Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nordea Bank Ord Share Price
Nordea Bank Ord Share Trades

Nordea Bank Ord Share Trades

Nordea Bank Ord share trades.

The following table shows today's trades for Nordea Bank Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0N4T.L
Share Price0N4T.L
Charts0N4T.L
Trades0N4T.L
HistoryCompare
0N4T.L0N4T.L
Share News0N4T.L
RNS0N4T.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:06:22 - 26-Apr-24 127.74033 27,744 Unknown* 124.35 130.70
14:05:27 - 26-Apr-24 127.95 31 Unknown* 124.35 130.70
14:05:27 - 26-Apr-24 127.95 31 Unknown* 124.35 130.70
14:05:27 - 26-Apr-24 127.95 31 Unknown* 124.35 130.70
14:05:27 - 26-Apr-24 127.95 31 Unknown* 124.35 130.70
14:05:22 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
14:05:22 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
14:05:22 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
14:05:22 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
14:03:24 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
14:03:24 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
14:03:24 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
14:03:24 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
14:02:46 - 26-Apr-24 127.95 6 Unknown* 124.35 130.70
14:02:46 - 26-Apr-24 127.95 6 Unknown* 124.35 130.70
14:02:46 - 26-Apr-24 127.95 6 Unknown* 124.35 130.70
14:02:46 - 26-Apr-24 127.95 6 Unknown* 124.35 130.70
13:59:14 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
13:58:57 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:58:57 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:58:57 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:58:57 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:57:58 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:57:58 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:57:58 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:57:58 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:56:33 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
13:56:33 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
13:56:33 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
13:56:33 - 26-Apr-24 127.90 1 Unknown* 124.35 130.70
13:55:48 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:55:48 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:55:48 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:55:47 - 26-Apr-24 127.90 0 Unknown* 124.35 130.70
13:53:54 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
13:53:54 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
13:53:54 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
13:53:54 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
13:51:43 - 26-Apr-24 127.85 0 Unknown* 124.35 130.70
13:51:42 - 26-Apr-24 127.85 0 Unknown* 124.35 130.70
13:51:42 - 26-Apr-24 127.85 0 Unknown* 124.35 130.70
13:51:42 - 26-Apr-24 127.85 0 Unknown* 124.35 130.70
13:49:37 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
13:49:36 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
13:49:36 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
13:49:35 - 26-Apr-24 127.80 1 Unknown* 124.35 130.70
17:03:55 - 26-Apr-24 127.52287 13,704 Unknown* 124.35 130.70
17:01:34 - 26-Apr-24 127.90 755 Unknown* 124.35 130.70
17:01:34 - 26-Apr-24 127.90 13,844 Unknown* 124.35 130.70
17:00:52 - 26-Apr-24 127.90 2,177 Unknown* 124.35 130.70
17:00:53 - 26-Apr-24 127.86383 6,049 Unknown* 124.35 130.70
17:00:53 - 26-Apr-24 127.90 7,404 Unknown* 124.35 130.70
17:00:49 - 26-Apr-24 127.39762 500 Unknown* 124.35 130.70
17:00:53 - 26-Apr-24 127.83188 229 Unknown* 124.35 130.70
17:00:40 - 26-Apr-24 127.02668 263 Unknown* 124.35 130.70
17:00:27 - 26-Apr-24 127.51616 9 Unknown* 124.35 130.70
16:50:59 - 26-Apr-24 127.52753 80,000 Unknown* 124.35 130.70
16:49:25 - 26-Apr-24 127.68065 14,063 Unknown* 124.35 130.70
16:49:26 - 26-Apr-24 127.82154 9,778 Unknown* 124.35 130.70
16:49:25 - 26-Apr-24 127.66951 1,106 Unknown* 124.35 130.70
16:49:25 - 26-Apr-24 127.64137 1,764 Unknown* 124.35 130.70
13:46:56 - 26-Apr-24 127.80 7 Unknown* 124.35 130.70
13:46:56 - 26-Apr-24 127.80 7 Unknown* 124.35 130.70
13:46:56 - 26-Apr-24 127.80 7 Unknown* 124.35 130.70
13:46:55 - 26-Apr-24 127.80 7 Unknown* 124.35 130.70
16:43:35 - 26-Apr-24 127.3782 405 Unknown* 124.35 130.70
16:42:27 - 26-Apr-24 127.71075 3,642 Unknown* 124.35 130.70
16:41:59 - 26-Apr-24 127.38649 1,095 Unknown* 124.35 130.70
16:41:58 - 26-Apr-24 127.71076 18 Unknown* 124.35 130.70
16:41:41 - 26-Apr-24 127.2972 15 Unknown* 124.35 130.70
16:41:41 - 26-Apr-24 127.64187 67 Unknown* 124.35 130.70
16:41:29 - 26-Apr-24 127.27747 408 Unknown* 124.35 130.70
16:41:29 - 26-Apr-24 127.48021 26,778 Unknown* 124.35 130.70
16:41:29 - 26-Apr-24 127.35381 183 Unknown* 124.35 130.70
16:40:05 - 26-Apr-24 127.56078 1,378 Unknown* 124.35 130.70
16:40:00 - 26-Apr-24 127.68225 1,549 Unknown* 124.35 130.70
16:39:59 - 26-Apr-24 127.53706 6,114 Unknown* 124.35 130.70
16:39:40 - 26-Apr-24 127.49679 250,561 Unknown* 124.35 130.70
16:39:16 - 26-Apr-24 127.52994 2,192 Unknown* 124.35 130.70
16:36:26 - 26-Apr-24 127.02668 237 Unknown* 124.35 130.70
16:35:55 - 26-Apr-24 127.45325 42,339 Unknown* 124.35 130.70
16:35:55 - 26-Apr-24 127.45325 42,339 Unknown* 124.35 130.70
13:46:07 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
13:46:07 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
13:46:07 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
13:46:07 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
16:34:00 - 26-Apr-24 127.72599 7,200 Unknown* 124.35 130.70
16:34:00 - 26-Apr-24 127.72599 7,200 Unknown* 124.35 130.70
16:30:15 - 26-Apr-24 127.62709 3,007 Unknown* 124.35 130.70
16:29:45 - 26-Apr-24 127.64228 4,048 Unknown* 124.35 130.70
16:29:06 - 26-Apr-24 127.88064 1,833 Unknown* 124.35 130.70
16:27:35 - 26-Apr-24 127.62591 412 Unknown* 124.35 130.70
13:45:42 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
13:45:42 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
13:45:42 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
13:45:42 - 26-Apr-24 127.80 0 Unknown* 124.35 130.70
16:22:49 - 26-Apr-24 127.51453 7,875 Unknown* 124.35 130.70
16:21:31 - 26-Apr-24 127.73995 386 Unknown* 124.35 130.70
16:14:36 - 26-Apr-24 127.50916 58,108 Unknown* 124.35 130.70
16:12:35 - 26-Apr-24 127.33548 1,614 Unknown* 124.35 130.70
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.