0NEB.L Share History

0NEB.L Share Price history. The following table shows end-of-day data 0NEB historical share prices for 0NEB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NEB.L
Share Price 0NEB.L
Charts 0NEB.L
Trades 0NEB.L
History Compare
0NEB.L 0NEB.L
Share News 0NEB.L
RNS 0NEB.L
Accounts

Date	Open	High	Low	Close	Volume
2022-07-18	12.70	12.70	12.70	12.70	0
2022-07-15	12.70	12.70	12.70	12.70	0
2022-07-14	12.70	12.70	12.70	12.70	0
2022-07-13	12.70	12.70	12.70	12.70	0
2022-07-12	12.70	12.70	12.70	12.70	0
2022-07-11	12.70	12.70	12.70	12.70	0
2022-07-08	12.70	12.70	12.70	12.70	0
2022-07-07	12.70	12.70	12.70	12.70	0
2022-07-06	12.70	12.70	12.70	12.70	0
2022-07-05	12.70	12.70	12.70	12.70	0
2022-07-04	12.70	12.70	12.70	12.70	0
2022-07-01	12.70	12.70	12.70	12.70	0
2022-06-30	12.70	12.70	12.70	12.70	0
2022-06-29	12.70	12.70	12.70	12.70	0
2022-06-28	12.70	12.70	12.70	12.70	0
2022-06-27	12.70	12.70	12.70	12.70	0
2022-06-24	12.70	12.70	12.70	12.70	0
2022-06-23	12.70	12.70	12.70	12.70	0
2022-06-22	12.70	12.70	12.70	12.70	0
2022-06-21	12.70	12.70	12.70	12.70	0
2022-06-20	12.70	12.70	12.70	12.70	0
2022-06-17	12.70	12.70	12.70	12.70	1
2022-06-16	13.05	13.05	13.05	13.05	0
2022-06-15	13.05	13.05	13.05	13.05	0
2022-06-14	13.05	13.05	13.05	13.05	0
2022-06-13	13.05	13.05	13.05	13.05	0
2022-06-10	13.05	13.05	13.05	13.05	0
2022-06-09	13.05	13.05	13.05	13.05	0
2022-06-08	13.05	13.05	13.05	13.05	0
2022-06-07	13.05	13.05	13.05	13.05	0
2022-06-06	13.05	13.05	13.05	13.05	0
2022-06-03	13.05	13.05	13.05	13.05	0
2022-06-02	13.05	13.05	13.05	13.05	0
2022-06-01	13.05	13.05	13.05	13.05	0
2022-05-31	13.05	13.05	13.05	13.05	0
2022-05-30	13.05	13.05	13.05	13.05	0
2022-05-27	13.05	13.05	13.05	13.05	0
2022-05-26	13.05	13.05	13.05	13.05	0
2022-05-25	13.05	13.05	13.05	13.05	0
2022-05-24	13.05	13.05	13.05	13.05	0
2022-05-23	13.05	13.05	13.05	13.05	4
2022-05-20	13.10	13.10	13.10	13.10	0
2022-05-19	13.10	13.10	13.10	13.10	0
2022-05-18	13.10	13.10	13.10	13.10	0
2022-05-17	13.10	13.10	13.10	13.10	0
2022-05-16	13.10	13.10	13.10	13.10	0
2022-05-13	13.10	13.10	13.10	13.10	0
2022-05-12	13.10	13.10	13.10	13.10	2
2022-05-11	15.55	15.55	15.55	15.55	0
2022-05-10	15.55	15.55	15.55	15.55	0
2022-05-09	15.55	15.55	15.55	15.55	0
2022-05-06	15.55	15.55	15.55	15.55	0
2022-05-05	15.55	15.55	15.55	15.55	0
2022-05-04	15.55	15.55	15.55	15.55	0
2022-05-03	15.55	15.55	15.55	15.55	0
2022-05-02	15.55	15.55	15.55	15.55	0
2022-04-29	15.55	15.55	15.55	15.55	0
2022-04-28	15.55	15.55	15.55	15.55	0
2022-04-27	15.55	15.55	15.55	15.55	0
2022-04-26	15.55	15.55	15.55	15.55	0
2022-04-25	15.55	15.55	15.55	15.55	10
2022-04-22	14.95	14.95	14.95	14.95	0
2022-04-21	14.95	14.95	14.95	14.95	15
2022-04-20	14.40	14.40	14.40	14.40	0
2022-04-19	14.40	14.40	14.40	14.40	0
2022-04-18	14.40	14.40	14.40	14.40	0
2022-04-15	14.40	14.40	14.40	14.40	0
2022-04-14	14.40	14.40	14.40	14.40	0
2022-04-13	14.40	14.40	14.40	14.40	0
2022-04-12	14.40	14.40	14.40	14.40	0
2022-04-11	14.40	14.40	14.40	14.40	3
2022-04-08	13.70	13.70	13.70	13.70	0
2022-04-07	13.70	13.70	13.70	13.70	0
2022-04-06	13.70	13.70	13.70	13.70	0
2022-04-05	13.70	13.70	13.70	13.70	0
2022-04-04	13.70	13.70	13.70	13.70	0
2022-04-01	13.70	13.70	13.70	13.70	3
2022-03-31	14.20	14.20	14.20	14.20	0
2022-03-30	14.20	14.20	14.20	14.20	0
2022-03-29	14.20	14.20	14.20	14.20	0
2022-03-28	14.20	14.20	14.20	14.20	2
2022-03-25	14.25	14.25	14.25	14.25	0
2022-03-24	14.25	14.25	14.25	14.25	0
2022-03-23	14.25	14.25	14.25	14.25	0
2022-03-22	14.25	14.25	14.25	14.25	0
2022-03-21	14.25	14.25	14.25	14.25	0
2022-03-18	14.25	14.25	14.25	14.25	0
2022-03-17	14.25	14.25	14.25	14.25	0
2022-03-16	14.25	14.25	14.25	14.25	0
2022-03-15	14.25	14.25	14.25	14.25	0
2022-03-14	14.25	14.25	14.25	14.25	0
2022-03-11	14.25	14.25	14.25	14.25	0
2022-03-10	14.25	14.25	14.25	14.25	0
2022-03-09	14.25	14.25	14.25	14.25	0
2022-03-08	14.25	14.25	14.25	14.25	0
2022-03-07	14.25	14.25	14.25	14.25	0
2022-03-04	14.25	14.25	14.25	14.25	0
2022-03-03	14.25	14.25	14.25	14.25	0
2022-03-02	14.25	14.25	14.25	14.25	0
2022-03-01	14.25	14.25	14.25	14.25	0
2022-02-28	14.25	14.25	14.25	14.25	0
2022-02-25	14.25	14.25	14.25	14.25	0
2022-02-24	14.25	14.25	14.25	14.25	0
2022-02-23	14.25	14.25	14.25	14.25	0
2022-02-22	14.25	14.25	14.25	14.25	0
2022-02-21	14.25	14.25	14.25	14.25	0
2022-02-18	14.25	14.25	14.25	14.25	0
2022-02-17	14.25	14.25	14.25	14.25	0
2022-02-16	14.25	14.25	14.25	14.25	0
2022-02-15	14.25	14.25	14.25	14.25	0
2022-02-14	14.25	14.25	14.25	14.25	0
2022-02-11	14.25	14.25	14.25	14.25	0
2022-02-10	14.25	14.25	14.25	14.25	0
2022-02-09	14.25	14.25	14.25	14.25	0
2022-02-08	14.25	14.25	14.25	14.25	0
2022-02-07	14.25	14.25	14.25	14.25	0
2022-02-04	14.25	14.25	14.25	14.25	0
2022-02-03	14.25	14.25	14.25	14.25	0
2022-02-02	14.25	14.25	14.25	14.25	0
2022-02-01	14.25	14.25	14.25	14.25	0
2022-01-31	14.25	14.25	14.25	14.25	0
2022-01-28	14.25	14.25	14.25	14.25	0
2022-01-27	14.25	14.25	14.25	14.25	0
2022-01-26	14.25	14.25	14.25	14.25	0
2022-01-25	14.25	14.25	14.25	14.25	0
2022-01-24	14.25	14.25	14.25	14.25	0
2022-01-21	14.25	14.25	14.25	14.25	0
2022-01-20	14.25	14.25	14.25	14.25	0
2022-01-19	14.25	14.25	14.25	14.25	0
2022-01-18	14.25	14.25	14.25	14.25	0
2022-01-17	14.25	14.25	14.25	14.25	0
2022-01-14	14.25	14.25	14.25	14.25	0
2022-01-13	14.25	14.25	14.25	14.25	0
2022-01-12	14.25	14.25	14.25	14.25	0
2022-01-11	14.25	14.25	14.25	14.25	0
2022-01-10	14.25	14.25	14.25	14.25	0
2022-01-07	14.25	14.25	14.25	14.25	0
2022-01-06	14.25	14.25	14.25	14.25	0
2022-01-05	14.25	14.25	14.25	14.25	0
2022-01-04	14.25	14.25	14.25	14.25	0
2022-01-03	14.25	14.25	14.25	14.25	0
2021-12-31	14.25	14.25	14.25	14.25	0
2021-12-30	14.25	14.25	14.25	14.25	0
2021-12-29	14.25	14.25	14.25	14.25	1
2021-12-28	14.15	14.15	14.15	14.15	0
2021-12-27	14.15	14.15	14.15	14.15	0
2021-12-24	14.15	14.15	14.15	14.15	0
2021-12-23	14.15	14.15	14.15	14.15	0
2021-12-22	14.15	14.15	14.15	14.15	0
2021-12-21	14.15	14.15	14.15	14.15	0
2021-12-20	14.15	14.15	14.15	14.15	0
2021-12-17	14.15	14.15	14.15	14.15	0
2021-12-16	14.15	14.15	14.15	14.15	408
2021-12-15	14.15	14.15	14.15	14.15	406
2021-12-14	14.15	14.15	14.15	14.15	435
2021-12-13	14.15	14.15	14.15	14.15	0
2021-12-10	14.15	14.15	14.15	14.15	0
2021-12-09	14.15	14.15	14.15	14.15	0
2021-12-08	14.15	14.15	14.15	14.15	1
2021-12-07	14.55	14.55	14.55	14.55	1,067
2021-12-06	14.55	14.55	14.55	14.55	2
2021-12-03	14.15	14.15	14.15	14.15	969
2021-12-02	14.15	14.15	14.15	14.15	0
2021-12-01	14.15	14.15	14.15	14.15	8
2021-11-30	14.45	14.45	14.45	14.45	14
2021-11-29	14.45	14.45	14.45	14.45	0
2021-11-26	14.45	14.45	14.45	14.45	0
2021-11-25	14.45	14.45	14.45	14.45	0
2021-11-24	14.45	14.45	14.45	14.45	0
2021-11-23	14.45	14.45	14.45	14.45	0
2021-11-22	14.45	14.45	14.45	14.45	0
2021-11-19	14.45	14.45	14.45	14.45	0
2021-11-18	14.45	14.45	14.45	14.45	0
2021-11-17	14.45	14.45	14.45	14.45	10
2021-11-16	14.05	14.05	14.05	14.05	15
2021-11-15	14.45	14.45	14.45	14.45	0
2021-11-12	14.45	14.45	14.45	14.45	0
2021-11-11	14.45	14.45	14.45	14.45	0
2021-11-10	14.45	14.45	14.45	14.45	0
2021-11-09	14.45	14.45	14.45	14.45	0
2021-11-08	14.45	14.45	14.45	14.45	0
2021-11-05	14.45	14.45	14.45	14.45	0
2021-11-04	14.45	14.45	14.45	14.45	0
2021-11-03	14.45	14.45	14.45	14.45	0
2021-11-02	14.45	14.45	14.45	14.45	0
2021-11-01	14.45	14.45	14.45	14.45	2
2021-10-29	14.35	14.35	14.35	14.35	0
2021-10-28	14.35	14.35	14.35	14.35	0
2021-10-27	14.35	14.35	14.35	14.35	0
2021-10-26	14.35	14.35	14.35	14.35	0
2021-10-25	14.35	14.35	14.35	14.35	0
2021-10-22	14.35	14.35	14.35	14.35	5
2021-10-21	14.55	14.55	14.55	14.55	0
2021-10-20	14.55	14.55	14.55	14.55	0
2021-10-19	14.55	14.55	14.55	14.55	0
2021-10-18	14.55	14.55	14.55	14.55	2
2021-10-15	14.60	14.60	14.60	14.60	0
2021-10-14	14.60	14.60	14.60	14.60	0
2021-10-13	14.60	14.60	14.60	14.60	0
2021-10-12	14.60	14.60	14.60	14.60	0
2021-10-11	14.60	14.60	14.60	14.60	0
2021-10-08	14.60	14.60	14.60	14.60	0
2021-10-07	14.60	14.60	14.60	14.60	0
2021-10-06	14.60	14.60	14.60	14.60	0
2021-10-05	14.60	14.60	14.60	14.60	0
2021-10-04	14.60	14.60	14.60	14.60	0
2021-10-01	14.60	14.60	14.60	14.60	4
2021-09-30	14.65	14.65	14.65	14.65	0
2021-09-29	14.65	14.65	14.65	14.65	0
2021-09-28	14.65	14.65	14.65	14.65	0
2021-09-27	14.65	14.65	14.65	14.65	0
2021-09-24	14.65	14.65	14.65	14.65	0
2021-09-23	14.65	14.65	14.65	14.65	0
2021-09-22	14.65	14.65	14.65	14.65	274
2021-09-21	14.65	14.65	14.65	14.65	0
2021-09-20	14.65	14.65	14.65	14.65	9
2021-09-17	14.65	14.65	14.65	14.65	0
2021-09-16	14.65	14.65	14.65	14.65	0
2021-09-15	14.65	14.65	14.65	14.65	0
2021-09-14	14.65	14.65	14.65	14.65	1,503
2021-09-13	14.65	14.65	14.65	14.65	0
2021-09-10	14.65	14.65	14.65	14.65	83
2021-09-09	14.65	14.65	14.65	14.65	0
2021-09-08	14.65	14.65	14.65	14.65	0
2021-09-07	14.65	14.65	14.65	14.65	1
2021-09-06	14.85	14.85	14.85	14.85	0
2021-09-03	14.85	14.85	14.85	14.85	0
2021-09-02	14.85	14.85	14.85	14.85	47
2021-09-01	14.85	14.85	14.85	14.85	420
2021-08-31	14.85	14.85	14.85	14.85	1
2021-08-30	14.75	14.75	14.75	14.75	0
2021-08-27	14.75	14.75	14.75	14.75	4
2021-08-26	14.60	14.60	14.60	14.60	0
2021-08-25	14.60	14.60	14.60	14.60	7
2021-08-24	14.60	14.60	14.60	14.60	0
2021-08-23	14.60	14.60	14.60	14.60	0
2021-08-20	14.60	14.60	14.60	14.60	0
2021-08-19	14.50	14.50	14.50	14.50	0
2021-08-18	14.50	14.50	14.50	14.50	2
2021-08-17	14.60	14.60	14.60	14.60	0
2021-08-16	14.50	14.50	14.50	14.50	0
2021-08-13	14.50	14.50	14.50	14.50	0
2021-08-12	14.50	14.50	14.50	14.50	0
2021-08-11	14.50	14.50	14.50	14.50	0
2021-08-10	14.50	14.50	14.50	14.50	0
2021-08-09	14.50	14.50	14.50	14.50	0
2021-08-06	14.50	14.50	14.50	14.50	0
2021-08-05	14.50	14.50	14.50	14.50	8
2021-08-04	14.44	14.44	14.44	14.44	1,847
2021-08-03	14.55	14.55	14.55	14.55	6
2021-08-02	14.55	14.55	14.55	14.55	0
2021-07-30	14.55	14.55	14.55	14.55	0
2021-07-29	14.45	14.45	14.45	14.45	0
2021-07-28	14.45	14.45	14.45	14.45	0
2021-07-27	14.45	14.45	14.45	14.45	0
2021-07-26	14.45	14.45	14.45	14.45	14
2021-07-23	14.55	14.55	14.55	14.55	14
2021-07-22	14.50	14.50	14.50	14.50	1
2021-07-21	14.45	14.45	14.45	14.45	5
2021-07-20	14.40	14.40	14.40	14.40	27
2021-07-19	14.50	14.50	14.50	14.50	0
2021-07-16	14.50	14.50	14.50	14.50	2
2021-07-15	14.40	14.40	14.40	14.40	21
2021-07-14	14.45	14.45	14.45	14.45	6
2021-07-13	14.40	14.40	14.40	14.40	0
2021-07-12	14.40	14.40	14.40	14.40	0
2021-07-09	14.40	14.40	14.40	14.40	5
2021-07-08	14.35	14.35	14.35	14.35	0
2021-07-07	14.15	14.15	14.15	14.15	0
2021-07-06	14.15	14.15	14.15	14.15	6
2021-07-05	14.55	14.55	14.55	14.55	0
2021-07-02	14.55	14.55	14.55	14.55	9
2021-07-01	14.55	14.55	14.55	14.55	0
2021-06-30	14.55	14.55	14.55	14.55	0
2021-06-29	14.55	14.55	14.55	14.55	0
2021-06-28	14.55	14.55	14.55	14.55	1
2021-06-25	14.55	14.55	14.55	14.55	5
2021-06-24	14.20	14.20	14.20	14.20	0
2021-06-23	14.25	14.25	14.25	14.25	0
2021-06-22	14.20	14.20	14.20	14.20	13
2021-06-21	13.45	13.45	13.45	13.45	0
2021-06-18	13.50	13.50	13.50	13.50	18
2021-06-17	13.90	13.90	13.90	13.90	18
2021-06-16	13.70	13.70	13.70	13.70	30
2021-06-15	13.85	13.85	13.85	13.85	10
2021-06-14	13.60	13.60	13.60	13.60	3
2021-06-11	13.50	13.50	13.50	13.50	13
2021-06-10	13.55	13.55	13.55	13.55	0
2021-06-09	13.55	13.55	13.55	13.55	0
2021-06-08	13.55	13.55	13.55	13.55	2
2021-06-07	13.50	13.50	13.50	13.50	0
2021-06-04	13.40	13.40	13.40	13.40	0
2021-06-03	13.40	13.40	13.40	13.40	0
2021-06-02	13.35	13.35	13.35	13.35	30
2021-06-01	13.35	13.35	13.35	13.35	15
2021-05-28	13.40	13.40	13.40	13.40	327
2021-05-27	12.55	12.55	12.55	12.55	2
2021-05-26	12.55	12.55	12.55	12.55	2
2021-05-25	12.65	12.65	12.65	12.65	60
2021-05-24	12.65	12.65	12.65	12.65	1,961
2021-05-21	12.10	12.10	12.10	12.10	24
2021-05-20	12.10	12.10	12.10	12.10	2,148
2021-05-19	12.80	12.80	12.80	12.80	0
2021-05-18	12.80	12.80	12.80	12.80	0
2021-05-17	12.80	12.80	12.80	12.80	1
2021-05-14	12.70	12.70	12.70	12.70	0
2021-05-13	12.70	12.70	12.70	12.70	4
2021-05-12	12.75	12.75	12.75	12.75	0
2021-05-11	12.75	12.75	12.75	12.75	5
2021-05-10	12.75	12.75	12.75	12.75	0
2021-05-07	12.75	12.75	12.75	12.75	47
2021-05-06	12.85	12.85	12.85	12.85	14
2021-05-05	12.70	12.70	12.70	12.70	2
2021-05-04	12.35	12.35	12.35	12.35	4
2021-04-30	12.20	12.20	12.20	12.20	327
2021-04-29	10.80	10.80	10.80	10.80	10
2021-04-28	10.65	10.65	10.65	10.65	64
2021-04-27	10.40	10.40	10.40	10.40	74
2021-04-26	10.15	10.15	10.15	10.15	129
2021-04-23	10.05	10.05	10.05	10.05	672
2021-04-22	9.72	9.72	9.72	9.72	4
2021-04-21	9.78	9.78	9.78	9.78	73
2021-04-20	9.76	9.76	9.76	9.76	1
2021-04-19	9.88	9.88	9.88	9.88	85
2021-04-16	9.50	9.50	9.50	9.50	1
2021-04-15	9.60	9.60	9.60	9.60	0
2021-04-14	9.60	9.60	9.60	9.60	0
2021-04-13	9.60	9.60	9.60	9.60	0
2021-04-12	9.60	9.60	9.60	9.60	242
2021-04-09	9.38	9.38	9.38	9.38	18
2021-04-08	9.38	9.38	9.38	9.38	29
2021-04-07	9.40	9.40	9.40	9.40	0
2021-04-06	9.40	9.40	9.40	9.40	2
2021-04-01	9.34	9.34	9.34	9.34	0
2021-03-31	9.34	9.34	9.34	9.34	0
2021-03-30	9.34	9.34	9.34	9.34	0
2021-03-29	9.34	9.34	9.34	9.34	0
2021-03-26	9.34	9.34	9.34	9.34	0
2021-03-25	9.34	9.34	9.34	9.34	2
2021-03-24	9.26	9.26	9.26	9.26	3
2021-03-23	9.30	9.30	9.30	9.30	0
2021-03-22	9.30	9.30	9.30	9.30	3
2021-03-19	9.24	9.24	9.24	9.24	0
2021-03-18	9.24	9.24	9.24	9.24	13
2021-03-17	9.10	9.10	9.10	9.10	0
2021-03-16	9.10	9.10	9.10	9.10	3
2021-03-15	9.00	9.00	9.00	9.00	31
2021-03-12	9.00	9.00	9.00	9.00	2
2021-03-11	9.08	9.08	9.08	9.08	32
2021-03-10	9.00	9.00	9.00	9.00	1
2021-03-09	8.92	8.92	8.92	8.92	13
2021-03-08	8.68	8.68	8.68	8.68	0
2021-03-05	8.68	8.68	8.68	8.68	2
2021-03-04	8.72	8.72	8.72	8.72	0
2021-03-03	8.72	8.72	8.72	8.72	3
2021-03-02	8.56	8.56	8.56	8.56	0
2021-03-01	8.56	8.56	8.56	8.56	2
2021-02-26	9.38	9.38	9.38	9.38	4,000
2021-02-25	9.38	9.38	9.38	9.38	4
2021-02-24	9.10	9.10	9.10	9.10	0
2021-02-23	9.10	9.10	9.10	9.10	1
2021-02-22	9.22	9.22	9.22	9.22	11
2021-02-19	9.30	9.30	9.30	9.30	9
2021-02-18	9.34	9.34	9.34	9.34	0
2021-02-17	9.34	9.34	9.34	9.34	18
2021-02-16	9.48	9.48	9.48	9.48	14
2021-02-15	9.42	9.42	9.42	9.42	10
2021-02-12	9.20	9.20	9.20	9.20	23
2021-02-11	9.18	9.18	9.18	9.18	6
2021-02-10	9.10	9.10	9.10	9.10	14
2021-02-09	9.12	9.12	9.12	9.12	23
2021-02-08	9.06	9.06	9.06	9.06	15
2021-02-05	9.14	9.14	9.14	9.14	40
2021-02-04	9.14	9.14	9.14	9.14	19
2021-02-03	9.20	9.20	9.20	9.20	76
2021-02-02	9.08	9.08	9.08	9.08	9
2021-02-01	8.96	8.96	8.96	8.96	6
2021-01-29	9.06	9.06	9.06	9.06	0
2021-01-28	9.06	9.06	9.06	9.06	63
2021-01-27	9.60	9.60	9.60	9.60	2
2021-01-26	9.52	9.52	9.52	9.52	2
2021-01-25	9.54	9.54	9.54	9.54	0
2021-01-22	9.54	9.54	9.54	9.54	24
2021-01-21	9.84	9.84	9.84	9.84	10
2021-01-20	9.62	9.62	9.62	9.62	2,969
2021-01-19	9.22	9.22	9.22	9.22	0
2021-01-18	9.22	9.22	9.22	9.22	9
2021-01-15	8.82	8.82	8.82	8.82	9
2021-01-14	8.70	8.70	8.70	8.70	0
2021-01-13	8.70	8.70	8.70	8.70	3
2021-01-12	8.70	8.70	8.70	8.70	32
2021-01-11	8.66	8.66	8.66	8.66	10
2021-01-08	8.56	8.56	8.56	8.56	51
2021-01-07	8.38	8.38	8.38	8.38	24
2021-01-06	8.32	8.32	8.32	8.32	31
2021-01-05	8.44	8.44	8.44	8.44	24
2021-01-04	8.24	8.24	8.24	8.24	7,490
2020-12-31	7.92	7.92	7.92	7.92	0
2020-12-30	7.92	7.92	7.92	7.92	29
2020-12-29	7.74	7.74	7.74	7.74	14
2020-12-24	7.76	7.76	7.76	7.76	10
2020-12-23	7.68	7.68	7.68	7.68	20
2020-12-22	7.78	7.78	7.78	7.78	2
2020-12-21	7.72	7.72	7.72	7.72	22
2020-12-18	7.80	7.80	7.80	7.80	30
2020-12-17	7.76	7.76	7.76	7.76	0
2020-12-16	7.76	7.76	7.76	7.76	3
2020-12-15	7.52	7.52	7.52	7.52	1
2020-12-14	7.66	7.66	7.66	7.66	8
2020-12-11	7.86	7.86	7.86	7.86	0
2020-12-10	7.86	7.86	7.86	7.86	3
2020-12-09	7.90	7.90	7.90	7.90	8
2020-12-08	7.90	7.90	7.90	7.90	3
2020-12-07	7.96	7.96	7.96	7.96	115
2020-12-04	8.04	8.04	8.04	8.04	1
2020-12-03	7.94	7.94	7.94	7.94	100
2020-12-02	7.84	7.84	7.84	7.84	201
2020-12-01	7.94	7.94	7.94	7.94	20
2020-11-30	7.88	7.88	7.88	7.88	9
2020-11-27	7.90	7.90	7.90	7.90	19
2020-11-26	7.90	7.90	7.90	7.90	54
2020-11-25	8.18	8.18	8.18	8.18	5
2020-11-24	8.18	8.18	8.18	8.18	0
2020-11-23	8.18	8.18	8.18	8.18	11
2020-11-20	8.00	8.00	8.00	8.00	0
2020-11-19	8.00	8.00	8.00	8.00	0
2020-11-18	8.00	8.00	8.00	8.00	7
2020-11-17	8.02	8.02	8.02	8.02	1
2020-11-16	8.10	8.10	8.10	8.10	5
2020-11-13	8.08	8.08	8.08	8.08	8
2020-11-12	8.84	8.84	8.84	8.84	0
2020-11-11	8.84	8.84	8.84	8.84	0
2020-11-10	8.84	8.84	8.84	8.84	3
2020-11-09	8.84	8.84	8.84	8.84	0
2020-11-06	8.84	8.84	8.84	8.84	2
2020-11-05	8.84	8.84	8.84	8.84	0
2020-11-04	8.84	8.84	8.84	8.84	0
2020-11-03	8.84	8.84	8.84	8.84	0
2020-11-02	8.84	8.84	8.84	8.84	4
2020-10-30	8.84	8.84	8.84	8.84	7
2020-10-29	8.84	8.84	8.84	8.84	32
2020-10-28	8.84	8.84	8.84	8.84	10
2020-10-27	8.84	8.84	8.84	8.84	0
2020-10-26	8.84	8.84	8.84	8.84	1
2020-10-23	8.84	8.84	8.84	8.84	0
2020-10-22	8.84	8.84	8.84	8.84	4
2020-10-21	8.84	8.84	8.84	8.84	0
2020-10-20	8.84	8.84	8.84	8.84	16
2020-10-19	8.84	8.84	8.84	8.84	0
2020-10-16	8.84	8.84	8.84	8.84	1
2020-10-15	8.84	8.84	8.84	8.84	3
2020-10-14	8.84	8.84	8.84	8.84	2
2020-10-13	8.84	8.84	8.84	8.84	2
2020-10-12	8.84	8.84	8.84	8.84	4
2020-10-09	8.84	8.84	8.84	8.84	0
2020-10-08	8.84	8.84	8.84	8.84	0
2020-10-07	8.84	8.84	8.84	8.84	1
2020-10-06	8.84	8.84	8.84	8.84	0
2020-10-05	8.84	8.84	8.84	8.84	0
2020-10-02	8.84	8.84	8.84	8.84	0
2020-10-01	8.84	8.84	8.84	8.84	0
2020-09-30	8.84	8.84	8.84	8.84	0
2020-09-29	8.84	8.84	8.84	8.84	0
2020-09-28	8.84	8.84	8.84	8.84	6
2020-09-25	8.84	8.84	8.84	8.84	8
2020-09-24	8.84	8.84	8.84	8.84	1
2020-09-23	8.84	8.84	8.84	8.84	41
2020-09-22	8.84	8.84	8.84	8.84	0
2020-09-21	8.84	8.84	8.84	8.84	82
2020-09-18	8.84	8.84	8.84	8.84	53
2020-09-17	8.84	8.84	8.84	8.84	5
2020-09-16	8.84	8.84	8.84	8.84	0
2020-09-15	8.84	8.84	8.84	8.84	0
2020-09-14	8.84	8.84	8.84	8.84	28
2020-09-11	8.84	8.84	8.84	8.84	1
2020-04-03	8.84	8.84	8.84	8.84	0
2020-04-02	8.84	8.84	8.84	8.84	0
2020-04-01	8.84	8.84	8.84	8.84	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131