Netgem Ord Share History

Netgem Ord Share Price history. The following table shows end-of-day data 0N9W historical share prices for Netgem Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N9W.L
Share Price 0N9W.L
Charts 0N9W.L
Trades 0N9W.L
History Compare
0N9W.L 0N9W.L
Share News 0N9W.L
RNS 0N9W.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	0.95	0.95	0.95	0.95	0
2024-04-30	0.95	0.95	0.95	0.95	1
2024-04-29	0.96	0.96	0.96	0.96	1
2024-04-26	0.97	0.97	0.97	0.97	1
2024-04-25	0.98	0.98	0.98	0.98	1
2024-04-24	0.99	0.99	0.99	0.99	1
2024-04-23	0.97	0.97	0.97	0.97	1
2024-04-22	0.96	0.96	0.96	0.96	1
2024-04-19	0.96	0.96	0.96	0.96	1
2024-04-18	0.96	0.96	0.96	0.96	1
2024-04-17	0.96	0.96	0.96	0.96	5
2024-04-16	0.98	0.98	0.98	0.98	1
2024-04-15	0.98	0.98	0.98	0.98	1
2024-04-12	0.97	0.97	0.97	0.97	1
2024-04-11	0.97	0.97	0.97	0.97	1
2024-04-10	0.96	0.96	0.96	0.96	3
2024-04-09	0.98	0.98	0.98	0.98	2
2024-04-08	0.98	0.98	0.98	0.98	2
2024-04-05	0.98	0.98	0.98	0.98	2
2024-04-04	0.99	0.99	0.99	0.99	2
2024-04-03	0.93	0.93	0.93	0.93	2
2024-04-02	0.95	0.95	0.95	0.95	2
2024-04-01	1.02	1.02	1.02	1.02	0
2024-03-29	1.02	1.02	1.02	1.02	0
2024-03-28	1.02	1.02	1.02	1.02	3
2024-03-27	0.93	0.93	0.93	0.93	2
2024-03-26	0.93	0.93	0.93	0.93	2
2024-03-25	0.93	0.93	0.93	0.93	2
2024-03-22	0.91	0.91	0.91	0.91	2
2024-03-21	0.90	0.90	0.90	0.90	8
2024-03-20	0.90	0.90	0.90	0.90	0
2024-03-19	0.90	0.90	0.90	0.90	2
2024-03-18	0.94	0.94	0.94	0.94	2
2024-03-15	0.94	0.94	0.94	0.94	2
2024-03-14	0.94	0.94	0.94	0.94	4
2024-03-13	0.94	0.94	0.94	0.94	1
2024-03-12	0.95	0.95	0.95	0.95	1
2024-03-11	0.95	0.95	0.95	0.95	3
2024-03-08	0.94	0.94	0.94	0.94	1
2024-03-07	0.94	0.94	0.94	0.94	1
2024-03-06	0.94	0.94	0.94	0.94	1
2024-03-05	0.95	0.95	0.95	0.95	1
2024-03-04	0.94	0.94	0.94	0.94	3
2024-03-01	0.95	0.95	0.95	0.95	1
2024-02-29	0.95	0.95	0.95	0.95	3
2024-02-28	0.95	0.95	0.95	0.95	1
2024-02-27	0.96	0.96	0.96	0.96	1
2024-02-26	0.96	0.96	0.96	0.96	3
2024-02-23	0.95	0.95	0.95	0.95	246
2024-02-22	0.96	0.96	0.96	0.96	1
2024-02-21	0.97	0.97	0.97	0.97	1
2024-02-20	0.96	0.96	0.96	0.96	1
2024-02-19	0.96	0.96	0.96	0.96	3
2024-02-16	0.97	0.97	0.97	0.97	1
2024-02-15	0.98	0.98	0.98	0.98	1
2024-02-14	0.97	0.97	0.97	0.97	1
2024-02-13	0.99	0.99	0.99	0.99	817
2024-02-12	0.98	0.98	0.98	0.98	3
2024-02-09	0.99	0.99	0.99	0.99	1
2024-02-08	1.00	1.00	1.00	1.00	1
2024-02-07	1.00	1.00	1.00	1.00	1
2024-02-06	1.01	1.01	1.01	1.01	20
2024-02-05	1.00	1.00	1.00	1.00	3
2024-02-02	1.04	1.04	1.04	1.04	1
2024-02-01	1.06	1.06	1.06	1.06	1
2024-01-31	1.07	1.07	1.07	1.07	84
2024-01-30	1.00	1.00	1.00	1.00	1
2024-01-29	0.99	0.99	0.99	0.99	3
2024-01-26	0.99	0.99	0.99	0.99	1
2024-01-25	0.99	0.99	0.99	0.99	1
2024-01-24	0.99	0.99	0.99	0.99	1
2024-01-23	0.99	0.99	0.99	0.99	1
2024-01-22	0.98	0.98	0.98	0.98	2
2024-01-19	0.99	0.99	0.99	0.99	1
2024-01-18	0.99	0.99	0.99	0.99	2
2024-01-17	1.00	1.00	1.00	1.00	1
2024-01-16	0.99	0.99	0.99	0.99	1
2024-01-15	0.99	0.99	0.99	0.99	3
2024-01-12	1.00	1.00	1.00	1.00	1
2024-01-11	0.99	0.99	0.99	0.99	1
2024-01-10	0.99	0.99	0.99	0.99	1
2024-01-09	1.00	1.00	1.00	1.00	1
2024-01-08	1.00	1.00	1.00	1.00	26
2024-01-05	1.00	1.00	1.00	1.00	1
2024-01-04	0.99	0.99	0.99	0.99	1
2024-01-03	1.00	1.00	1.00	1.00	1
2024-01-02	1.00	1.00	1.00	1.00	0
2024-01-01	1.00	1.00	1.00	1.00	0
2023-12-29	1.00	1.00	1.00	1.00	1
2023-12-28	1.01	1.01	1.01	1.01	1
2023-12-27	1.00	1.00	1.00	1.00	15
2023-12-26	1.01	1.01	1.01	1.01	0
2023-12-25	1.01	1.01	1.01	1.01	0
2023-12-22	1.01	1.01	1.01	1.01	1
2023-12-21	1.00	1.00	1.00	1.00	1
2023-12-20	1.00	1.00	1.00	1.00	1
2023-12-19	1.01	1.01	1.01	1.01	1
2023-12-18	1.03	1.03	1.03	1.03	12
2023-12-15	1.01	1.01	1.01	1.01	0
2023-12-14	1.01	1.01	1.01	1.01	0
2023-12-13	1.01	1.01	1.01	1.01	0
2023-12-12	1.02	1.02	1.02	1.02	0
2023-12-11	1.02	1.02	1.02	1.02	1
2023-12-08	1.04	1.04	1.04	1.04	0
2023-12-07	1.03	1.03	1.03	1.03	0
2023-12-06	1.02	1.02	1.02	1.02	1
2023-12-05	1.01	1.01	1.01	1.01	0
2023-12-04	1.01	1.01	1.01	1.01	1
2023-12-01	0.99	0.99	0.99	0.99	1
2023-11-30	0.99	0.99	0.99	0.99	1
2023-11-29	0.99	0.99	0.99	0.99	1
2023-11-28	0.98	0.98	0.98	0.98	3
2023-11-27	0.98	0.98	0.98	0.98	1
2023-11-24	0.97	0.97	0.97	0.97	211
2023-11-23	0.98	0.98	0.98	0.98	1
2023-11-22	0.99	0.99	0.99	0.99	1
2023-11-21	0.99	0.99	0.99	0.99	2
2023-11-20	0.99	0.99	0.99	0.99	1
2023-11-17	1.00	1.00	1.00	1.00	1
2023-11-16	1.01	1.01	1.01	1.01	0
2023-11-15	1.01	1.01	1.01	1.01	0
2023-11-14	1.01	1.01	1.01	1.01	0
2023-11-13	1.01	1.01	1.01	1.01	0
2023-11-10	1.01	1.01	1.01	1.01	0
2023-11-09	1.01	1.01	1.01	1.01	0
2023-11-08	1.01	1.01	1.01	1.01	0
2023-11-07	1.01	1.01	1.01	1.01	0
2023-11-06	1.01	1.01	1.01	1.01	0
2023-11-03	1.01	1.01	1.01	1.01	0
2023-11-02	1.01	1.01	1.01	1.01	0
2023-11-01	1.01	1.01	1.01	1.01	0
2023-10-31	1.01	1.01	1.01	1.01	0
2023-10-30	1.01	1.01	1.01	1.01	0
2023-10-27	1.01	1.01	1.01	1.01	0
2023-10-26	1.01	1.01	1.01	1.01	0
2023-10-25	1.01	1.01	1.01	1.01	0
2023-10-24	1.01	1.01	1.01	1.01	0
2023-10-23	1.01	1.01	1.01	1.01	0
2023-10-20	1.01	1.01	1.01	1.01	0
2023-10-19	1.01	1.01	1.01	1.01	0
2023-10-18	1.01	1.01	1.01	1.01	0
2023-10-17	1.01	1.01	1.01	1.01	0
2023-10-16	1.01	1.01	1.01	1.01	0
2023-10-13	1.01	1.01	1.01	1.01	0
2023-10-12	1.01	1.01	1.01	1.01	0
2023-10-11	1.01	1.01	1.01	1.01	0
2023-10-10	1.01	1.01	1.01	1.01	0
2023-10-09	1.01	1.01	1.01	1.01	0
2023-10-06	1.01	1.01	1.01	1.01	0
2023-10-05	1.01	1.01	1.01	1.01	0
2023-10-04	1.01	1.01	1.01	1.01	15
2023-10-03	1.01	1.01	1.01	1.01	15
2023-10-02	1.00	1.00	1.00	1.00	0
2023-09-29	1.00	1.00	1.00	1.00	0
2023-09-28	1.00	1.00	1.00	1.00	0
2023-09-27	1.00	1.00	1.00	1.00	0
2023-09-26	1.00	1.00	1.00	1.00	0
2023-09-25	1.00	1.00	1.00	1.00	0
2023-09-22	1.00	1.00	1.00	1.00	0
2023-09-21	1.00	1.00	1.00	1.00	0
2023-09-20	1.00	1.00	1.00	1.00	0
2023-09-19	1.00	1.00	1.00	1.00	0
2023-09-18	1.00	1.00	1.00	1.00	0
2023-09-15	1.00	1.00	1.00	1.00	19
2023-09-14	1.05	1.05	1.05	1.05	0
2023-09-13	1.05	1.05	1.05	1.05	0
2023-09-12	1.05	1.05	1.05	1.05	0
2023-09-11	1.05	1.05	1.05	1.05	0
2023-09-08	1.05	1.05	1.05	1.05	0
2023-09-07	1.05	1.05	1.05	1.05	0
2023-09-06	1.05	1.05	1.05	1.05	0
2023-09-05	1.05	1.05	1.05	1.05	0
2023-09-04	1.05	1.05	1.05	1.05	0
2023-09-01	1.05	1.05	1.05	1.05	0
2023-08-31	1.05	1.05	1.05	1.05	0
2023-08-30	1.05	1.05	1.05	1.05	0
2023-08-29	1.05	1.05	1.05	1.05	0
2023-08-28	1.05	1.05	1.05	1.05	0
2023-08-25	1.05	1.05	1.05	1.05	0
2023-08-24	1.05	1.05	1.05	1.05	0
2023-08-23	1.05	1.05	1.05	1.05	0
2023-08-22	1.05	1.05	1.05	1.05	19
2023-08-21	1.04	1.04	1.04	1.04	0
2023-08-18	1.04	1.04	1.04	1.04	0
2023-08-17	1.04	1.04	1.04	1.04	0
2023-08-16	1.04	1.04	1.04	1.04	0
2023-08-15	1.04	1.04	1.04	1.04	0
2023-08-14	1.04	1.04	1.04	1.04	0
2023-08-11	1.04	1.04	1.04	1.04	0
2023-08-10	1.04	1.04	1.04	1.04	0
2023-08-09	1.04	1.04	1.04	1.04	0
2023-08-08	1.04	1.04	1.04	1.04	0
2023-08-07	1.04	1.04	1.04	1.04	5,750
2023-08-04	1.04	1.04	1.04	1.04	3,310
2023-08-03	1.04	1.04	1.04	1.04	0
2023-08-02	1.04	1.04	1.04	1.04	6,670
2023-08-01	1.04	1.04	1.04	1.04	0
2023-07-31	1.04	1.04	1.04	1.04	11,498
2023-07-28	1.04	1.04	1.04	1.04	8,700
2023-07-27	1.04	1.04	1.04	1.04	0
2023-07-26	1.04	1.04	1.04	1.04	0
2023-07-25	1.04	1.04	1.04	1.04	22
2023-07-24	1.04	1.04	1.04	1.04	0
2023-07-21	1.04	1.04	1.04	1.04	0
2023-07-20	1.04	1.04	1.04	1.04	0
2023-07-19	1.04	1.04	1.04	1.04	0
2023-07-18	1.04	1.04	1.04	1.04	0
2023-07-17	1.04	1.04	1.04	1.04	0
2023-07-14	1.04	1.04	1.04	1.04	2
2023-07-13	1.01	1.01	1.01	1.01	0
2023-07-12	1.01	1.01	1.01	1.01	0
2023-07-11	1.01	1.01	1.01	1.01	0
2023-07-10	1.01	1.01	1.01	1.01	0
2023-07-07	1.01	1.01	1.01	1.01	0
2023-07-06	1.01	1.01	1.01	1.01	0
2023-07-05	1.01	1.01	1.01	1.01	0
2023-07-04	1.01	1.01	1.01	1.01	10,000
2023-07-03	1.01	1.01	1.01	1.01	0
2023-06-30	1.01	1.01	1.01	1.01	0
2023-06-29	1.01	1.01	1.01	1.01	0
2023-06-28	1.01	1.01	1.01	1.01	0
2023-06-27	1.01	1.01	1.01	1.01	0
2023-06-26	1.01	1.01	1.01	1.01	0
2023-06-23	1.01	1.01	1.01	1.01	0
2023-06-22	1.01	1.01	1.01	1.01	0
2023-06-21	1.01	1.01	1.01	1.01	0
2023-06-20	1.01	1.01	1.01	1.01	0
2023-06-19	1.01	1.01	1.01	1.01	0
2023-06-16	1.01	1.01	1.01	1.01	0
2023-06-15	1.01	1.01	1.01	1.01	0
2023-06-14	1.01	1.01	1.01	1.01	0
2023-06-13	1.01	1.01	1.01	1.01	0
2023-06-12	1.01	1.01	1.01	1.01	0
2023-06-09	1.01	1.01	1.01	1.01	0
2023-06-08	1.01	1.01	1.01	1.01	0
2023-06-07	1.01	1.01	1.01	1.01	0
2023-06-06	1.01	1.01	1.01	1.01	0
2023-06-05	1.01	1.01	1.01	1.01	0
2023-06-02	1.01	1.01	1.01	1.01	0
2023-06-01	1.01	1.01	1.01	1.01	0
2023-05-31	1.01	1.01	1.01	1.01	0
2023-05-30	1.01	1.01	1.01	1.01	0
2023-05-29	1.01	1.01	1.01	1.01	0
2023-05-26	1.01	1.01	1.01	1.01	0
2023-05-25	1.01	1.01	1.01	1.01	0
2023-05-24	1.01	1.01	1.01	1.01	0
2023-05-23	1.01	1.01	1.01	1.01	0
2023-05-22	1.01	1.01	1.01	1.01	0
2023-05-19	1.01	1.01	1.01	1.01	0
2023-05-18	1.01	1.01	1.01	1.01	0
2023-05-17	1.01	1.01	1.01	1.01	0
2023-05-16	1.01	1.01	1.01	1.01	0
2023-05-15	1.01	1.01	1.01	1.01	0
2023-05-12	1.01	1.01	1.01	1.01	0
2023-05-11	1.01	1.01	1.01	1.01	0
2023-05-10	1.01	1.01	1.01	1.01	0
2023-05-09	1.01	1.01	1.01	1.01	0
2023-05-08	1.01	1.01	1.01	1.01	0
2023-05-05	1.01	1.01	1.01	1.01	0
2023-05-04	1.01	1.01	1.01	1.01	16
2023-05-03	1.03	1.03	1.03	1.03	0
2023-05-02	1.03	1.03	1.03	1.03	2
2023-05-01	1.02	1.02	1.02	1.02	0
2023-04-28	1.02	1.02	1.02	1.02	1,500
2023-04-27	1.24	1.24	1.24	1.24	0
2023-04-26	1.24	1.24	1.24	1.24	0
2023-04-25	1.24	1.24	1.24	1.24	0
2023-04-24	1.24	1.24	1.24	1.24	0
2023-04-21	1.24	1.24	1.24	1.24	2,000
2023-04-20	1.24	1.24	1.24	1.24	0
2023-04-19	1.24	1.24	1.24	1.24	0
2023-04-18	1.24	1.24	1.24	1.24	0
2023-04-17	1.24	1.24	1.24	1.24	0
2023-04-14	1.24	1.24	1.24	1.24	0
2023-04-13	1.24	1.24	1.24	1.24	0
2023-04-12	1.24	1.24	1.24	1.24	0
2023-04-11	1.24	1.24	1.24	1.24	0
2023-04-10	1.24	1.24	1.24	1.24	0
2023-04-07	1.24	1.24	1.24	1.24	0
2023-04-06	1.24	1.24	1.24	1.24	0
2023-04-05	1.24	1.24	1.24	1.24	0
2023-04-04	1.24	1.24	1.24	1.24	0
2023-04-03	1.24	1.24	1.24	1.24	0
2023-03-31	1.24	1.24	1.24	1.24	0
2023-03-30	1.24	1.24	1.24	1.24	0
2023-03-29	1.24	1.24	1.24	1.24	0
2023-03-28	1.24	1.24	1.24	1.24	0
2023-03-27	1.24	1.24	1.24	1.24	0
2023-03-24	1.24	1.24	1.24	1.24	0
2023-03-23	1.24	1.24	1.24	1.24	0
2023-03-22	1.24	1.24	1.24	1.24	0
2023-03-21	1.24	1.24	1.24	1.24	0
2023-03-20	1.24	1.24	1.24	1.24	0
2023-03-17	1.24	1.24	1.24	1.24	0
2023-03-16	1.24	1.24	1.24	1.24	0
2023-03-15	1.24	1.24	1.24	1.24	0
2023-03-14	1.24	1.24	1.24	1.24	0
2023-03-13	1.24	1.24	1.24	1.24	0
2023-03-10	1.24	1.24	1.24	1.24	0
2023-03-09	1.24	1.24	1.24	1.24	0
2023-03-08	1.24	1.24	1.24	1.24	0
2023-03-07	1.24	1.24	1.24	1.24	0
2023-03-06	1.24	1.24	1.24	1.24	0
2023-03-03	1.24	1.24	1.24	1.24	0
2023-03-02	1.24	1.24	1.24	1.24	0
2023-03-01	1.24	1.24	1.24	1.24	0
2023-02-28	1.24	1.24	1.24	1.24	0
2023-02-27	1.24	1.24	1.24	1.24	0
2023-02-24	1.24	1.24	1.24	1.24	0
2023-02-23	1.24	1.24	1.24	1.24	0
2023-02-22	1.24	1.24	1.24	1.24	0
2023-02-21	1.24	1.24	1.24	1.24	0
2023-02-20	1.24	1.24	1.24	1.24	0
2023-02-17	1.24	1.24	1.24	1.24	0
2023-02-16	1.24	1.24	1.24	1.24	0
2023-02-15	1.24	1.24	1.24	1.24	0
2023-02-14	1.24	1.24	1.24	1.24	0
2023-02-13	1.24	1.24	1.24	1.24	0
2023-02-10	1.24	1.24	1.24	1.24	260
2023-02-09	1.20	1.20	1.20	1.20	5
2023-02-08	1.20	1.20	1.20	1.20	0
2023-02-07	1.20	1.20	1.20	1.20	0
2023-02-06	1.20	1.20	1.20	1.20	2
2023-02-03	1.20	1.20	1.20	1.20	10
2023-02-02	1.12	1.12	1.12	1.12	0
2023-02-01	1.12	1.12	1.12	1.12	0
2023-01-31	1.12	1.12	1.12	1.12	0
2023-01-30	1.12	1.12	1.12	1.12	997
2023-01-27	1.11	1.11	1.11	1.11	202
2023-01-26	1.01	1.01	1.01	1.01	0
2023-01-25	1.01	1.01	1.01	1.01	0
2023-01-24	1.01	1.01	1.01	1.01	0
2023-01-23	1.01	1.01	1.01	1.01	0
2023-01-20	1.01	1.01	1.01	1.01	0
2023-01-19	1.01	1.01	1.01	1.01	0
2023-01-18	1.01	1.01	1.01	1.01	0
2023-01-17	1.01	1.01	1.01	1.01	0
2023-01-16	1.01	1.01	1.01	1.01	0
2023-01-13	1.01	1.01	1.01	1.01	0
2023-01-12	1.01	1.01	1.01	1.01	0
2023-01-11	1.01	1.01	1.01	1.01	0
2023-01-10	1.01	1.01	1.01	1.01	0
2023-01-09	1.01	1.01	1.01	1.01	2
2023-01-06	1.01	1.01	1.01	1.01	0
2023-01-05	1.01	1.01	1.01	1.01	24
2023-01-04	0.96	0.96	0.96	0.96	0
2023-01-03	0.96	0.96	0.96	0.96	0
2023-01-02	0.96	0.96	0.96	0.96	0
2022-12-30	0.96	0.96	0.96	0.96	0
2022-12-29	0.96	0.96	0.96	0.96	0
2022-12-28	0.96	0.96	0.96	0.96	0
2022-12-27	0.96	0.96	0.96	0.96	0
2022-12-26	0.96	0.96	0.96	0.96	0
2022-12-23	0.96	0.96	0.96	0.96	0
2022-12-22	0.96	0.96	0.96	0.96	0
2022-12-21	0.96	0.96	0.96	0.96	0
2022-12-20	0.96	0.96	0.96	0.96	0
2022-12-19	0.96	0.96	0.96	0.96	0
2022-12-16	0.96	0.96	0.96	0.96	0
2022-12-15	0.96	0.96	0.96	0.96	0
2022-12-14	0.96	0.96	0.96	0.96	0
2022-12-13	0.96	0.96	0.96	0.96	0
2022-12-12	0.96	0.96	0.96	0.96	1
2022-12-09	0.95	0.95	0.95	0.95	0
2022-12-08	0.95	0.95	0.95	0.95	0
2022-12-07	0.95	0.95	0.95	0.95	2
2022-12-06	0.98	0.98	0.98	0.98	0
2022-12-05	0.98	0.98	0.98	0.98	0
2022-12-02	0.98	0.98	0.98	0.98	0
2022-12-01	0.98	0.98	0.98	0.98	0
2022-11-30	0.98	0.98	0.98	0.98	0
2022-11-29	0.98	0.98	0.98	0.98	0
2022-11-28	0.98	0.98	0.98	0.98	0
2022-11-25	0.98	0.98	0.98	0.98	0
2022-11-24	0.98	0.98	0.98	0.98	0
2022-11-23	0.98	0.98	0.98	0.98	0
2022-11-22	0.98	0.98	0.98	0.98	0
2022-11-21	0.98	0.98	0.98	0.98	0
2022-11-18	0.98	0.98	0.98	0.98	0
2022-11-17	0.98	0.98	0.98	0.98	0
2022-11-16	0.98	0.98	0.98	0.98	2
2022-11-15	1.06	1.06	1.06	1.06	0
2022-11-14	1.06	1.06	1.06	1.06	0
2022-11-11	1.06	1.06	1.06	1.06	0
2022-11-10	1.06	1.06	1.06	1.06	0
2022-11-09	1.06	1.06	1.06	1.06	470
2022-11-08	1.06	1.06	1.06	1.06	0
2022-11-07	1.06	1.06	1.06	1.06	0
2022-11-04	1.06	1.06	1.06	1.06	0
2022-11-03	1.06	1.06	1.06	1.06	0
2022-11-02	1.06	1.06	1.06	1.06	0
2022-11-01	1.06	1.06	1.06	1.06	0
2022-10-31	1.06	1.06	1.06	1.06	0
2022-10-28	1.06	1.06	1.06	1.06	0
2022-10-27	1.06	1.06	1.06	1.06	0
2022-10-26	1.06	1.06	1.06	1.06	0
2022-10-25	1.06	1.06	1.06	1.06	0
2022-10-24	1.06	1.06	1.06	1.06	0
2022-10-21	1.06	1.06	1.06	1.06	0
2022-10-20	1.06	1.06	1.06	1.06	0
2022-10-19	1.06	1.06	1.06	1.06	0
2022-10-18	1.06	1.06	1.06	1.06	0
2022-10-17	1.06	1.06	1.06	1.06	231
2022-10-14	1.35	1.35	1.35	1.35	0
2022-10-13	1.35	1.35	1.35	1.35	0
2022-10-12	1.35	1.35	1.35	1.35	0
2022-10-11	1.35	1.35	1.35	1.35	0
2022-10-10	1.35	1.35	1.35	1.35	29
2022-10-07	1.35	1.35	1.35	1.35	0
2022-10-06	1.35	1.35	1.35	1.35	0
2022-10-05	1.35	1.35	1.35	1.35	0
2022-10-04	1.35	1.35	1.35	1.35	0
2022-10-03	1.35	1.35	1.35	1.35	0
2022-09-30	1.35	1.35	1.35	1.35	0
2022-09-29	1.35	1.35	1.35	1.35	0
2022-09-28	1.35	1.35	1.35	1.35	0
2022-09-27	1.35	1.35	1.35	1.35	0
2022-09-26	1.35	1.35	1.35	1.35	0
2022-09-23	1.35	1.35	1.35	1.35	0
2022-09-22	1.35	1.35	1.35	1.35	0
2022-09-21	1.35	1.35	1.35	1.35	0
2022-09-20	1.35	1.35	1.35	1.35	0
2022-09-19	1.35	1.35	1.35	1.35	0
2022-09-16	1.35	1.35	1.35	1.35	0
2022-09-15	1.35	1.35	1.35	1.35	0
2022-09-14	1.35	1.35	1.35	1.35	117
2022-09-13	1.35	1.35	1.35	1.35	0
2022-09-12	1.35	1.35	1.35	1.35	0
2022-09-09	1.35	1.35	1.35	1.35	0
2022-09-08	1.35	1.35	1.35	1.35	6
2022-09-07	1.35	1.35	1.35	1.35	0
2022-09-06	1.35	1.35	1.35	1.35	0
2022-09-05	1.35	1.35	1.35	1.35	0
2022-09-02	1.35	1.35	1.35	1.35	0
2022-09-01	1.35	1.35	1.35	1.35	0
2022-08-31	1.35	1.35	1.35	1.35	0
2022-08-30	1.35	1.35	1.35	1.35	0
2022-08-29	1.35	1.35	1.35	1.35	0
2022-08-26	1.35	1.35	1.35	1.35	0
2022-08-25	1.35	1.35	1.35	1.35	0
2022-08-24	1.35	1.35	1.35	1.35	0
2022-08-23	1.35	1.35	1.35	1.35	0
2022-08-22	1.35	1.35	1.35	1.35	0
2022-08-19	1.35	1.35	1.35	1.35	0
2022-08-18	1.35	1.35	1.35	1.35	0
2022-08-17	1.35	1.35	1.35	1.35	0
2022-08-16	1.35	1.35	1.35	1.35	0
2022-08-15	1.35	1.35	1.35	1.35	0
2022-08-12	1.35	1.35	1.35	1.35	0
2022-08-11	1.35	1.35	1.35	1.35	0
2022-08-10	1.35	1.35	1.35	1.35	0
2022-08-09	1.35	1.35	1.35	1.35	0
2022-08-08	1.35	1.35	1.35	1.35	0
2022-08-05	1.35	1.35	1.35	1.35	0
2022-08-04	1.35	1.35	1.35	1.35	0
2022-08-03	1.35	1.35	1.35	1.35	0
2022-08-02	1.35	1.35	1.35	1.35	0
2022-08-01	1.35	1.35	1.35	1.35	0
2022-07-29	1.35	1.35	1.35	1.35	2
2022-07-28	1.22	1.22	1.22	1.22	0
2022-07-27	1.22	1.22	1.22	1.22	0
2022-07-26	1.22	1.22	1.22	1.22	0
2022-07-25	1.22	1.22	1.22	1.22	0
2022-07-22	1.22	1.22	1.22	1.22	0
2022-07-21	1.22	1.22	1.22	1.22	0
2022-07-20	1.22	1.22	1.22	1.22	9
2022-07-19	1.23	1.23	1.23	1.23	0
2022-07-18	1.23	1.23	1.23	1.23	0
2022-07-15	1.23	1.23	1.23	1.23	0
2022-07-14	1.23	1.23	1.23	1.23	0
2022-07-13	1.23	1.23	1.23	1.23	0
2022-07-12	1.23	1.23	1.23	1.23	0
2022-07-11	1.23	1.23	1.23	1.23	0
2022-07-08	1.23	1.23	1.23	1.23	0
2022-07-07	1.23	1.23	1.23	1.23	0
2022-07-06	1.23	1.23	1.23	1.23	0
2022-07-05	1.23	1.23	1.23	1.23	0
2022-07-04	1.23	1.23	1.23	1.23	0
2022-07-01	1.23	1.23	1.23	1.23	0
2022-06-30	1.23	1.23	1.23	1.23	0
2022-06-29	1.23	1.23	1.23	1.23	2
2022-06-28	1.30	1.30	1.30	1.30	0
2022-06-27	1.30	1.30	1.30	1.30	0
2022-06-24	1.30	1.30	1.30	1.30	0
2022-06-23	1.30	1.30	1.30	1.30	0
2022-06-22	1.30	1.30	1.30	1.30	0
2022-06-21	1.30	1.30	1.30	1.30	0
2022-06-20	1.30	1.30	1.30	1.30	0
2022-06-17	1.30	1.30	1.30	1.30	0
2022-06-16	1.30	1.30	1.30	1.30	0
2022-06-15	1.30	1.30	1.30	1.30	0
2022-06-14	1.30	1.30	1.30	1.30	0
2022-06-13	1.30	1.30	1.30	1.30	0
2022-06-10	1.30	1.30	1.30	1.30	0
2022-06-09	1.30	1.30	1.30	1.30	0
2022-06-08	1.30	1.30	1.30	1.30	0
2022-06-07	1.30	1.30	1.30	1.30	0
2022-06-06	1.30	1.30	1.30	1.30	0
2022-06-03	1.30	1.30	1.30	1.30	0
2022-06-02	1.30	1.30	1.30	1.30	0
2022-06-01	1.30	1.30	1.30	1.30	0
2022-05-31	1.30	1.30	1.30	1.30	0
2022-05-30	1.30	1.30	1.30	1.30	0
2022-05-27	1.30	1.30	1.30	1.30	0
2022-05-26	1.30	1.30	1.30	1.30	0
2022-05-25	1.30	1.30	1.30	1.30	0
2022-05-24	1.30	1.30	1.30	1.30	0
2022-05-23	1.30	1.30	1.30	1.30	0
2022-05-20	1.30	1.30	1.30	1.30	0
2022-05-19	1.30	1.30	1.30	1.30	0
2022-05-18	1.30	1.30	1.30	1.30	0
2022-05-17	1.30	1.30	1.30	1.30	0
2022-05-16	1.30	1.30	1.30	1.30	0
2022-05-13	1.30	1.30	1.30	1.30	0
2022-05-12	1.30	1.30	1.30	1.30	0
2022-05-11	1.30	1.30	1.30	1.30	0
2022-05-10	1.30	1.30	1.30	1.30	0
2022-05-09	1.30	1.30	1.30	1.30	0
2022-05-06	1.30	1.30	1.30	1.30	0
2022-05-05	1.30	1.30	1.30	1.30	2
2022-05-04	1.35	1.35	1.35	1.35	0
2022-05-03	1.35	1.35	1.35	1.35	0
2022-05-02	1.35	1.35	1.35	1.35	0
2022-04-29	1.35	1.35	1.35	1.35	0
2022-04-28	1.35	1.35	1.35	1.35	0
2022-04-27	1.35	1.35	1.35	1.35	0
2022-04-26	1.35	1.35	1.35	1.35	0
2022-04-25	1.35	1.35	1.35	1.35	0
2022-04-22	1.35	1.35	1.35	1.35	0
2022-04-21	1.35	1.35	1.35	1.35	0
2022-04-20	1.35	1.35	1.35	1.35	0
2022-04-19	1.35	1.35	1.35	1.35	0
2022-04-18	1.35	1.35	1.35	1.35	0
2022-04-15	1.35	1.35	1.35	1.35	0
2022-04-14	1.35	1.35	1.35	1.35	0
2022-04-13	1.35	1.35	1.35	1.35	0
2022-04-12	1.35	1.35	1.35	1.35	0
2022-04-11	1.35	1.35	1.35	1.35	0
2022-04-08	1.35	1.35	1.35	1.35	0
2022-04-07	1.35	1.35	1.35	1.35	0
2022-04-06	1.35	1.35	1.35	1.35	0
2022-04-05	1.35	1.35	1.35	1.35	0
2022-04-04	1.35	1.35	1.35	1.35	0
2022-04-01	1.35	1.35	1.35	1.35	0
2022-03-31	1.35	1.35	1.35	1.35	0
2022-03-30	1.35	1.35	1.35	1.35	0
2022-03-29	1.35	1.35	1.35	1.35	0
2022-03-28	1.35	1.35	1.35	1.35	0
2022-03-25	1.35	1.35	1.35	1.35	0
2022-03-24	1.35	1.35	1.35	1.35	0
2022-03-23	1.35	1.35	1.35	1.35	0
2022-03-22	1.35	1.35	1.35	1.35	0
2022-03-21	1.35	1.35	1.35	1.35	0
2022-03-18	1.35	1.35	1.35	1.35	0
2022-03-17	1.35	1.35	1.35	1.35	0
2022-03-16	1.35	1.35	1.35	1.35	0
2022-03-15	1.35	1.35	1.35	1.35	0
2022-03-14	1.35	1.35	1.35	1.35	0
2022-03-11	1.35	1.35	1.35	1.35	0
2022-03-10	1.35	1.35	1.35	1.35	0
2022-03-09	1.35	1.35	1.35	1.35	0
2022-03-08	1.35	1.35	1.35	1.35	0
2022-03-07	1.35	1.35	1.35	1.35	0
2022-03-04	1.35	1.35	1.35	1.35	0
2022-03-03	1.35	1.35	1.35	1.35	0
2022-03-02	1.35	1.35	1.35	1.35	0
2022-03-01	1.35	1.35	1.35	1.35	0
2022-02-28	1.35	1.35	1.35	1.35	0
2022-02-25	1.35	1.35	1.35	1.35	0
2022-02-24	1.35	1.35	1.35	1.35	0
2022-02-23	1.35	1.35	1.35	1.35	0
2022-02-22	1.35	1.35	1.35	1.35	0
2022-02-21	1.35	1.35	1.35	1.35	0
2022-02-18	1.35	1.35	1.35	1.35	0
2022-02-17	1.35	1.35	1.35	1.35	0
2022-02-16	1.35	1.35	1.35	1.35	0
2022-02-15	1.35	1.35	1.35	1.35	0
2022-02-14	1.35	1.35	1.35	1.35	0
2022-02-11	1.35	1.35	1.35	1.35	0
2022-02-10	1.35	1.35	1.35	1.35	0
2022-02-09	1.35	1.35	1.35	1.35	0
2022-02-08	1.35	1.35	1.35	1.35	0
2022-02-07	1.35	1.35	1.35	1.35	0
2022-02-04	1.35	1.35	1.35	1.35	0
2022-02-03	1.35	1.35	1.35	1.35	0
2022-02-02	1.35	1.35	1.35	1.35	0
2022-02-01	1.35	1.35	1.35	1.35	0
2022-01-31	1.35	1.35	1.35	1.35	0
2022-01-28	1.35	1.35	1.35	1.35	0
2022-01-27	1.35	1.35	1.35	1.35	0
2022-01-26	1.35	1.35	1.35	1.35	0
2022-01-25	1.43	1.43	1.43	1.43	3
2022-01-24	1.49	1.49	1.49	1.49	3
2022-01-21	1.48	1.48	1.48	1.48	0
2022-01-20	1.48	1.48	1.48	1.48	0
2022-01-19	1.48	1.48	1.48	1.48	0
2022-01-18	1.48	1.48	1.48	1.48	30
2022-01-17	1.59	1.59	1.59	1.59	0
2022-01-14	1.59	1.59	1.59	1.59	0
2022-01-13	1.59	1.59	1.59	1.59	0
2022-01-12	1.59	1.59	1.59	1.59	0
2022-01-11	1.59	1.59	1.59	1.59	0
2022-01-10	1.59	1.59	1.59	1.59	0
2022-01-07	1.59	1.59	1.59	1.59	0
2022-01-06	1.59	1.59	1.59	1.59	0
2022-01-05	1.59	1.59	1.59	1.59	0
2022-01-04	1.59	1.59	1.59	1.59	0
2022-01-03	1.59	1.59	1.59	1.59	0
2021-12-31	1.59	1.59	1.59	1.59	0
2021-12-30	1.59	1.59	1.59	1.59	0
2021-12-29	1.59	1.59	1.59	1.59	0
2021-12-28	1.59	1.59	1.59	1.59	0
2021-12-27	1.59	1.59	1.59	1.59	0
2021-12-24	1.59	1.59	1.59	1.59	0
2021-12-23	1.59	1.59	1.59	1.59	0
2021-12-22	1.59	1.59	1.59	1.59	0
2021-12-21	1.59	1.59	1.59	1.59	30
2021-12-20	1.64	1.64	1.64	1.64	0
2021-12-17	1.64	1.64	1.64	1.64	0
2021-12-16	1.64	1.64	1.64	1.64	0
2021-12-15	1.64	1.64	1.64	1.64	0
2021-12-14	1.64	1.64	1.64	1.64	0
2021-12-13	1.64	1.64	1.64	1.64	0
2021-12-10	1.64	1.64	1.64	1.64	9
2021-12-09	1.65	1.65	1.65	1.65	3
2021-12-08	1.67	1.67	1.67	1.67	0
2021-12-07	1.67	1.67	1.67	1.67	297
2021-12-06	1.62	1.62	1.62	1.62	0
2021-12-03	1.62	1.62	1.62	1.62	0
2021-12-02	1.62	1.62	1.62	1.62	9
2021-12-01	1.62	1.62	1.62	1.62	0
2021-11-30	1.62	1.62	1.62	1.62	0
2021-11-29	1.62	1.62	1.62	1.62	0
2021-11-26	1.62	1.62	1.62	1.62	0
2021-11-25	1.62	1.62	1.62	1.62	0
2021-11-24	1.62	1.62	1.62	1.62	0
2021-11-23	1.62	1.62	1.62	1.62	0
2021-11-22	1.62	1.62	1.62	1.62	9
2021-11-19	1.62	1.62	1.62	1.62	3
2021-11-18	1.60	1.60	1.60	1.60	0
2021-11-17	1.60	1.60	1.60	1.60	287
2021-11-16	1.48	1.48	1.48	1.48	0
2021-11-15	1.48	1.48	1.48	1.48	20
2021-11-12	1.46	1.46	1.46	1.46	70
2021-11-11	1.41	1.41	1.41	1.41	0
2021-11-10	1.41	1.41	1.41	1.41	0
2021-11-09	1.41	1.41	1.41	1.41	0
2021-11-08	1.41	1.41	1.41	1.41	0
2021-11-05	1.41	1.41	1.41	1.41	0
2021-11-04	1.41	1.41	1.41	1.41	0
2021-11-03	1.41	1.41	1.41	1.41	100
2021-11-02	1.32	1.32	1.32	1.32	0
2021-11-01	1.32	1.32	1.32	1.32	0
2021-10-29	1.32	1.32	1.32	1.32	0
2021-10-28	1.32	1.32	1.32	1.32	0
2021-10-27	1.32	1.32	1.32	1.32	0
2021-10-26	1.32	1.32	1.32	1.32	0
2021-10-25	1.32	1.32	1.32	1.32	0
2021-10-22	1.32	1.32	1.32	1.32	71
2021-10-21	1.39	1.39	1.39	1.39	0
2021-10-20	1.39	1.39	1.39	1.39	152
2021-10-19	1.41	1.41	1.41	1.41	0
2021-10-18	1.41	1.41	1.41	1.41	0
2021-10-15	1.41	1.41	1.41	1.41	0
2021-10-14	1.41	1.41	1.41	1.41	70
2021-10-13	1.10	1.10	1.10	1.10	0
2021-10-12	1.10	1.10	1.10	1.10	0
2021-10-11	1.10	1.10	1.10	1.10	0
2021-10-08	1.10	1.10	1.10	1.10	0
2021-10-07	1.10	1.10	1.10	1.10	0
2021-10-06	1.10	1.10	1.10	1.10	0
2021-10-05	1.10	1.10	1.10	1.10	0
2021-10-04	1.10	1.10	1.10	1.10	0
2021-10-01	1.10	1.10	1.10	1.10	0
2021-09-30	1.10	1.10	1.10	1.10	0
2021-09-29	1.10	1.10	1.10	1.10	0
2021-09-28	1.10	1.10	1.10	1.10	0
2021-09-27	1.10	1.10	1.10	1.10	0
2021-09-24	1.10	1.10	1.10	1.10	0
2021-09-23	1.10	1.10	1.10	1.10	0
2021-09-22	1.10	1.10	1.10	1.10	0
2021-09-21	1.10	1.10	1.10	1.10	0
2021-09-20	1.10	1.10	1.10	1.10	0
2021-09-17	1.10	1.10	1.10	1.10	0
2021-09-16	1.10	1.10	1.10	1.10	0
2021-09-15	1.10	1.10	1.10	1.10	0
2021-09-14	1.10	1.10	1.10	1.10	0
2021-09-13	1.10	1.10	1.10	1.10	0
2021-09-10	1.10	1.10	1.10	1.10	1
2021-09-09	1.10	1.10	1.10	1.10	0
2021-09-08	1.10	1.10	1.10	1.10	0
2021-09-07	1.10	1.10	1.10	1.10	0
2021-09-06	1.10	1.10	1.10	1.10	0
2021-09-03	1.10	1.10	1.10	1.10	0
2021-09-02	1.10	1.10	1.10	1.10	0
2021-09-01	1.10	1.10	1.10	1.10	0
2021-08-31	1.10	1.10	1.10	1.10	0
2021-08-30	1.10	1.10	1.10	1.10	0
2021-08-27	1.10	1.10	1.10	1.10	0
2021-08-26	1.10	1.10	1.10	1.10	0
2021-08-25	1.10	1.10	1.10	1.10	0
2021-08-24	1.10	1.10	1.10	1.10	0
2021-08-23	1.10	1.10	1.10	1.10	0
2021-08-20	1.10	1.10	1.10	1.10	0
2021-08-19	1.10	1.10	1.10	1.10	0
2021-08-18	1.10	1.10	1.10	1.10	0
2021-08-17	1.10	1.10	1.10	1.10	0
2021-08-16	1.10	1.10	1.10	1.10	0
2021-08-13	1.10	1.10	1.10	1.10	0
2021-08-12	1.10	1.10	1.10	1.10	0
2021-08-11	1.10	1.10	1.10	1.10	0
2021-08-10	1.10	1.10	1.10	1.10	0
2021-08-09	1.10	1.10	1.10	1.10	0
2021-08-06	1.10	1.10	1.10	1.10	0
2021-08-05	1.10	1.10	1.10	1.10	0
2021-08-04	1.10	1.10	1.10	1.10	149
2021-08-03	1.50	1.50	1.50	1.50	0
2021-08-02	1.50	1.50	1.50	1.50	0
2021-07-30	1.50	1.50	1.50	1.50	0
2021-07-29	1.50	1.50	1.50	1.50	0
2021-07-28	1.50	1.50	1.50	1.50	0
2021-07-27	1.50	1.50	1.50	1.50	0
2021-07-26	1.50	1.50	1.50	1.50	0
2021-07-23	1.50	1.50	1.50	1.50	0
2021-07-22	1.50	1.50	1.50	1.50	0
2021-07-21	1.50	1.50	1.50	1.50	0
2021-07-20	1.50	1.50	1.50	1.50	0
2021-07-19	1.50	1.50	1.50	1.50	0
2021-07-16	1.50	1.50	1.50	1.50	0
2021-07-15	1.50	1.50	1.50	1.50	0
2021-07-14	1.50	1.50	1.50	1.50	0
2021-07-13	1.50	1.50	1.50	1.50	0
2021-07-12	1.50	1.50	1.50	1.50	0
2021-07-09	1.50	1.50	1.50	1.50	0
2021-07-08	1.50	1.50	1.50	1.50	0
2021-07-07	1.50	1.50	1.50	1.50	0
2021-07-06	1.50	1.50	1.50	1.50	0
2021-07-05	1.50	1.50	1.50	1.50	0
2021-07-02	1.50	1.50	1.50	1.50	0
2021-07-01	1.50	1.50	1.50	1.50	0
2021-06-30	1.50	1.50	1.50	1.50	0
2021-06-29	1.50	1.50	1.50	1.50	0
2021-06-28	1.50	1.50	1.50	1.50	0
2021-06-25	1.50	1.50	1.50	1.50	0
2021-06-24	1.50	1.50	1.50	1.50	0
2021-06-23	1.50	1.50	1.50	1.50	0
2021-06-22	1.50	1.50	1.50	1.50	0
2021-06-21	1.50	1.50	1.50	1.50	0
2021-06-18	1.50	1.50	1.50	1.50	0
2021-06-17	1.50	1.50	1.50	1.50	0
2021-06-16	1.50	1.50	1.50	1.50	0
2021-06-15	1.50	1.50	1.50	1.50	0
2021-06-14	1.50	1.50	1.50	1.50	0
2021-06-11	1.50	1.50	1.50	1.50	0
2021-06-10	1.50	1.50	1.50	1.50	0
2021-06-09	1.50	1.50	1.50	1.50	0
2021-06-08	1.50	1.50	1.50	1.50	0
2021-06-07	1.50	1.50	1.50	1.50	0
2021-06-04	1.50	1.50	1.50	1.50	0
2021-06-03	1.50	1.50	1.50	1.50	0
2021-06-02	1.50	1.50	1.50	1.50	0
2021-06-01	1.50	1.50	1.50	1.50	0
2021-05-28	1.50	1.50	1.50	1.50	0
2021-05-27	1.50	1.50	1.50	1.50	0
2021-05-26	1.50	1.50	1.50	1.50	0
2021-05-25	1.50	1.50	1.50	1.50	0
2021-05-24	1.50	1.50	1.50	1.50	0
2021-05-21	1.50	1.50	1.50	1.50	0
2021-05-20	1.50	1.50	1.50	1.50	0
2021-05-19	1.50	1.50	1.50	1.50	0
2021-05-18	1.50	1.50	1.50	1.50	0
2021-05-17	1.50	1.50	1.50	1.50	0
2021-05-14	1.50	1.50	1.50	1.50	0
2021-05-13	1.50	1.50	1.50	1.50	0
2021-05-12	1.50	1.50	1.50	1.50	0
2021-05-11	1.50	1.50	1.50	1.50	0
2021-05-10	1.50	1.50	1.50	1.50	0
2021-05-07	1.50	1.50	1.50	1.50	0
2021-05-06	1.50	1.50	1.50	1.50	0
2021-05-05	1.50	1.50	1.50	1.50	0
2021-05-04	1.50	1.50	1.50	1.50	0
2021-04-30	1.50	1.50	1.50	1.50	0
2021-04-29	1.50	1.50	1.50	1.50	0
2021-04-28	1.50	1.50	1.50	1.50	0
2021-04-27	1.50	1.50	1.50	1.50	0
2021-04-26	1.50	1.50	1.50	1.50	0
2021-04-23	1.50	1.50	1.50	1.50	0
2021-04-22	1.50	1.50	1.50	1.50	0
2021-04-21	1.50	1.50	1.50	1.50	0
2021-04-20	1.50	1.50	1.50	1.50	0
2021-04-19	1.50	1.50	1.50	1.50	0
2021-04-16	1.50	1.50	1.50	1.50	0
2021-04-15	1.50	1.50	1.50	1.50	0
2021-04-14	1.50	1.50	1.50	1.50	0
2021-04-13	1.50	1.50	1.50	1.50	0
2021-04-12	1.50	1.50	1.50	1.50	0
2021-04-09	1.50	1.50	1.50	1.50	0
2021-04-08	1.50	1.50	1.50	1.50	0
2021-04-07	1.50	1.50	1.50	1.50	0
2021-04-06	1.50	1.50	1.50	1.50	0
2021-04-01	1.50	1.50	1.50	1.50	0
2021-03-31	1.50	1.50	1.50	1.50	0
2021-03-30	1.50	1.50	1.50	1.50	0
2021-03-29	1.50	1.50	1.50	1.50	0
2021-03-26	1.50	1.50	1.50	1.50	0
2021-03-25	1.50	1.50	1.50	1.50	0
2021-03-24	1.50	1.50	1.50	1.50	0
2021-03-23	1.50	1.50	1.50	1.50	0
2021-03-22	1.50	1.50	1.50	1.50	0
2021-03-19	1.50	1.50	1.50	1.50	0
2021-03-18	1.50	1.50	1.50	1.50	0
2021-03-17	1.50	1.50	1.50	1.50	0
2021-03-16	1.50	1.50	1.50	1.50	0
2021-03-15	1.50	1.50	1.50	1.50	0
2021-03-12	1.50	1.50	1.50	1.50	0
2021-03-11	1.50	1.50	1.50	1.50	0
2021-03-10	1.50	1.50	1.50	1.50	0
2021-03-09	1.50	1.50	1.50	1.50	0
2021-03-08	1.50	1.50	1.50	1.50	0
2021-03-05	1.50	1.50	1.50	1.50	0
2021-03-04	1.50	1.50	1.50	1.50	0
2021-03-03	1.50	1.50	1.50	1.50	771
2021-03-02	1.15	1.15	1.15	1.15	0
2021-03-01	1.15	1.15	1.15	1.15	0
2021-02-26	1.15	1.15	1.15	1.15	0
2021-02-25	1.15	1.15	1.15	1.15	0
2021-02-24	1.15	1.15	1.15	1.15	0
2021-02-23	1.15	1.15	1.15	1.15	0
2021-02-22	1.15	1.15	1.15	1.15	0
2021-02-19	1.15	1.15	1.15	1.15	0
2021-02-18	1.15	1.15	1.15	1.15	0
2021-02-17	1.15	1.15	1.15	1.15	0
2021-02-16	1.15	1.15	1.15	1.15	0
2021-02-15	1.15	1.15	1.15	1.15	0
2021-02-12	1.15	1.15	1.15	1.15	0
2021-02-11	1.15	1.15	1.15	1.15	0
2021-02-10	1.15	1.15	1.15	1.15	0
2021-02-09	1.15	1.15	1.15	1.15	0
2021-02-08	1.15	1.15	1.15	1.15	0
2021-02-05	1.15	1.15	1.15	1.15	0
2021-02-04	1.15	1.15	1.15	1.15	10
2021-02-03	1.00	1.00	1.00	1.00	0
2021-02-02	1.00	1.00	1.00	1.00	0
2021-02-01	1.00	1.00	1.00	1.00	0
2021-01-29	1.00	1.00	1.00	1.00	0
2021-01-28	1.00	1.00	1.00	1.00	0
2021-01-27	1.00	1.00	1.00	1.00	0
2021-01-26	1.00	1.00	1.00	1.00	0
2021-01-25	1.00	1.00	1.00	1.00	0
2021-01-22	1.00	1.00	1.00	1.00	0
2021-01-21	1.00	1.00	1.00	1.00	0
2021-01-20	1.00	1.00	1.00	1.00	0
2021-01-19	1.00	1.00	1.00	1.00	0
2021-01-18	1.00	1.00	1.00	1.00	0
2021-01-15	1.00	1.00	1.00	1.00	0
2021-01-14	1.00	1.00	1.00	1.00	0
2021-01-13	1.00	1.00	1.00	1.00	0
2021-01-12	1.00	1.00	1.00	1.00	0
2021-01-11	1.00	1.00	1.00	1.00	0
2021-01-08	1.00	1.00	1.00	1.00	0
2021-01-07	1.00	1.00	1.00	1.00	0
2021-01-06	1.00	1.00	1.00	1.00	0
2021-01-05	1.00	1.00	1.00	1.00	0
2021-01-04	1.00	1.00	1.00	1.00	0
2020-12-31	1.00	1.00	1.00	1.00	0
2020-12-30	1.00	1.00	1.00	1.00	0
2020-12-29	1.00	1.00	1.00	1.00	0
2020-12-24	1.00	1.00	1.00	1.00	0
2020-12-23	1.00	1.00	1.00	1.00	0
2020-12-22	1.00	1.00	1.00	1.00	0
2020-12-21	1.00	1.00	1.00	1.00	0
2020-12-18	1.00	1.00	1.00	1.00	0
2020-12-17	1.00	1.00	1.00	1.00	0
2020-12-16	1.00	1.00	1.00	1.00	0
2020-12-15	1.00	1.00	1.00	1.00	0
2020-12-14	1.00	1.00	1.00	1.00	0
2020-12-11	1.00	1.00	1.00	1.00	0
2020-12-10	1.00	1.00	1.00	1.00	0
2020-12-09	1.00	1.00	1.00	1.00	0
2020-12-08	1.00	1.00	1.00	1.00	0
2020-12-07	1.00	1.00	1.00	1.00	0
2020-12-04	1.00	1.00	1.00	1.00	0
2020-12-03	1.00	1.00	1.00	1.00	0
2020-12-02	1.00	1.00	1.00	1.00	0
2020-12-01	1.00	1.00	1.00	1.00	0
2020-11-30	1.00	1.00	1.00	1.00	0
2020-11-27	1.00	1.00	1.00	1.00	0
2020-11-26	1.00	1.00	1.00	1.00	0
2020-11-25	1.00	1.00	1.00	1.00	0
2020-11-24	1.00	1.00	1.00	1.00	0
2020-11-23	1.00	1.00	1.00	1.00	0
2020-11-20	1.00	1.00	1.00	1.00	0
2020-11-19	1.00	1.00	1.00	1.00	0
2020-11-18	1.00	1.00	1.00	1.00	0
2020-11-17	1.00	1.00	1.00	1.00	0
2020-11-16	1.00	1.00	1.00	1.00	0
2020-11-13	1.00	1.00	1.00	1.00	0
2020-11-12	1.00	1.00	1.00	1.00	0
2020-11-11	1.00	1.00	1.00	1.00	0
2020-11-10	1.00	1.00	1.00	1.00	0
2020-11-09	1.00	1.00	1.00	1.00	0
2020-11-06	1.00	1.00	1.00	1.00	0
2020-11-05	1.00	1.00	1.00	1.00	0
2020-11-04	1.00	1.00	1.00	1.00	0
2020-11-03	1.00	1.00	1.00	1.00	0
2020-11-02	1.00	1.00	1.00	1.00	0
2020-10-30	1.00	1.00	1.00	1.00	0
2020-10-29	1.00	1.00	1.00	1.00	0
2020-10-28	1.00	1.00	1.00	1.00	41
2020-10-27	0.99	0.99	0.99	0.99	0
2020-10-26	0.99	0.99	0.99	0.99	0
2020-10-23	0.99	0.99	0.99	0.99	0
2020-10-22	0.99	0.99	0.99	0.99	0
2020-10-21	0.99	0.99	0.99	0.99	0
2020-10-20	0.99	0.99	0.99	0.99	0
2020-10-19	0.99	0.99	0.99	0.99	0
2020-10-16	0.99	0.99	0.99	0.99	0
2020-10-15	0.99	0.99	0.99	0.99	0
2020-10-14	0.99	0.99	0.99	0.99	0
2020-10-13	0.99	0.99	0.99	0.99	0
2020-10-12	0.99	0.99	0.99	0.99	0
2020-10-09	0.99	0.99	0.99	0.99	0
2020-10-08	0.99	0.99	0.99	0.99	0
2020-10-07	0.99	0.99	0.99	0.99	0
2020-10-06	0.99	0.99	0.99	0.99	0
2020-10-05	0.99	0.99	0.99	0.99	0
2020-10-02	0.99	0.99	0.99	0.99	0
2020-10-01	0.99	0.99	0.99	0.99	0
2020-09-30	0.99	0.99	0.99	0.99	0
2020-09-29	0.99	0.99	0.99	0.99	0
2020-09-28	0.99	0.99	0.99	0.99	0
2020-09-25	0.99	0.99	0.99	0.99	0
2020-09-24	0.99	0.99	0.99	0.99	0
2020-09-23	0.99	0.99	0.99	0.99	0
2020-09-22	0.99	0.99	0.99	0.99	0
2020-09-21	0.99	0.99	0.99	0.99	0
2020-09-18	0.99	0.99	0.99	0.99	0
2020-09-17	0.99	0.99	0.99	0.99	0
2020-09-16	0.99	0.99	0.99	0.99	0
2020-09-15	0.99	0.99	0.99	0.99	0
2020-09-14	0.99	0.99	0.99	0.99	0
2020-09-11	0.99	0.99	0.99	0.99	0
2020-04-03	0.81	0.81	0.81	0.81	0
2020-04-02	0.81	0.81	0.81	0.81	0
2020-04-01	0.81	0.81	0.81	0.81	0

Share	Price	Change
Cloudified Holdings Limited (CHL)	7.00	40%
Indus Gas (INDI)	11.60	38.92%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Zoo Digital (ZOO)	51.50	21.18%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	312,954,957
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,029,892
Mosman Oil Gas (MSMN)	0.0195	160,785,218
Supply@me Cap (SYME)	0.028	125,411,681