.25	114.25	114.25	114.25	0
2020-11-12	114.25	114.25	114.25	114.25	0
2020-11-11	114.25	114.25	114.25	114.25	0
2020-11-10	114.25	114.25	114.25	114.25	0
2020-11-09	114.25	114.25	114.25	114.25	0
2020-11-06	114.25	114.25	114.25	114.25	0
2020-11-05	114.25	114.25	114.25	114.25	0
2020-11-04	114.25	114.25	114.25	114.25	0
2020-11-03	114.25	114.25	114.25	114.25	0
2020-11-02	114.25	114.25	114.25	114.25	0
2020-10-30	114.25	114.25	114.25	114.25	0
2020-10-29	114.25	114.25	114.25	114.25	0
2020-10-28	114.25	114.25	114.25	114.25	0
2020-10-27	114.25	114.25	114.25	114.25	0
2020-10-26	114.25	114.25	114.25	114.25	0
2020-10-23	114.25	114.25	114.25	114.25	0
2020-10-22	114.25	114.25	114.25	114.25	0
2020-10-21	114.25	114.25	114.25	114.25	0
2020-10-20	114.25	114.25	114.25	114.25	0
2020-10-19	114.25	114.25	114.25	114.25	0
2020-10-16	114.25	114.25	114.25	114.25	0
2020-10-15	114.25	114.25	114.25	114.25	0
2020-10-14	114.25	114.25	114.25	114.25	0
2020-10-13	114.25	114.25	114.25	114.25	0
2020-10-12	114.25	114.25	114.25	114.25	0
2020-10-09	114.25	114.25	114.25	114.25	0
2020-10-08	114.25	114.25	114.25	114.25	0
2020-10-07	114.25	114.25	114.25	114.25	0
2020-10-06	114.25	114.25	114.25	114.25	0
2020-10-05	114.25	114.25	114.25	114.25	0
2020-10-02	114.25	114.25	114.25	114.25	0
2020-10-01	114.25	114.25	114.25	114.25	0
2020-09-30	114.25	114.25	114.25	114.25	0
2020-09-29	114.25	114.25	114.25	114.25	0
2020-09-28	114.25	114.25	114.25	114.25	0
2020-09-25	114.25	114.25	114.25	114.25	0
2020-09-24	114.25	114.25	114.25	114.25	0
2020-09-23	114.25	114.25	114.25	114.25	0
2020-09-22	114.25	114.25	114.25	114.25	0
2020-09-21	114.25	114.25	114.25	114.25	0
2020-09-18	114.25	114.25	114.25	114.25	0
2020-09-17	114.25	114.25	114.25	114.25	0
2020-09-16	114.25	114.25	114.25	114.25	0
2020-09-15	114.25	114.25	114.25	114.25	0
2020-09-14	114.25	114.25	114.25	114.25	0
2020-09-11	114.25	114.25	114.25	114.25	0
2020-04-03	101.00	101.00	101.00	101.00	0
2020-04-02	101.00	101.00	101.00	101.00	0
2020-04-01	101.00	101.00	101.00	101.00	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150