Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Endesa Ord Share Price
Endesa Ord Share Trades

Endesa Ord Share Trades

Endesa Ord share trades.

The following table shows today's trades for Endesa Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0N9G.L
Share Price0N9G.L
Charts0N9G.L
Trades0N9G.L
HistoryCompare
0N9G.L0N9G.L
Share News0N9G.L
RNS0N9G.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:02 - 17-May-24 18.19132 819 Unknown* 17.81 18.56
16:07:01 - 17-May-24 18.18 765,000 Unknown* 17.81 18.56
14:07:05 - 17-May-24 18.18 1,000,000 Unknown* 17.81 18.56
15:26:35 - 17-May-24 18.22 1 Buy* 17.81 18.56
15:20:31 - 17-May-24 18.205 0 Unknown* 17.81 18.56
13:38:12 - 17-May-24 18.19 0 Unknown* 17.81 18.56
13:38:12 - 17-May-24 18.19 0 Unknown* 17.81 18.56
13:36:18 - 17-May-24 18.205 2 Unknown* 17.81 18.56
13:33:42 - 17-May-24 18.215 1 Unknown* 17.81 18.56
13:41:29 - 17-May-24 18.195 0 Unknown* 17.81 18.56
13:12:44 - 17-May-24 18.20 198 Buy* 17.81 18.56
12:57:29 - 17-May-24 18.19 5 Buy* 17.81 18.56
12:54:17 - 17-May-24 18.185 148 Unknown* 17.81 18.56
12:54:17 - 17-May-24 18.185 148 Unknown* 17.81 18.56
12:46:11 - 17-May-24 18.175 171 Sell* 17.81 18.56
12:46:11 - 17-May-24 18.175 171 Sell* 17.81 18.56
12:33:46 - 17-May-24 18.175 165 Sell* 17.81 18.56
12:33:46 - 17-May-24 18.175 165 Sell* 17.81 18.56
12:28:33 - 17-May-24 18.155 164 Sell* 17.81 18.56
12:28:33 - 17-May-24 18.155 164 Sell* 17.81 18.56
12:20:44 - 17-May-24 18.16 0 Unknown* 17.81 18.56
12:09:30 - 17-May-24 18.145 0 Unknown* 17.81 18.56
11:59:57 - 17-May-24 18.135 3 Sell* 17.81 18.56
11:59:57 - 17-May-24 18.135 3 Sell* 17.81 18.56
11:56:00 - 17-May-24 18.15 0 Unknown* 17.81 18.56
11:23:37 - 17-May-24 18.10414 120 Unknown* 17.81 18.56
10:59:48 - 17-May-24 18.115 54 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:28:45 - 17-May-24 18.135 1 Unknown* 17.81 18.56
10:26:54 - 17-May-24 18.155 1 Unknown* 17.81 18.56
10:26:40 - 17-May-24 18.155 1 Unknown* 17.81 18.56
10:04:15 - 17-May-24 18.16 0 Unknown* 17.81 18.56
10:03:46 - 17-May-24 18.15 3 Sell* 17.81 18.56
10:03:46 - 17-May-24 18.15 3 Sell* 17.81 18.56
10:00:05 - 17-May-24 18.18 1 Sell* 17.81 18.56
10:00:05 - 17-May-24 18.18 1 Sell* 17.81 18.56
09:40:33 - 17-May-24 18.18 0 Unknown* 17.81 18.56
09:09:08 - 17-May-24 18.175 1 Unknown* 17.81 18.56
08:28:58 - 17-May-24 18.25 50 Unknown* 17.81 18.56
08:13:49 - 17-May-24 18.245 187 Unknown* 17.81 18.56
07:20:01 - 17-May-24 18.20 0 Unknown* 17.81 18.56
07:05:48 - 17-May-24 18.21 0 Unknown* 17.74 18.46
07:05:20 - 17-May-24 18.21 0 Unknown* 17.74 18.46
07:05:14 - 17-May-24 18.21 0 Unknown* 17.74 18.46
07:00:05 - 17-May-24 18.15 10 Unknown* 17.74 18.46
07:00:06 - 17-May-24 18.185 0 Unknown* 17.74 18.46
07:00:06 - 17-May-24 18.185 0 Unknown* 17.74 18.46
07:00:06 - 17-May-24 18.18 11 Buy* 17.74 18.46
07:00:06 - 17-May-24 18.18 2 Buy* 17.74 18.46
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.