Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Compagnie Des A Share Price
Compagnie Des A Share Trades

Compagnie Des A Share Trades

Compagnie Des A share trades.

The following table shows today's trades for Compagnie Des A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0N7N.L
Share Price0N7N.L
Charts0N7N.L
Trades0N7N.L
HistoryCompare
0N7N.L0N7N.L
Share News0N7N.L
RNS0N7N.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:20 - 26-Apr-24 13.94 3 Unknown* 0.00 0.00
16:58:19 - 26-Apr-24 13.94 329 Unknown* 0.00 0.00
16:58:19 - 26-Apr-24 13.94 787 Unknown* 0.00 0.00
16:56:55 - 26-Apr-24 13.98919 332 Unknown* 0.00 0.00
16:50:43 - 26-Apr-24 14.05537 214 Unknown* 0.00 0.00
16:48:48 - 26-Apr-24 13.93941 136 Unknown* 0.00 0.00
16:48:48 - 26-Apr-24 13.9394 918 Unknown* 0.00 0.00
16:48:48 - 26-Apr-24 13.94434 1,167 Unknown* 0.00 0.00
16:42:44 - 26-Apr-24 14.01951 485 Unknown* 0.00 0.00
16:34:19 - 26-Apr-24 13.96505 4,584 Unknown* 0.00 0.00
16:31:32 - 26-Apr-24 13.97272 463 Unknown* 0.00 0.00
16:30:34 - 26-Apr-24 13.91451 432 Unknown* 0.00 0.00
16:23:47 - 26-Apr-24 14.05951 428 Unknown* 0.00 0.00
16:23:47 - 26-Apr-24 13.94888 380 Unknown* 0.00 0.00
16:23:47 - 26-Apr-24 13.94951 306 Unknown* 0.00 0.00
16:11:13 - 26-Apr-24 13.93923 62 Unknown* 0.00 0.00
12:47:13 - 26-Apr-24 14.04 214 Unknown* 0.00 0.00
12:47:13 - 26-Apr-24 14.04 214 Unknown* 0.00 0.00
07:07:06 - 26-Apr-24 14.00 0 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.