Guillemot Corp Share History

Guillemot Corp Share Price history. The following table shows end-of-day data 0NB2 historical share prices for Guillemot Corp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0NB2.L
Share Price 0NB2.L
Charts 0NB2.L
Trades 0NB2.L
History Compare
0NB2.L 0NB2.L
Share News 0NB2.L
RNS 0NB2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	5.24	5.24	5.24	5.24	0
2024-04-25	5.24	5.24	5.24	5.24	0
2024-04-24	5.24	5.24	5.24	5.24	0
2024-04-23	5.24	5.24	5.24	5.24	71
2024-04-22	5.24	5.24	5.24	5.24	5
2024-04-19	4.61	4.61	4.61	4.61	40
2024-04-18	4.61	4.61	4.61	4.61	0
2024-04-17	4.61	4.61	4.61	4.61	0
2024-04-16	4.61	4.61	4.61	4.61	269
2024-04-15	4.61	4.61	4.61	4.61	0
2024-04-12	4.61	4.61	4.61	4.61	0
2024-04-11	4.61	4.61	4.61	4.61	0
2024-04-10	4.61	4.61	4.61	4.61	0
2024-04-09	4.61	4.61	4.61	4.61	0
2024-04-08	4.61	4.61	4.61	4.61	0
2024-04-05	4.61	4.61	4.61	4.61	0
2024-04-04	4.61	4.61	4.61	4.61	0
2024-04-03	4.61	4.61	4.61	4.61	0
2024-04-02	4.61	4.61	4.61	4.61	0
2024-04-01	4.61	4.61	4.61	4.61	0
2024-03-29	4.61	4.61	4.61	4.61	0
2024-03-28	4.61	4.61	4.61	4.61	0
2024-03-27	4.61	4.61	4.61	4.61	4
2024-03-26	4.70	4.70	4.70	4.70	0
2024-03-25	4.70	4.70	4.70	4.70	30
2024-03-22	4.70	4.70	4.70	4.70	0
2024-03-21	4.70	4.70	4.70	4.70	0
2024-03-20	4.70	4.70	4.70	4.70	4
2024-03-19	4.80	4.80	4.80	4.80	0
2024-03-18	4.80	4.80	4.80	4.80	0
2024-03-15	4.80	4.80	4.80	4.80	0
2024-03-14	4.80	4.80	4.80	4.80	0
2024-03-13	4.80	4.80	4.80	4.80	0
2024-03-12	4.80	4.80	4.80	4.80	0
2024-03-11	4.80	4.80	4.80	4.80	0
2024-03-08	4.80	4.80	4.80	4.80	0
2024-03-07	4.80	4.80	4.80	4.80	0
2024-03-06	4.80	4.80	4.80	4.80	0
2024-03-05	4.80	4.80	4.80	4.80	0
2024-03-04	4.80	4.80	4.80	4.80	0
2024-03-01	4.80	4.80	4.80	4.80	2
2024-02-29	4.87	4.87	4.87	4.87	0
2024-02-28	4.87	4.87	4.87	4.87	0
2024-02-27	4.87	4.87	4.87	4.87	0
2024-02-26	4.87	4.87	4.87	4.87	1
2024-02-23	4.73	4.73	4.73	4.73	1
2024-02-22	5.30	5.30	5.30	5.30	0
2024-02-21	5.30	5.30	5.30	5.30	0
2024-02-20	5.30	5.30	5.30	5.30	0
2024-02-19	5.30	5.30	5.30	5.30	0
2024-02-16	5.30	5.30	5.30	5.30	0
2024-02-15	5.30	5.30	5.30	5.30	499
2024-02-14	5.30	5.30	5.30	5.30	0
2024-02-13	5.30	5.30	5.30	5.30	0
2024-02-12	5.30	5.30	5.30	5.30	0
2024-02-09	5.30	5.30	5.30	5.30	0
2024-02-08	5.30	5.30	5.30	5.30	0
2024-02-07	5.30	5.30	5.30	5.30	0
2024-02-06	5.30	5.30	5.30	5.30	0
2024-02-05	5.30	5.30	5.30	5.30	0
2024-02-02	5.30	5.30	5.30	5.30	9
2024-02-01	5.25	5.25	5.25	5.25	2
2024-01-31	5.82	5.82	5.82	5.82	0
2024-01-30	5.82	5.82	5.82	5.82	0
2024-01-29	5.82	5.82	5.82	5.82	0
2024-01-26	5.82	5.82	5.82	5.82	0
2024-01-25	5.82	5.82	5.82	5.82	0
2024-01-24	5.82	5.82	5.82	5.82	0
2024-01-23	5.82	5.82	5.82	5.82	0
2024-01-22	5.82	5.82	5.82	5.82	0
2024-01-19	5.82	5.82	5.82	5.82	0
2024-01-18	5.82	5.82	5.82	5.82	112
2024-01-17	5.69	5.69	5.69	5.69	350
2024-01-16	6.14	6.14	6.14	6.14	0
2024-01-15	6.14	6.14	6.14	6.14	164
2024-01-12	6.26	6.26	6.26	6.26	0
2024-01-11	6.26	6.26	6.26	6.26	440
2024-01-10	6.24	6.24	6.24	6.24	250
2024-01-09	6.25	6.25	6.25	6.25	250
2024-01-08	6.54	6.54	6.54	6.54	313
2024-01-05	6.70	6.70	6.70	6.70	149
2024-01-04	6.86	6.86	6.86	6.86	0
2024-01-03	6.86	6.86	6.86	6.86	4
2024-01-02	6.92	6.92	6.92	6.92	172
2024-01-01	6.81	6.81	6.81	6.81	0
2023-12-29	6.81	6.81	6.81	6.81	18
2023-12-28	6.87	6.87	6.87	6.87	0
2023-12-27	6.87	6.87	6.87	6.87	480
2023-12-26	6.30	6.30	6.30	6.30	0
2023-12-25	6.30	6.30	6.30	6.30	0
2023-12-22	6.30	6.30	6.30	6.30	273
2023-12-21	6.84	6.84	6.84	6.84	0
2023-12-20	6.84	6.84	6.84	6.84	0
2023-12-19	6.84	6.84	6.84	6.84	0
2023-12-18	6.84	6.84	6.84	6.84	1
2023-12-15	6.85	6.85	6.85	6.85	129
2023-12-14	6.90	6.90	6.90	6.90	481
2023-12-13	6.78	6.78	6.78	6.78	0
2023-12-12	6.78	6.78	6.78	6.78	102
2023-12-11	6.88	6.88	6.88	6.88	15
2023-12-08	7.01	7.01	7.01	7.01	0
2023-12-07	7.01	7.01	7.01	7.01	32
2023-12-06	6.94	6.94	6.94	6.94	0
2023-12-05	6.94	6.94	6.94	6.94	181
2023-12-04	6.90	6.90	6.90	6.90	0
2023-12-01	6.90	6.90	6.90	6.90	68
2023-11-30	6.74	6.74	6.74	6.74	11
2023-11-29	6.77	6.77	6.77	6.77	37
2023-11-28	6.85	6.85	6.85	6.85	0
2023-11-27	6.85	6.85	6.85	6.85	414
2023-11-24	6.99	6.99	6.99	6.99	82
2023-11-23	7.00	7.00	7.00	7.00	20
2023-11-22	6.92	6.92	6.92	6.92	400
2023-11-21	6.36	6.36	6.36	6.36	215
2023-11-20	6.36	6.36	6.36	6.36	162
2023-11-17	6.43	6.43	6.43	6.43	0
2023-11-16	6.43	6.43	6.43	6.43	170
2023-11-15	6.36	6.36	6.36	6.36	149
2023-11-14	5.81	5.81	5.81	5.81	0
2023-11-13	5.81	5.81	5.81	5.81	488
2023-11-10	5.81	5.81	5.81	5.81	0
2023-11-09	5.81	5.81	5.81	5.81	50
2023-11-08	5.68	5.68	5.68	5.68	0
2023-11-07	5.68	5.68	5.68	5.68	75
2023-11-06	5.88	5.88	5.88	5.88	0
2023-11-03	5.88	5.88	5.88	5.88	85
2023-11-02	5.65	5.65	5.65	5.65	384
2023-11-01	5.70	5.70	5.70	5.70	0
2023-10-31	5.69	5.69	5.69	5.69	32
2023-10-30	5.73	5.73	5.73	5.73	0
2023-10-27	5.73	5.73	5.73	5.73	1,320
2023-10-26	5.60	5.60	5.60	5.60	276
2023-10-25	5.95	5.95	5.95	5.95	24
2023-10-24	5.96	5.96	5.96	5.96	60
2023-10-23	6.04	6.04	6.04	6.04	141
2023-10-20	6.03	6.03	6.03	6.03	205
2023-10-19	5.99	5.99	5.99	5.99	44
2023-10-18	6.20	6.20	6.20	6.20	0
2023-10-17	6.20	6.20	6.20	6.20	98
2023-10-16	6.20	6.20	6.20	6.20	27
2023-10-13	6.20	6.20	6.20	6.20	167
2023-10-12	6.38	6.38	6.38	6.38	0
2023-10-11	6.38	6.38	6.38	6.38	0
2023-10-10	6.38	6.38	6.38	6.38	334
2023-10-09	6.10	6.10	6.10	6.10	0
2023-10-06	5.97	5.97	5.97	5.97	33
2023-10-05	5.97	5.97	5.97	5.97	0
2023-10-04	5.97	5.97	5.97	5.97	0
2023-10-03	5.97	5.97	5.97	5.97	0
2023-10-02	5.97	5.97	5.97	5.97	45
2023-09-29	6.30	6.30	6.30	6.30	10
2023-09-28	6.34	6.34	6.34	6.34	123
2023-09-27	6.57	6.57	6.57	6.57	0
2023-09-26	6.57	6.57	6.57	6.57	0
2023-09-25	6.57	6.57	6.57	6.57	79
2023-09-22	6.57	6.57	6.57	6.57	0
2023-09-21	6.57	6.57	6.57	6.57	0
2023-09-20	6.57	6.57	6.57	6.57	0
2023-09-19	6.57	6.57	6.57	6.57	16
2023-09-18	6.69	6.69	6.69	6.69	11
2023-09-15	6.69	6.69	6.69	6.69	0
2023-09-14	6.69	6.69	6.69	6.69	0
2023-09-13	6.69	6.69	6.69	6.69	0
2023-09-12	6.69	6.69	6.69	6.69	44
2023-09-11	6.69	6.69	6.69	6.69	145
2023-09-08	6.68	6.68	6.68	6.68	0
2023-09-07	6.68	6.68	6.68	6.68	3
2023-09-06	6.80	6.80	6.80	6.80	293
2023-09-05	7.10	7.10	7.10	7.10	0
2023-09-04	7.10	7.10	7.10	7.10	0
2023-09-01	7.10	7.10	7.10	7.10	0
2023-08-31	7.10	7.10	7.10	7.10	50
2023-08-30	7.21	7.21	7.21	7.21	0
2023-08-29	7.21	7.21	7.21	7.21	581
2023-08-28	6.93	6.93	6.93	6.93	0
2023-08-25	6.93	6.93	6.93	6.93	332
2023-08-24	6.88	6.88	6.88	6.88	17
2023-08-23	6.78	6.78	6.78	6.78	0
2023-08-22	6.78	6.78	6.78	6.78	222
2023-08-21	6.78	6.78	6.78	6.78	0
2023-08-18	6.78	6.78	6.78	6.78	113
2023-08-17	7.59	7.59	7.59	7.59	0
2023-08-16	7.59	7.59	7.59	7.59	13
2023-08-15	7.56	7.56	7.56	7.56	615
2023-08-14	7.08	7.08	7.08	7.08	108
2023-08-11	7.05	7.05	7.05	7.05	576
2023-08-10	6.93	6.93	6.93	6.93	101
2023-08-09	6.83	6.83	6.83	6.83	230
2023-08-08	6.83	6.83	6.83	6.83	0
2023-08-07	6.83	6.83	6.83	6.83	22
2023-08-04	6.83	6.83	6.83	6.83	31
2023-08-03	6.75	6.75	6.75	6.75	214
2023-08-02	6.68	6.68	6.68	6.68	454
2023-08-01	6.95	6.95	6.95	6.95	155
2023-07-31	6.98	6.98	6.98	6.98	0
2023-07-28	6.98	6.98	6.98	6.98	646
2023-07-27	6.99	6.99	6.99	6.99	0
2023-07-26	6.99	6.99	6.99	6.99	558
2023-07-25	6.99	6.99	6.99	6.99	170
2023-07-24	6.89	6.89	6.89	6.89	18
2023-07-21	7.11	7.11	7.11	7.11	897
2023-07-20	7.18	7.18	7.18	7.18	724
2023-07-19	7.03	7.03	7.03	7.03	120
2023-07-18	6.83	6.83	6.83	6.83	0
2023-07-17	6.83	6.83	6.83	6.83	19
2023-07-14	6.77	6.77	6.77	6.77	0
2023-07-13	6.77	6.77	6.77	6.77	4
2023-07-12	6.77	6.77	6.77	6.77	209
2023-07-11	6.66	6.66	6.66	6.66	85
2023-07-10	6.67	6.67	6.67	6.67	246
2023-07-07	6.58	6.58	6.58	6.58	45
2023-07-06	6.74	6.74	6.74	6.74	21
2023-07-05	6.69	6.69	6.69	6.69	261
2023-07-04	6.69	6.69	6.69	6.69	2,610
2023-07-03	6.70	6.70	6.70	6.70	0
2023-06-30	6.70	6.70	6.70	6.70	321
2023-06-29	6.55	6.55	6.55	6.55	372
2023-06-28	6.64	6.64	6.64	6.64	178
2023-06-27	6.62	6.62	6.62	6.62	300
2023-06-26	6.61	6.61	6.61	6.61	905
2023-06-23	6.58	6.58	6.58	6.58	766
2023-06-22	6.64	6.64	6.64	6.64	1,786
2023-06-21	6.89	6.89	6.89	6.89	6,969
2023-06-20	7.46	7.46	7.46	7.46	535
2023-06-19	7.38	7.38	7.38	7.38	1,437
2023-06-16	7.24	7.24	7.24	7.24	1,030
2023-06-15	7.32	7.32	7.32	7.32	804
2023-06-14	7.33	7.33	7.33	7.33	55
2023-06-13	7.43	7.43	7.43	7.43	184
2023-06-12	7.40	7.40	7.40	7.40	402
2023-06-09	7.53	7.53	7.53	7.53	700
2023-06-08	7.50	7.50	7.50	7.50	353
2023-06-07	7.13	7.13	7.13	7.13	272
2023-06-06	7.15	7.15	7.15	7.15	875
2023-06-05	7.08	7.08	7.08	7.08	1,305
2023-06-02	6.98	6.98	6.98	6.98	1,321
2023-06-01	6.95	6.95	6.95	6.95	1,157
2023-05-31	6.86	6.86	6.86	6.86	0
2023-05-30	6.86	6.86	6.86	6.86	590
2023-05-29	6.72	6.72	6.72	6.72	0
2023-05-26	6.72	6.72	6.72	6.72	37
2023-05-25	6.77	6.77	6.77	6.77	446
2023-05-24	6.92	6.92	6.92	6.92	0
2023-05-23	6.92	6.92	6.92	6.92	500
2023-05-22	6.92	6.92	6.92	6.92	737
2023-05-19	7.02	7.02	7.02	7.02	456
2023-05-18	7.02	7.02	7.02	7.02	0
2023-05-17	7.02	7.02	7.02	7.02	959
2023-05-16	7.13	7.13	7.13	7.13	1,208
2023-05-15	6.79	6.79	6.79	6.79	1,032
2023-05-12	6.79	6.79	6.79	6.79	0
2023-05-11	6.79	6.79	6.79	6.79	1,166
2023-05-10	6.87	6.87	6.87	6.87	2,152
2023-05-09	6.93	6.93	6.93	6.93	916
2023-05-08	6.55	6.55	6.55	6.55	0
2023-05-05	6.55	6.55	6.55	6.55	903
2023-05-04	6.88	6.88	6.88	6.88	0
2023-05-03	6.88	6.88	6.88	6.88	874
2023-05-02	6.83	6.83	6.83	6.83	680
2023-05-01	6.87	6.87	6.87	6.87	0
2023-04-28	6.87	6.87	6.87	6.87	2,194
2023-04-27	6.65	6.65	6.65	6.65	780
2023-04-26	6.93	6.93	6.93	6.93	1,002
2023-04-25	6.99	6.99	6.99	6.99	1,039
2023-04-24	7.13	7.13	7.13	7.13	1,524
2023-04-21	7.13	7.13	7.13	7.13	174
2023-04-20	7.05	7.05	7.05	7.05	118
2023-04-19	7.05	7.05	7.05	7.05	354
2023-04-18	7.01	7.01	7.01	7.01	933
2023-04-17	6.96	6.96	6.96	6.96	1,702
2023-04-14	7.06	7.06	7.06	7.06	1,396
2023-04-13	7.13	7.13	7.13	7.13	6,158
2023-04-12	6.89	6.89	6.89	6.89	3,507
2023-04-11	7.29	7.29	7.29	7.29	1,773
2023-04-10	7.50	7.50	7.50	7.50	0
2023-04-07	7.50	7.50	7.50	7.50	0
2023-04-06	7.50	7.50	7.50	7.50	5
2023-04-05	7.70	7.70	7.70	7.70	0
2023-04-04	7.70	7.70	7.70	7.70	36
2023-04-03	7.78	7.78	7.78	7.78	2
2023-03-31	7.78	7.78	7.78	7.78	398
2023-03-30	7.76	7.76	7.76	7.76	3,106
2023-03-29	7.33	7.33	7.33	7.33	1,416
2023-03-28	7.23	7.23	7.23	7.23	685
2023-03-27	7.26	7.26	7.26	7.26	1,150
2023-03-24	7.64	7.64	7.64	7.64	1,195
2023-03-23	8.41	8.41	8.41	8.41	0
2023-03-22	8.41	8.41	8.41	8.41	0
2023-03-21	8.41	8.41	8.41	8.41	51
2023-03-20	8.52	8.52	8.52	8.52	0
2023-03-17	8.52	8.52	8.52	8.52	10
2023-03-16	8.75	8.75	8.75	8.75	1,445
2023-03-15	8.77	8.77	8.77	8.77	366
2023-03-14	9.19	9.19	9.19	9.19	25
2023-03-13	9.17	9.17	9.17	9.17	283
2023-03-10	9.51	9.51	9.51	9.51	324
2023-03-09	9.48	9.48	9.48	9.48	859
2023-03-08	9.36	9.36	9.36	9.36	552
2023-03-07	9.30	9.30	9.30	9.30	82
2023-03-06	9.34	9.34	9.34	9.34	1,071
2023-03-03	9.40	9.40	9.40	9.40	251
2023-03-02	9.17	9.17	9.17	9.17	695
2023-03-01	9.10	9.10	9.10	9.10	864
2023-02-28	9.00	9.00	9.00	9.00	1,001
2023-02-27	9.18	9.18	9.18	9.18	1,166
2023-02-24	9.28	9.28	9.28	9.28	1,764
2023-02-23	9.62	9.62	9.62	9.62	1,927
2023-02-22	9.80	9.80	9.80	9.80	98
2023-02-21	9.91	9.91	9.91	9.91	953
2023-02-20	9.83	9.83	9.83	9.83	1,777
2023-02-17	9.62	9.62	9.62	9.62	3,759
2023-02-16	9.38	9.38	9.38	9.38	1,564
2023-02-15	9.46	9.46	9.46	9.46	658
2023-02-14	9.09	9.09	9.09	9.09	8,553
2023-02-13	8.58	8.58	8.58	8.58	531
2023-02-10	8.92	8.92	8.92	8.92	2,210
2023-02-09	9.03	9.03	9.03	9.03	4,168
2023-02-08	9.36	9.36	9.36	9.36	1,216
2023-02-07	9.28	9.28	9.28	9.28	1,187
2023-02-06	9.47	9.47	9.47	9.47	2,639
2023-02-03	10.14	10.14	10.14	10.14	1,309
2023-02-02	10.20	10.20	10.20	10.20	1,995
2023-02-01	10.26	10.26	10.26	10.26	1,072
2023-01-31	10.40	10.40	10.40	10.40	418
2023-01-30	10.20	10.20	10.20	10.20	2,189
2023-01-27	10.28	10.28	10.28	10.28	9,777
2023-01-26	13.36	13.36	13.36	13.36	670
2023-01-25	13.50	13.50	13.50	13.50	0
2023-01-24	13.50	13.50	13.50	13.50	29
2023-01-23	13.48	13.48	13.48	13.48	1,040
2023-01-20	12.85	12.85	12.85	12.85	0
2023-01-19	13.14	13.14	13.14	13.14	298
2023-01-18	13.20	13.20	13.20	13.20	68
2023-01-17	13.20	13.20	13.20	13.20	371
2023-01-16	13.54	13.54	13.54	13.54	189
2023-01-13	13.54	13.54	13.54	13.54	903
2023-01-12	13.50	13.50	13.50	13.50	1,784
2023-01-11	14.00	14.00	14.00	14.00	1,274
2023-01-10	13.50	13.50	13.50	13.50	1,023
2023-01-09	14.00	14.00	14.00	14.00	63
2023-01-06	13.10	13.10	13.10	13.10	0
2023-01-05	13.10	13.10	13.10	13.10	2,913
2023-01-04	13.12	13.12	13.12	13.12	1,291
2023-01-03	13.14	13.14	13.14	13.14	83
2023-01-02	12.94	12.94	12.94	12.94	0
2022-12-30	12.70	12.70	12.70	12.70	1,953
2022-12-29	12.38	12.38	12.38	12.38	1,380
2022-12-28	12.14	12.14	12.14	12.14	0
2022-12-27	12.14	12.14	12.14	12.14	0
2022-12-26	12.14	12.14	12.14	12.14	0
2022-12-23	12.14	12.14	12.14	12.14	33
2022-12-22	12.24	12.24	12.24	12.24	88
2022-12-21	12.24	12.24	12.24	12.24	1,280
2022-12-20	12.24	12.24	12.24	12.24	120
2022-12-19	12.58	12.58	12.58	12.58	219
2022-12-16	12.14	12.14	12.14	12.14	1,256
2022-12-15	12.32	12.32	12.32	12.32	177
2022-12-14	12.38	12.38	12.38	12.38	2,347
2022-12-13	12.04	12.04	12.04	12.04	886
2022-12-12	11.98	11.98	11.98	11.98	670
2022-12-09	11.96	11.96	11.96	11.96	100
2022-12-08	11.96	11.96	11.96	11.96	0
2022-12-07	11.96	11.96	11.96	11.96	1,504
2022-12-06	12.00	12.00	12.00	12.00	0
2022-12-05	12.00	12.00	12.00	12.00	96
2022-12-02	12.00	12.00	12.00	12.00	1,341
2022-12-01	12.00	12.00	12.00	12.00	1,614
2022-11-30	12.02	12.02	12.02	12.02	50
2022-11-29	12.02	12.02	12.02	12.02	824
2022-11-28	12.28	12.28	12.28	12.28	2,697
2022-11-25	12.18	12.18	12.18	12.18	2,975
2022-11-24	11.76	11.76	11.76	11.76	2,339
2022-11-23	11.80	11.80	11.80	11.80	604
2022-11-22	12.50	12.50	12.50	12.50	0
2022-11-21	12.50	12.50	12.50	12.50	2,653
2022-11-18	12.64	12.64	12.64	12.64	47
2022-11-17	12.64	12.64	12.64	12.64	30
2022-11-16	12.64	12.64	12.64	12.64	164
2022-11-15	12.64	12.64	12.64	12.64	108
2022-11-14	12.66	12.66	12.66	12.66	1,165
2022-11-11	12.54	12.54	12.54	12.54	814
2022-11-10	12.42	12.42	12.42	12.42	61
2022-11-09	12.50	12.50	12.50	12.50	393
2022-11-08	12.34	12.34	12.34	12.34	660
2022-11-07	12.04	12.04	12.04	12.04	151
2022-11-04	12.02	12.02	12.02	12.02	87
2022-11-03	11.36	11.36	11.36	11.36	0
2022-11-02	11.36	11.36	11.36	11.36	552
2022-11-01	11.70	11.70	11.70	11.70	0
2022-10-31	11.70	11.70	11.70	11.70	1,828
2022-10-28	12.58	12.58	12.58	12.58	836
2022-10-27	12.90	12.90	12.90	12.90	531
2022-10-26	13.00	13.00	13.00	13.00	947
2022-10-25	12.96	12.96	12.96	12.96	106
2022-10-24	12.88	12.88	12.88	12.88	407
2022-10-21	12.82	12.82	12.82	12.82	330
2022-10-20	13.00	13.00	13.00	13.00	279
2022-10-19	13.08	13.08	13.08	13.08	621
2022-10-18	12.90	12.90	12.90	12.90	0
2022-10-17	12.90	12.90	12.90	12.90	150
2022-10-14	13.00	13.00	13.00	13.00	733
2022-10-13	12.50	12.50	12.50	12.50	608
2022-10-12	12.78	12.78	12.78	12.78	30
2022-10-11	12.92	12.92	12.92	12.92	78
2022-10-10	12.70	12.70	12.70	12.70	542
2022-10-07	12.54	12.54	12.54	12.54	1,670
2022-10-06	12.60	12.60	12.60	12.60	1,137
2022-10-05	12.08	12.08	12.08	12.08	69
2022-10-04	12.08	12.08	12.08	12.08	0
2022-10-03	12.08	12.08	12.08	12.08	772
2022-09-30	11.88	11.88	11.88	11.88	1,168
2022-09-29	10.40	10.40	10.40	10.40	1,700
2022-09-28	10.66	10.66	10.66	10.66	623
2022-09-27	10.10	10.10	10.10	10.10	500
2022-09-26	9.81	9.81	9.81	9.81	2,633
2022-09-23	10.12	10.12	10.12	10.12	1,094
2022-09-22	11.62	11.62	11.62	11.62	0
2022-09-21	11.62	11.62	11.62	11.62	50
2022-09-20	11.50	11.50	11.50	11.50	1
2022-09-19	11.92	11.92	11.92	11.92	0
2022-09-16	11.92	11.92	11.92	11.92	39
2022-09-15	12.72	12.72	12.72	12.72	0
2022-09-14	12.72	12.72	12.72	12.72	0
2022-09-13	12.72	12.72	12.72	12.72	50
2022-09-12	12.70	12.70	12.70	12.70	89
2022-09-09	11.96	11.96	11.96	11.96	400
2022-09-08	12.48	12.48	12.48	12.48	0
2022-09-07	12.48	12.48	12.48	12.48	100
2022-09-06	12.44	12.44	12.44	12.44	352
2022-09-05	13.24	13.24	13.24	13.24	0
2022-09-02	13.24	13.24	13.24	13.24	31,212
2022-09-01	14.10	14.10	14.10	14.10	0
2022-08-31	14.10	14.10	14.10	14.10	0
2022-08-30	14.10	14.10	14.10	14.10	899
2022-08-29	13.32	13.32	13.32	13.32	0
2022-08-26	13.32	13.32	13.32	13.32	155
2022-08-25	13.78	13.78	13.78	13.78	296
2022-08-24	14.18	14.18	14.18	14.18	0
2022-08-23	14.18	14.18	14.18	14.18	0
2022-08-22	14.18	14.18	14.18	14.18	0
2022-08-19	14.18	14.18	14.18	14.18	345
2022-08-18	14.26	14.26	14.26	14.26	474
2022-08-17	14.34	14.34	14.34	14.34	28
2022-08-16	14.48	14.48	14.48	14.48	317
2022-08-15	14.44	14.44	14.44	14.44	1,255
2022-08-12	14.34	14.34	14.34	14.34	212
2022-08-11	14.34	14.34	14.34	14.34	534
2022-08-10	14.34	14.34	14.34	14.34	0
2022-08-09	14.34	14.34	14.34	14.34	308
2022-08-08	14.40	14.40	14.40	14.40	1,348
2022-08-05	14.04	14.04	14.04	14.04	644
2022-08-04	13.96	13.96	13.96	13.96	2,937
2022-08-03	12.94	12.94	12.94	12.94	1,845
2022-08-02	12.90	12.90	12.90	12.90	0
2022-08-01	12.90	12.90	12.90	12.90	0
2022-07-29	12.90	12.90	12.90	12.90	3,692
2022-07-28	12.30	12.30	12.30	12.30	315
2022-07-27	12.00	12.00	12.00	12.00	466
2022-07-26	11.90	11.90	11.90	11.90	0
2022-07-25	11.90	11.90	11.90	11.90	0
2022-07-22	11.90	11.90	11.90	11.90	228
2022-07-21	11.90	11.90	11.90	11.90	46
2022-07-20	11.90	11.90	11.90	11.90	0
2022-07-19	11.90	11.90	11.90	11.90	0
2022-07-18	11.90	11.90	11.90	11.90	2,033
2022-07-15	11.90	11.90	11.90	11.90	60
2022-07-14	11.86	11.86	11.86	11.86	0
2022-07-13	11.86	11.86	11.86	11.86	0
2022-07-12	11.86	11.86	11.86	11.86	580
2022-07-11	11.86	11.86	11.86	11.86	47
2022-07-08	11.56	11.56	11.56	11.56	61
2022-07-07	11.54	11.54	11.54	11.54	268
2022-07-06	11.04	11.04	11.04	11.04	1,489
2022-07-05	11.00	11.00	11.00	11.00	247
2022-07-04	10.76	10.76	10.76	10.76	6,900
2022-07-01	11.00	11.00	11.00	11.00	124
2022-06-30	11.22	11.22	11.22	11.22	837
2022-06-29	11.30	11.30	11.30	11.30	1,276
2022-06-28	10.82	10.82	10.82	10.82	232
2022-06-27	10.82	10.82	10.82	10.82	0
2022-06-24	10.82	10.82	10.82	10.82	1,306
2022-06-23	10.80	10.80	10.80	10.80	167
2022-06-22	10.68	10.68	10.68	10.68	50
2022-06-21	11.04	11.04	11.04	11.04	0
2022-06-20	11.04	11.04	11.04	11.04	0
2022-06-17	11.04	11.04	11.04	11.04	1,738
2022-06-16	11.28	11.28	11.28	11.28	55
2022-06-15	11.76	11.76	11.76	11.76	2,702
2022-06-14	11.68	11.68	11.68	11.68	535
2022-06-13	12.50	12.50	12.50	12.50	1,051
2022-06-10	12.96	12.96	12.96	12.96	1,211
2022-06-09	13.42	13.42	13.42	13.42	610
2022-06-08	13.10	13.10	13.10	13.10	267
2022-06-07	13.00	13.00	13.00	13.00	252
2022-06-06	13.08	13.08	13.08	13.08	180
2022-06-03	12.70	12.70	12.70	12.70	0
2022-06-02	12.70	12.70	12.70	12.70	0
2022-06-01	12.70	12.70	12.70	12.70	1,310
2022-05-31	13.06	13.06	13.06	13.06	3,640
2022-05-30	12.98	12.98	12.98	12.98	1,694
2022-05-27	12.72	12.72	12.72	12.72	1,992
2022-05-26	12.20	12.20	12.20	12.20	0
2022-05-25	12.20	12.20	12.20	12.20	96
2022-05-24	12.46	12.46	12.46	12.46	3,446
2022-05-23	12.54	12.54	12.54	12.54	200
2022-05-20	12.80	12.80	12.80	12.80	284
2022-05-19	12.76	12.76	12.76	12.76	0
2022-05-18	12.76	12.76	12.76	12.76	645
2022-05-17	12.34	12.34	12.34	12.34	100
2022-05-16	12.34	12.34	12.34	12.34	222
2022-05-13	12.22	12.22	12.22	12.22	239
2022-05-12	12.00	12.00	12.00	12.00	1,200
2022-05-11	12.30	12.30	12.30	12.30	843
2022-05-10	12.12	12.12	12.12	12.12	462
2022-05-09	12.08	12.08	12.08	12.08	1,028
2022-05-06	12.66	12.66	12.66	12.66	2,345
2022-05-05	12.80	12.80	12.80	12.80	1,902
2022-05-04	12.80	12.80	12.80	12.80	704
2022-05-03	12.80	12.80	12.80	12.80	946
2022-05-02	13.06	13.06	13.06	13.06	0
2022-04-29	13.06	13.06	13.06	13.06	2,399
2022-04-28	12.08	12.08	12.08	12.08	544
2022-04-27	11.80	11.80	11.80	11.80	641
2022-04-26	12.14	12.14	12.14	12.14	4,974
2022-04-25	12.74	12.74	12.74	12.74	13,370
2022-04-22	13.16	13.16	13.16	13.16	2,655
2022-04-21	13.30	13.30	13.30	13.30	2,845
2022-04-20	13.28	13.28	13.28	13.28	1,152
2022-04-19	13.20	13.20	13.20	13.20	1,401
2022-04-18	13.08	13.08	13.08	13.08	0
2022-04-15	13.08	13.08	13.08	13.08	0
2022-04-14	13.08	13.08	13.08	13.08	253
2022-04-13	13.16	13.16	13.16	13.16	1,042
2022-04-12	13.10	13.10	13.10	13.10	650
2022-04-11	12.94	12.94	12.94	12.94	1,728
2022-04-08	12.94	12.94	12.94	12.94	769
2022-04-07	13.00	13.00	13.00	13.00	3,840
2022-04-06	13.44	13.44	13.44	13.44	2,545
2022-04-05	14.18	14.18	14.18	14.18	2,161
2022-04-04	14.26	14.26	14.26	14.26	4,302
2022-04-01	14.18	14.18	14.18	14.18	3,778
2022-03-31	14.40	14.40	14.40	14.40	1,464
2022-03-30	14.50	14.50	14.50	14.50	2,034
2022-03-29	14.64	14.64	14.64	14.64	1,554
2022-03-28	14.22	14.22	14.22	14.22	2,683
2022-03-25	14.26	14.26	14.26	14.26	2,458
2022-03-24	15.16	15.16	15.16	15.16	1,372
2022-03-23	14.78	14.78	14.78	14.78	683
2022-03-22	14.30	14.30	14.30	14.30	491
2022-03-21	13.86	13.86	13.86	13.86	297
2022-03-18	13.84	13.84	13.84	13.84	5,312
2022-03-17	13.36	13.36	13.36	13.36	78
2022-03-16	13.26	13.26	13.26	13.26	2,671
2022-03-15	12.86	12.86	12.86	12.86	413
2022-03-14	12.94	12.94	12.94	12.94	1,294
2022-03-11	12.78	12.78	12.78	12.78	1,452
2022-03-10	12.78	12.78	12.78	12.78	1,937
2022-03-09	12.94	12.94	12.94	12.94	4,018
2022-03-08	12.10	12.10	12.10	12.10	4,032
2022-03-07	12.44	12.44	12.44	12.44	15,685
2022-03-04	12.38	12.38	12.38	12.38	5,881
2022-03-03	12.64	12.64	12.64	12.64	2,526
2022-03-02	13.10	13.10	13.10	13.10	3,012
2022-03-01	12.98	12.98	12.98	12.98	2,567
2022-02-28	13.62	13.62	13.62	13.62	5,274
2022-02-25	13.68	13.68	13.68	13.68	1,214
2022-02-24	12.82	12.82	12.82	12.82	7,819
2022-02-23	13.70	13.70	13.70	13.70	6,746
2022-02-22	13.54	13.54	13.54	13.54	396
2022-02-21	14.28	14.28	14.28	14.28	3,552
2022-02-18	14.30	14.30	14.30	14.30	3,613
2022-02-17	14.52	14.52	14.52	14.52	5,222
2022-02-16	14.58	14.58	14.58	14.58	4,202
2022-02-15	14.70	14.70	14.70	14.70	2,479
2022-02-14	14.70	14.70	14.70	14.70	6,964
2022-02-11	14.70	14.70	14.70	14.70	3,319
2022-02-10	15.00	15.00	15.00	15.00	2,030
2022-02-09	15.30	15.30	15.30	15.30	5,388
2022-02-08	15.44	15.44	15.44	15.44	975
2022-02-07	15.44	15.44	15.44	15.44	3,450
2022-02-04	16.02	16.02	16.02	16.02	2,589
2022-02-03	16.00	16.00	16.00	16.00	8,052
2022-02-02	16.00	16.00	16.00	16.00	3,044
2022-02-01	16.14	16.14	16.14	16.14	4,506
2022-01-31	15.80	15.80	15.80	15.80	8,476
2022-01-28	16.44	16.44	16.44	16.44	14,572
2022-01-27	13.90	13.90	13.90	13.90	603
2022-01-26	13.90	13.90	13.90	13.90	2,636
2022-01-25	13.44	13.44	13.44	13.44	4,371
2022-01-24	13.64	13.64	13.64	13.64	10,095
2022-01-21	14.24	14.24	14.24	14.24	5,801
2022-01-20	15.00	15.00	15.00	15.00	1,410
2022-01-19	14.80	14.80	14.80	14.80	3,840
2022-01-18	15.00	15.00	15.00	15.00	8,281
2022-01-17	14.80	14.80	14.80	14.80	5,689
2022-01-14	14.32	14.32	14.32	14.32	4,655
2022-01-13	14.62	14.62	14.62	14.62	2,463
2022-01-12	14.14	14.14	14.14	14.14	5,287
2022-01-11	14.10	14.10	14.10	14.10	775
2022-01-10	13.84	13.84	13.84	13.84	1,726
2022-01-07	14.36	14.36	14.36	14.36	4,068
2022-01-06	14.22	14.22	14.22	14.22	27
2022-01-05	14.32	14.32	14.32	14.32	991
2022-01-04	14.14	14.14	14.14	14.14	669
2022-01-03	14.80	14.80	14.80	14.80	0
2021-12-31	14.80	14.80	14.80	14.80	52
2021-12-30	14.80	14.80	14.80	14.80	978
2021-12-29	14.52	14.52	14.52	14.52	426
2021-12-28	14.52	14.52	14.52	14.52	0
2021-12-27	14.52	14.52	14.52	14.52	0
2021-12-24	14.52	14.52	14.52	14.52	0
2021-12-23	14.52	14.52	14.52	14.52	0
2021-12-22	14.52	14.52	14.52	14.52	1,218
2021-12-21	14.52	14.52	14.52	14.52	0
2021-12-20	14.52	14.52	14.52	14.52	3,917
2021-12-17	15.50	15.50	15.50	15.50	2,260
2021-12-16	15.50	15.50	15.50	15.50	1,327
2021-12-15	15.24	15.24	15.24	15.24	0
2021-12-14	15.24	15.24	15.24	15.24	2,317
2021-12-13	15.68	15.68	15.68	15.68	919
2021-12-10	16.14	16.14	16.14	16.14	450
2021-12-09	16.26	16.26	16.26	16.26	27
2021-12-08	16.50	16.50	16.50	16.50	2,506
2021-12-07	16.50	16.50	16.50	16.50	7,223
2021-12-06	15.70	15.70	15.70	15.70	336
2021-12-03	15.78	15.78	15.78	15.78	682
2021-12-02	15.22	15.22	15.22	15.22	2,752
2021-12-01	15.60	15.60	15.60	15.60	2,591
2021-11-30	15.00	15.00	15.00	15.00	3,307
2021-11-29	14.56	14.56	14.56	14.56	1,469
2021-11-26	13.88	13.88	13.88	13.88	2,668
2021-11-25	14.12	14.12	14.12	14.12	559
2021-11-24	13.88	13.88	13.88	13.88	2,176
2021-11-23	13.76	13.76	13.76	13.76	2,836
2021-11-22	14.68	14.68	14.68	14.68	48
2021-11-19	14.90	14.90	14.90	14.90	2,890
2021-11-18	14.76	14.76	14.76	14.76	158
2021-11-17	15.58	15.58	15.58	15.58	346
2021-11-16	15.36	15.36	15.36	15.36	213
2021-11-15	15.82	15.82	15.82	15.82	646
2021-11-12	15.24	15.24	15.24	15.24	1,445
2021-11-11	15.42	15.42	15.42	15.42	3
2021-11-10	15.44	15.44	15.44	15.44	3,200
2021-11-09	15.20	15.20	15.20	15.20	617
2021-11-08	15.44	15.44	15.44	15.44	1,926
2021-11-05	14.44	14.44	14.44	14.44	2,571
2021-11-04	13.50	13.50	13.50	13.50	1,010
2021-11-03	13.22	13.22	13.22	13.22	4,596
2021-11-02	13.78	13.78	13.78	13.78	1,351
2021-11-01	13.36	13.36	13.36	13.36	5,904
2021-10-29	12.68	12.68	12.68	12.68	4,847
2021-10-28	11.66	11.66	11.66	11.66	1
2021-10-27	11.38	11.38	11.38	11.38	215
2021-10-26	11.50	11.50	11.50	11.50	100
2021-10-25	11.50	11.50	11.50	11.50	871
2021-10-22	11.62	11.62	11.62	11.62	940
2021-10-21	11.62	11.62	11.62	11.62	0
2021-10-20	11.62	11.62	11.62	11.62	2,224
2021-10-19	11.60	11.60	11.60	11.60	2,859
2021-10-18	11.40	11.40	11.40	11.40	534
2021-10-15	11.32	11.32	11.32	11.32	0
2021-10-14	11.32	11.32	11.32	11.32	299
2021-10-13	11.34	11.34	11.34	11.34	218
2021-10-12	11.52	11.52	11.52	11.52	6
2021-10-11	11.58	11.58	11.58	11.58	547
2021-10-08	11.58	11.58	11.58	11.58	258
2021-10-07	11.52	11.52	11.52	11.52	2,713
2021-10-06	11.46	11.46	11.46	11.46	1,119
2021-10-05	11.72	11.72	11.72	11.72	4,282
2021-10-04	11.16	11.16	11.16	11.16	4,692
2021-10-01	11.74	11.74	11.74	11.74	5,174
2021-09-30	12.26	12.26	12.26	12.26	921
2021-09-29	12.00	12.00	12.00	12.00	175
2021-09-28	12.26	12.26	12.26	12.26	3,903
2021-09-27	12.58	12.58	12.58	12.58	2,664
2021-09-24	12.68	12.68	12.68	12.68	4,490
2021-09-23	12.36	12.36	12.36	12.36	1,676
2021-09-22	11.84	11.84	11.84	11.84	0
2021-09-21	11.84	11.84	11.84	11.84	206
2021-09-20	11.84	11.84	11.84	11.84	3,596
2021-09-17	11.84	11.84	11.84	11.84	6,904
2021-09-16	12.20	12.20	12.20	12.20	733
2021-09-15	12.20	12.20	12.20	12.20	56
2021-09-14	12.10	12.10	12.10	12.10	3,524
2021-09-13	12.02	12.02	12.02	12.02	100
2021-09-10	12.02	12.02	12.02	12.02	300
2021-09-09	11.66	11.66	11.66	11.66	0
2021-09-08	11.66	11.66	11.66	11.66	730
2021-09-07	11.94	11.94	11.94	11.94	1,100
2021-09-06	11.88	11.88	11.88	11.88	1,999
2021-09-03	11.92	11.92	11.92	11.92	998
2021-09-02	12.16	12.16	12.16	12.16	936
2021-09-01	12.60	12.60	12.60	12.60	488
2021-08-31	12.32	12.32	12.32	12.32	3,070
2021-08-30	11.98	11.98	11.98	11.98	0
2021-08-27	11.98	11.98	11.98	11.98	1,692
2021-08-26	11.90	11.90	11.90	11.90	489
2021-08-25	12.06	12.06	12.06	12.06	1,872
2021-08-24	11.42	11.42	11.42	11.42	90
2021-08-23	11.10	11.10	11.10	11.10	974
2021-08-20	11.10	11.10	11.10	11.10	208
2021-08-19	11.22	11.22	11.22	11.22	787
2021-08-18	11.78	11.78	11.78	11.78	208
2021-08-17	11.56	11.56	11.56	11.56	452
2021-08-16	11.62	11.62	11.62	11.62	2,316
2021-08-13	12.18	12.18	12.18	12.18	780
2021-08-12	12.18	12.18	12.18	12.18	928
2021-08-11	12.18	12.18	12.18	12.18	535
2021-08-10	12.44	12.44	12.44	12.44	209
2021-08-09	11.76	11.76	11.76	11.76	762
2021-08-06	11.62	11.62	11.62	11.62	3,236
2021-08-05	11.80	11.80	11.80	11.80	173
2021-08-04	11.80	11.80	11.80	11.80	131
2021-08-03	11.92	11.92	11.92	11.92	749
2021-08-02	12.30	12.30	12.30	12.30	426
2021-07-30	12.90	12.90	12.90	12.90	986
2021-07-29	12.62	12.62	12.62	12.62	815
2021-07-28	12.40	12.40	12.40	12.40	1,086
2021-07-27	12.40	12.40	12.40	12.40	7,074
2021-07-26	12.46	12.46	12.46	12.46	4,066
2021-07-23	11.84	11.84	11.84	11.84	558
2021-07-22	11.98	11.98	11.98	11.98	760
2021-07-21	11.98	11.98	11.98	11.98	1,000
2021-07-20	11.64	11.64	11.64	11.64	617
2021-07-19	11.18	11.18	11.18	11.18	1,506
2021-07-16	11.74	11.74	11.74	11.74	2,609
2021-07-15	11.66	11.66	11.66	11.66	4,179
2021-07-14	12.04	12.04	12.04	12.04	225
2021-07-13	12.20	12.20	12.20	12.20	345
2021-07-12	12.24	12.24	12.24	12.24	1,885
2021-07-09	12.34	12.34	12.34	12.34	465
2021-07-08	12.28	12.28	12.28	12.28	601
2021-07-07	12.76	12.76	12.76	12.76	684
2021-07-06	13.20	13.20	13.20	13.20	1,225
2021-07-05	13.22	13.22	13.22	13.22	803
2021-07-02	13.22	13.22	13.22	13.22	3,654
2021-07-01	12.32	12.32	12.32	12.32	1,951
2021-06-30	12.48	12.48	12.48	12.48	2,813
2021-06-29	12.66	12.66	12.66	12.66	539
2021-06-28	12.46	12.46	12.46	12.46	3,653
2021-06-25	12.90	12.90	12.90	12.90	336
2021-06-24	12.76	12.76	12.76	12.76	1,036
2021-06-23	11.90	11.90	11.90	11.90	2,745
2021-06-22	12.38	12.38	12.38	12.38	33
2021-06-21	12.24	12.24	12.24	12.24	1,188
2021-06-18	12.10	12.10	12.10	12.10	3,478
2021-06-17	12.84	12.84	12.84	12.84	1,422
2021-06-16	12.60	12.60	12.60	12.60	473
2021-06-15	13.02	13.02	13.02	13.02	357
2021-06-14	13.18	13.18	13.18	13.18	3,359
2021-06-11	13.86	13.86	13.86	13.86	573
2021-06-10	13.88	13.88	13.88	13.88	4,276
2021-06-09	14.14	14.14	14.14	14.14	708
2021-06-08	13.90	13.90	13.90	13.90	410
2021-06-07	14.08	14.08	14.08	14.08	8,762
2021-06-04	13.96	13.96	13.96	13.96	2,660
2021-06-03	13.62	13.62	13.62	13.62	5,589
2021-06-02	13.90	13.90	13.90	13.90	572
2021-06-01	14.00	14.00	14.00	14.00	3,481
2021-05-28	14.04	14.04	14.04	14.04	1,427
2021-05-27	14.10	14.10	14.10	14.10	3,795
2021-05-26	13.70	13.70	13.70	13.70	234
2021-05-25	13.58	13.58	13.58	13.58	242
2021-05-24	13.20	13.20	13.20	13.20	296
2021-05-21	13.20	13.20	13.20	13.20	792
2021-05-20	13.38	13.38	13.38	13.38	1,101
2021-05-19	12.72	12.72	12.72	12.72	1,039
2021-05-18	13.02	13.02	13.02	13.02	1,031
2021-05-17	12.80	12.80	12.80	12.80	543
2021-05-14	13.10	13.10	13.10	13.10	1,350
2021-05-13	12.96	12.96	12.96	12.96	708
2021-05-12	13.06	13.06	13.06	13.06	875
2021-05-11	13.60	13.60	13.60	13.60	6,054
2021-05-10	14.28	14.28	14.28	14.28	1,165
2021-05-07	14.92	14.92	14.92	14.92	613
2021-05-06	14.92	14.92	14.92	14.92	16
2021-05-05	14.92	14.92	14.92	14.92	1,023
2021-05-04	15.22	15.22	15.22	15.22	1,415
2021-04-30	15.06	15.06	15.06	15.06	1,694
2021-04-29	15.14	15.14	15.14	15.14	490
2021-04-28	15.30	15.30	15.30	15.30	176
2021-04-27	15.30	15.30	15.30	15.30	257
2021-04-26	14.86	14.86	14.86	14.86	1,888
2021-04-23	14.14	14.14	14.14	14.14	1,103
2021-04-22	14.56	14.56	14.56	14.56	186
2021-04-21	14.56	14.56	14.56	14.56	8,892
2021-04-20	14.82	14.82	14.82	14.82	2,892
2021-04-19	14.62	14.62	14.62	14.62	316
2021-04-16	14.94	14.94	14.94	14.94	100
2021-04-15	14.94	14.94	14.94	14.94	3,005
2021-04-14	14.80	14.80	14.80	14.80	4,738
2021-04-13	15.38	15.38	15.38	15.38	2,066
2021-04-12	14.70	14.70	14.70	14.70	774
2021-04-09	15.14	15.14	15.14	15.14	342
2021-04-08	15.58	15.58	15.58	15.58	3,960
2021-04-07	15.98	15.98	15.98	15.98	420
2021-04-06	15.50	15.50	15.50	15.50	100
2021-04-01	15.50	15.50	15.50	15.50	200
2021-03-31	15.50	15.50	15.50	15.50	378
2021-03-30	15.50	15.50	15.50	15.50	409
2021-03-29	15.50	15.50	15.50	15.50	409
2021-03-26	12.40	12.40	12.40	12.40	0
2021-03-25	12.40	12.40	12.40	12.40	100
2021-03-24	12.40	12.40	12.40	12.40	0
2021-03-23	12.40	12.40	12.40	12.40	400
2021-03-22	12.40	12.40	12.40	12.40	0
2021-03-19	12.40	12.40	12.40	12.40	28,364
2021-03-18	12.30	12.30	12.30	12.30	477
2021-03-17	12.30	12.30	12.30	12.30	350
2021-03-16	17.30	17.30	17.30	17.30	2,202
2021-03-15	17.30	17.30	17.30	17.30	2,500
2021-03-12	17.30	17.30	17.30	17.30	100
2021-03-11	17.30	17.30	17.30	17.30	513
2021-03-10	17.30	17.30	17.30	17.30	1,673
2021-03-09	17.30	17.30	17.30	17.30	900
2021-03-08	17.30	17.30	17.30	17.30	4,977
2021-03-05	17.30	17.30	17.30	17.30	0
2021-03-04	17.30	17.30	17.30	17.30	1,316
2021-03-03	17.30	17.30	17.30	17.30	328
2021-03-02	17.30	17.30	17.30	17.30	0
2021-03-01	17.30	17.30	17.30	17.30	0
2021-02-26	17.30	17.30	17.30	17.30	130
2021-02-25	17.30	17.30	17.30	17.30	340
2021-02-24	17.30	17.30	17.30	17.30	2,238
2021-02-23	17.30	17.30	17.30	17.30	123
2021-02-22	17.30	17.30	17.30	17.30	0
2021-02-19	17.30	17.30	17.30	17.30	91
2021-02-18	17.30	17.30	17.30	17.30	668
2021-02-17	17.30	17.30	17.30	17.30	0
2021-02-16	17.30	17.30	17.30	17.30	0
2021-02-15	17.30	17.30	17.30	17.30	3,676
2021-02-12	17.30	17.30	17.30	17.30	0
2021-02-11	17.30	17.30	17.30	17.30	0
2021-02-10	17.30	17.30	17.30	17.30	281
2021-02-09	17.30	17.30	17.30	17.30	3,874
2021-02-08	16.05	16.05	16.05	16.05	2,355
2021-02-05	13.85	13.85	13.85	13.85	1,107
2021-02-04	13.85	13.85	13.85	13.85	15
2021-02-03	13.85	13.85	13.85	13.85	0
2021-02-02	13.85	13.85	13.85	13.85	115
2021-02-01	12.90	12.90	12.90	12.90	219
2021-01-29	11.15	11.15	11.15	11.15	0
2021-01-28	11.15	11.15	11.15	11.15	0
2021-01-27	11.15	11.15	11.15	11.15	4,709
2021-01-26	11.15	11.15	11.15	11.15	0
2021-01-25	11.15	11.15	11.15	11.15	0
2021-01-22	11.15	11.15	11.15	11.15	0
2021-01-21	11.15	11.15	11.15	11.15	999
2021-01-20	11.20	11.20	11.20	11.20	0
2021-01-19	11.20	11.20	11.20	11.20	0
2021-01-18	11.20	11.20	11.20	11.20	0
2021-01-15	11.20	11.20	11.20	11.20	1,796
2021-01-14	11.20	11.20	11.20	11.20	100
2021-01-13	7.10	7.10	7.10	7.10	1,911
2021-01-12	7.10	7.10	7.10	7.10	0
2021-01-11	7.10	7.10	7.10	7.10	0
2021-01-08	7.10	7.10	7.10	7.10	2,346
2021-01-07	7.10	7.10	7.10	7.10	1,083
2021-01-06	7.10	7.10	7.10	7.10	0
2021-01-05	7.10	7.10	7.10	7.10	0
2021-01-04	7.10	7.10	7.10	7.10	14,725
2020-12-31	7.10	7.10	7.10	7.10	0
2020-12-30	7.10	7.10	7.10	7.10	4
2020-12-29	7.10	7.10	7.10	7.10	0
2020-12-24	7.10	7.10	7.10	7.10	292
2020-12-23	7.10	7.10	7.10	7.10	547
2020-12-22	7.10	7.10	7.10	7.10	0
2020-12-21	7.10	7.10	7.10	7.10	2,456
2020-12-18	7.10	7.10	7.10	7.10	0
2020-12-17	7.10	7.10	7.10	7.10	0
2020-12-16	7.10	7.10	7.10	7.10	0
2020-12-15	7.10	7.10	7.10	7.10	0
2020-12-14	7.10	7.10	7.10	7.10	0
2020-12-11	7.10	7.10	7.10	7.10	0
2020-12-10	7.10	7.10	7.10	7.10	346
2020-12-09	7.10	7.10	7.10	7.10	1,458
2020-12-08	7.10	7.10	7.10	7.10	0
2020-12-07	7.10	7.10	7.10	7.10	1,648
2020-12-04	7.10	7.10	7.10	7.10	0
2020-12-03	7.10	7.10	7.10	7.10	134
2020-12-02	7.10	7.10	7.10	7.10	0
2020-12-01	7.10	7.10	7.10	7.10	0
2020-11-30	7.10	7.10	7.10	7.10	1,502
2020-11-27	7.10	7.10	7.10	7.10	0
2020-11-26	7.10	7.10	7.10	7.10	0
2020-11-25	7.10	7.10	7.10	7.10	2,402
2020-11-24	7.06	7.06	7.06	7.06	1,142
2020-11-23	7.14	7.14	7.14	7.14	1,189
2020-11-20	7.00	7.00	7.00	7.00	481
2020-11-19	7.00	7.00	7.00	7.00	523
2020-11-18	6.80	6.80	6.80	6.80	610
2020-11-17	6.80	6.80	6.80	6.80	4,220
2020-11-16	6.80	6.80	6.80	6.80	0
2020-11-13	6.80	6.80	6.80	6.80	0
2020-11-12	6.80	6.80	6.80	6.80	0
2020-11-11	6.80	6.80	6.80	6.80	0
2020-11-10	6.80	6.80	6.80	6.80	866
2020-11-09	7.92	7.92	7.92	7.92	294
2020-11-06	7.28	7.28	7.28	7.28	1,318
2020-11-05	7.28	7.28	7.28	7.28	268
2020-11-04	7.28	7.28	7.28	7.28	0
2020-11-03	7.28	7.28	7.28	7.28	0
2020-11-02	7.28	7.28	7.28	7.28	1,271
2020-10-30	7.28	7.28	7.28	7.28	2,176
2020-10-29	7.28	7.28	7.28	7.28	413
2020-10-28	7.28	7.28	7.28	7.28	685
2020-10-27	8.94	8.94	8.94	8.94	53
2020-10-26	8.94	8.94	8.94	8.94	745
2020-10-23	8.94	8.94	8.94	8.94	0
2020-10-22	8.94	8.94	8.94	8.94	72
2020-10-21	8.94	8.94	8.94	8.94	0
2020-10-20	8.94	8.94	8.94	8.94	0
2020-10-19	8.94	8.94	8.94	8.94	0
2020-10-16	8.94	8.94	8.94	8.94	1,012
2020-10-15	8.94	8.94	8.94	8.94	0
2020-10-14	8.94	8.94	8.94	8.94	2,030
2020-10-13	8.94	8.94	8.94	8.94	255
2020-10-12	8.38	8.38	8.38	8.38	838
2020-10-09	7.68	7.68	7.68	7.68	1,430
2020-10-08	7.68	7.68	7.68	7.68	404
2020-10-07	7.68	7.68	7.68	7.68	1,569
2020-10-06	6.46	6.46	6.46	6.46	1,465
2020-10-05	6.46	6.46	6.46	6.46	0
2020-10-02	6.46	6.46	6.46	6.46	2,892
2020-10-01	6.46	6.46	6.46	6.46	3,362
2020-09-30	6.46	6.46	6.46	6.46	0
2020-09-29	6.46	6.46	6.46	6.46	0
2020-09-28	6.46	6.46	6.46	6.46	0
2020-09-25	6.46	6.46	6.46	6.46	2,698
2020-09-24	6.46	6.46	6.46	6.46	488
2020-09-23	6.46	6.46	6.46	6.46	9,517
2020-09-22	6.46	6.46	6.46	6.46	1,200
2020-09-21	6.62	6.62	6.62	6.62	5,568
2020-09-18	6.62	6.62	6.62	6.62	0
2020-09-17	6.62	6.62	6.62	6.62	355
2020-09-16	6.62	6.62	6.62	6.62	0
2020-09-15	6.62	6.62	6.62	6.62	671
2020-09-14	6.34	6.34	6.34	6.34	0
2020-09-11	6.34	6.34	6.34	6.34	0
2020-04-03	4.51	4.51	4.51	4.51	0
2020-04-02	4.51	4.51	4.51	4.51	0
2020-04-01	4.51	4.51	4.51	4.51	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150