Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:02:17 - 26-Apr-24 | 171.80 | 0 | Unknown* | 0.00 | 0.00 |
13:57:29 - 26-Apr-24 | 172.40 | 2 | Unknown* | 0.00 | 0.00 |
17:08:59 - 26-Apr-24 | 173.01429 | 56 | Unknown* | 0.00 | 0.00 |
17:08:40 - 26-Apr-24 | 172.51774 | 372 | Unknown* | 0.00 | 0.00 |
16:59:53 - 26-Apr-24 | 173.00 | 60 | Unknown* | 0.00 | 0.00 |
16:59:50 - 26-Apr-24 | 171.20 | 40 | Unknown* | 0.00 | 0.00 |
16:57:26 - 26-Apr-24 | 172.356 | 40 | Unknown* | 0.00 | 0.00 |
16:34:52 - 26-Apr-24 | 171.2007 | 1,151 | Unknown* | 0.00 | 0.00 |
16:27:08 - 26-Apr-24 | 172.17637 | 135 | Unknown* | 0.00 | 0.00 |
16:11:15 - 26-Apr-24 | 172.99049 | 447 | Unknown* | 0.00 | 0.00 |
15:20:00 - 26-Apr-24 | 173.00 | 2 | Unknown* | 0.00 | 0.00 |
15:19:17 - 26-Apr-24 | 173.20 | 22 | Unknown* | 0.00 | 0.00 |
15:05:07 - 26-Apr-24 | 172.80 | 24 | Unknown* | 0.00 | 0.00 |
14:37:40 - 26-Apr-24 | 173.00 | 2 | Unknown* | 0.00 | 0.00 |
14:37:31 - 26-Apr-24 | 173.00 | 3 | Unknown* | 0.00 | 0.00 |
14:30:21 - 26-Apr-24 | 173.00 | 1 | Unknown* | 0.00 | 0.00 |
14:27:42 - 26-Apr-24 | 172.00 | 1 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 172.80 | 0 | Unknown* | 0.00 | 0.00 |
13:28:07 - 26-Apr-24 | 172.40 | 0 | Unknown* | 0.00 | 0.00 |
13:09:10 - 26-Apr-24 | 173.00 | 0 | Unknown* | 0.00 | 0.00 |
13:06:17 - 26-Apr-24 | 172.80 | 0 | Unknown* | 0.00 | 0.00 |
13:06:13 - 26-Apr-24 | 173.60 | 0 | Unknown* | 0.00 | 0.00 |
13:03:02 - 26-Apr-24 | 173.40 | 20 | Unknown* | 0.00 | 0.00 |
12:43:17 - 26-Apr-24 | 172.60 | 1 | Unknown* | 0.00 | 0.00 |
12:23:51 - 26-Apr-24 | 172.60 | 0 | Unknown* | 0.00 | 0.00 |
11:10:47 - 26-Apr-24 | 171.60 | 0 | Unknown* | 0.00 | 0.00 |
11:03:27 - 26-Apr-24 | 171.80 | 1 | Unknown* | 0.00 | 0.00 |
11:03:03 - 26-Apr-24 | 171.80 | 0 | Unknown* | 0.00 | 0.00 |
10:55:43 - 26-Apr-24 | 171.80 | 1 | Unknown* | 0.00 | 0.00 |
10:25:08 - 26-Apr-24 | 172.00 | 0 | Unknown* | 0.00 | 0.00 |
10:23:29 - 26-Apr-24 | 172.20 | 0 | Unknown* | 0.00 | 0.00 |
09:57:06 - 26-Apr-24 | 173.40 | 0 | Unknown* | 0.00 | 0.00 |
09:39:51 - 26-Apr-24 | 172.80 | 5 | Unknown* | 0.00 | 0.00 |
09:34:48 - 26-Apr-24 | 173.40 | 0 | Unknown* | 0.00 | 0.00 |
09:26:30 - 26-Apr-24 | 172.80 | 24 | Unknown* | 0.00 | 0.00 |
09:14:07 - 26-Apr-24 | 174.40 | 0 | Unknown* | 0.00 | 0.00 |
08:58:27 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
08:58:27 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
08:58:27 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
08:51:04 - 26-Apr-24 | 172.80 | 0 | Unknown* | 0.00 | 0.00 |
08:45:57 - 26-Apr-24 | 173.40 | 0 | Unknown* | 0.00 | 0.00 |
08:41:51 - 26-Apr-24 | 173.00 | 1 | Unknown* | 0.00 | 0.00 |
08:10:39 - 26-Apr-24 | 171.80 | 1 | Unknown* | 0.00 | 0.00 |
08:02:23 - 26-Apr-24 | 173.40 | 0 | Unknown* | 0.00 | 0.00 |
08:01:48 - 26-Apr-24 | 173.40 | 0 | Unknown* | 0.00 | 0.00 |
08:01:12 - 26-Apr-24 | 173.40 | 0 | Unknown* | 0.00 | 0.00 |
07:57:16 - 26-Apr-24 | 171.80 | 0 | Unknown* | 0.00 | 0.00 |
07:57:12 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
07:57:12 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
07:57:12 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
07:57:12 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
07:57:12 - 26-Apr-24 | 171.00 | 3 | Unknown* | 0.00 | 0.00 |
07:57:12 - 26-Apr-24 | 156.40 | 0 | Unknown* | 0.00 | 0.00 |
07:57:05 - 26-Apr-24 | 171.40 | 0 | Unknown* | 0.00 | 0.00 |
07:52:52 - 26-Apr-24 | 171.80 | 0 | Unknown* | 0.00 | 0.00 |
07:52:52 - 26-Apr-24 | 171.80 | 0 | Unknown* | 0.00 | 0.00 |
07:52:52 - 26-Apr-24 | 171.80 | 0 | Unknown* | 0.00 | 0.00 |
07:52:52 - 26-Apr-24 | 171.80 | 0 | Unknown* | 0.00 | 0.00 |
07:49:14 - 26-Apr-24 | 172.20 | 0 | Unknown* | 0.00 | 0.00 |
07:25:59 - 26-Apr-24 | 172.20 | 0 | Unknown* | 0.00 | 0.00 |
07:25:40 - 26-Apr-24 | 172.20 | 0 | Unknown* | 0.00 | 0.00 |
07:19:57 - 26-Apr-24 | 172.00 | 1 | Unknown* | 0.00 | 0.00 |
07:19:42 - 26-Apr-24 | 169.80 | 0 | Unknown* | 0.00 | 0.00 |
07:17:55 - 26-Apr-24 | 172.00 | 0 | Unknown* | 0.00 | 0.00 |
07:16:07 - 26-Apr-24 | 169.00 | 0 | Unknown* | 0.00 | 0.00 |
07:15:40 - 26-Apr-24 | 169.00 | 0 | Unknown* | 0.00 | 0.00 |
07:15:25 - 26-Apr-24 | 174.00 | 0 | Unknown* | 0.00 | 0.00 |
07:00:56 - 26-Apr-24 | 170.60 | 5 | Unknown* | 0.00 | 0.00 |
07:00:28 - 26-Apr-24 | 170.00 | 1 | Unknown* | 0.00 | 0.00 |
07:00:02 - 26-Apr-24 | 171.20 | 0 | Unknown* | 0.00 | 0.00 |
07:00:03 - 26-Apr-24 | 171.20 | 0 | Unknown* | 0.00 | 0.00 |
07:00:02 - 26-Apr-24 | 171.20 | 0 | Unknown* | 0.00 | 0.00 |
07:00:03 - 26-Apr-24 | 171.20 | 0 | Unknown* | 0.00 | 0.00 |