Wereldhave Belg Share History

Wereldhave Belg Share Price history. The following table shows end-of-day data 0N2C historical share prices for Wereldhave Belg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N2C.L
Share Price 0N2C.L
Charts 0N2C.L
Trades 0N2C.L
History Compare
0N2C.L 0N2C.L
Share News 0N2C.L
RNS 0N2C.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	45.00	45.00	45.00	45.00	7
2024-04-25	45.00	45.00	45.00	45.00	152
2024-04-24	45.00	45.00	45.00	45.00	81
2024-04-23	45.00	45.00	45.00	45.00	10
2024-04-22	44.90	44.90	44.90	44.90	10
2024-04-19	44.90	44.90	44.90	44.90	0
2024-04-18	44.90	44.90	44.90	44.90	0
2024-04-17	44.90	44.90	44.90	44.90	7
2024-04-16	44.90	44.90	44.90	44.90	94
2024-04-15	44.90	44.90	44.90	44.90	9,112
2024-04-12	48.10	48.10	48.10	48.10	652
2024-04-11	48.40	48.40	48.40	48.40	86
2024-04-10	48.40	48.40	48.40	48.40	462
2024-04-09	48.40	48.40	48.40	48.40	124
2024-04-08	48.40	48.40	48.40	48.40	7,572
2024-04-05	47.90	47.90	47.90	47.90	0
2024-04-04	47.90	47.90	47.90	47.90	10
2024-04-03	47.90	47.90	47.90	47.90	13
2024-04-02	47.90	47.90	47.90	47.90	6
2024-04-01	45.50	45.50	45.50	45.50	0
2024-03-29	45.50	45.50	45.50	45.50	0
2024-03-28	45.50	45.50	45.50	45.50	0
2024-03-27	45.50	45.50	45.50	45.50	13
2024-03-26	45.50	45.50	45.50	45.50	28
2024-03-25	45.50	45.50	45.50	45.50	14
2024-03-22	45.50	45.50	45.50	45.50	108
2024-03-21	45.50	45.50	45.50	45.50	196
2024-03-20	45.50	45.50	45.50	45.50	171
2024-03-19	45.50	45.50	45.50	45.50	125
2024-03-18	45.50	45.50	45.50	45.50	66
2024-03-15	45.50	45.50	45.50	45.50	11,740
2024-03-14	45.50	45.50	45.50	45.50	24
2024-03-13	45.50	45.50	45.50	45.50	23
2024-03-12	45.40	45.40	45.40	45.40	800
2024-03-11	45.40	45.40	45.40	45.40	42
2024-03-08	45.40	45.40	45.40	45.40	2
2024-03-07	45.40	45.40	45.40	45.40	1,532
2024-03-06	45.40	45.40	45.40	45.40	0
2024-03-05	45.40	45.40	45.40	45.40	2
2024-03-04	47.10	47.10	47.10	47.10	27
2024-03-01	47.10	47.10	47.10	47.10	884
2024-02-29	47.10	47.10	47.10	47.10	5
2024-02-28	47.10	47.10	47.10	47.10	86
2024-02-27	47.10	47.10	47.10	47.10	11
2024-02-26	47.10	47.10	47.10	47.10	45
2024-02-23	47.10	47.10	47.10	47.10	101
2024-02-22	47.10	47.10	47.10	47.10	2
2024-02-21	47.10	47.10	47.10	47.10	4
2024-02-20	47.10	47.10	47.10	47.10	8
2024-02-19	47.10	47.10	47.10	47.10	21
2024-02-16	47.10	47.10	47.10	47.10	0
2024-02-15	47.10	47.10	47.10	47.10	0
2024-02-14	47.10	47.10	47.10	47.10	55
2024-02-13	47.10	47.10	47.10	47.10	95
2024-02-12	47.10	47.10	47.10	47.10	0
2024-02-09	47.10	47.10	47.10	47.10	0
2024-02-08	47.10	47.10	47.10	47.10	2
2024-02-07	47.10	47.10	47.10	47.10	0
2024-02-06	47.10	47.10	47.10	47.10	24
2024-02-05	47.10	47.10	47.10	47.10	1
2024-02-02	47.10	47.10	47.10	47.10	0
2024-02-01	47.10	47.10	47.10	47.10	0
2024-01-31	47.10	47.10	47.10	47.10	38
2024-01-30	47.10	47.10	47.10	47.10	54
2024-01-29	47.10	47.10	47.10	47.10	0
2024-01-26	47.10	47.10	47.10	47.10	0
2024-01-25	47.10	47.10	47.10	47.10	1
2024-01-24	47.10	47.10	47.10	47.10	58
2024-01-23	46.60	46.60	46.60	46.60	9
2024-01-22	46.60	46.60	46.60	46.60	1
2024-01-19	46.60	46.60	46.60	46.60	8
2024-01-18	46.80	46.80	46.80	46.80	94
2024-01-17	47.40	47.40	47.40	47.40	136
2024-01-16	47.80	47.80	47.80	47.80	0
2024-01-15	47.80	47.80	47.80	47.80	0
2024-01-12	47.80	47.80	47.80	47.80	66
2024-01-11	47.80	47.80	47.80	47.80	20
2024-01-10	47.80	47.80	47.80	47.80	93
2024-01-09	48.00	48.00	48.00	48.00	40
2024-01-08	48.00	48.00	48.00	48.00	7
2024-01-05	48.00	48.00	48.00	48.00	88
2024-01-04	47.90	47.90	47.90	47.90	54
2024-01-03	47.60	47.60	47.60	47.60	53
2024-01-02	47.70	47.70	47.70	47.70	0
2024-01-01	47.70	47.70	47.70	47.70	0
2023-12-29	47.70	47.70	47.70	47.70	168
2023-12-28	46.80	46.80	46.80	46.80	158
2023-12-27	46.70	46.70	46.70	46.70	255
2023-12-26	47.00	47.00	47.00	47.00	0
2023-12-25	47.00	47.00	47.00	47.00	0
2023-12-22	47.00	47.00	47.00	47.00	172
2023-12-21	47.20	47.20	47.20	47.20	85
2023-12-20	46.70	46.70	46.70	46.70	10
2023-12-19	48.10	48.10	48.10	48.10	0
2023-12-18	48.10	48.10	48.10	48.10	0
2023-12-15	48.10	48.10	48.10	48.10	21
2023-12-14	47.90	47.90	47.90	47.90	79
2023-12-13	48.00	48.00	48.00	48.00	76
2023-12-12	48.50	48.50	48.50	48.50	0
2023-12-11	48.50	48.50	48.50	48.50	4
2023-12-08	48.30	48.30	48.30	48.30	20
2023-12-07	48.30	48.30	48.30	48.30	57
2023-12-06	47.50	47.50	47.50	47.50	201
2023-12-05	46.80	46.80	46.80	46.80	49
2023-12-04	47.40	47.40	47.40	47.40	0
2023-12-01	47.40	47.40	47.40	47.40	28
2023-11-30	48.20	48.20	48.20	48.20	24
2023-11-29	48.50	48.50	48.50	48.50	0
2023-11-28	48.50	48.50	48.50	48.50	81
2023-11-27	48.00	48.00	48.00	48.00	2
2023-11-24	46.20	46.20	46.20	46.20	2
2023-11-23	46.20	46.20	46.20	46.20	72
2023-11-22	45.90	45.90	45.90	45.90	70
2023-11-21	44.60	44.60	44.60	44.60	0
2023-11-20	44.60	44.60	44.60	44.60	0
2023-11-17	44.60	44.60	44.60	44.60	0
2023-11-16	44.60	44.60	44.60	44.60	0
2023-11-15	44.60	44.60	44.60	44.60	3
2023-11-14	44.00	44.00	44.00	44.00	0
2023-11-13	44.00	44.00	44.00	44.00	0
2023-11-10	44.00	44.00	44.00	44.00	39
2023-11-09	44.30	44.30	44.30	44.30	0
2023-11-08	44.30	44.30	44.30	44.30	0
2023-11-07	44.30	44.30	44.30	44.30	6
2023-11-06	44.00	44.00	44.00	44.00	0
2023-11-03	44.00	44.00	44.00	44.00	2
2023-11-02	44.00	44.00	44.00	44.00	32
2023-11-01	43.60	43.60	43.60	43.60	16
2023-10-31	42.90	42.90	42.90	42.90	84
2023-10-30	43.90	43.90	43.90	43.90	0
2023-10-27	43.90	43.90	43.90	43.90	0
2023-10-26	43.90	43.90	43.90	43.90	0
2023-10-25	43.90	43.90	43.90	43.90	1
2023-10-24	43.00	43.00	43.00	43.00	49
2023-10-23	44.00	44.00	44.00	44.00	0
2023-10-20	44.00	44.00	44.00	44.00	47
2023-10-19	43.30	43.30	43.30	43.30	0
2023-10-18	43.30	43.30	43.30	43.30	0
2023-10-17	43.30	43.30	43.30	43.30	89
2023-10-16	44.60	44.60	44.60	44.60	0
2023-10-13	44.60	44.60	44.60	44.60	22
2023-10-12	44.60	44.60	44.60	44.60	0
2023-10-11	44.60	44.60	44.60	44.60	45
2023-10-10	44.60	44.60	44.60	44.60	117
2023-10-09	44.30	44.30	44.30	44.30	46
2023-10-06	44.50	44.50	44.50	44.50	52
2023-10-05	44.10	44.10	44.10	44.10	46
2023-10-04	44.60	44.60	44.60	44.60	88
2023-10-03	45.60	45.60	45.60	45.60	0
2023-10-02	45.60	45.60	45.60	45.60	0
2023-09-29	45.60	45.60	45.60	45.60	76
2023-09-28	45.50	45.50	45.50	45.50	35
2023-09-27	45.90	45.90	45.90	45.90	62
2023-09-26	46.10	46.10	46.10	46.10	30
2023-09-25	46.70	46.70	46.70	46.70	11
2023-09-22	47.30	47.30	47.30	47.30	0
2023-09-21	47.30	47.30	47.30	47.30	0
2023-09-20	47.30	47.30	47.30	47.30	33
2023-09-19	47.20	47.20	47.20	47.20	0
2023-09-18	47.20	47.20	47.20	47.20	104
2023-09-15	46.70	46.70	46.70	46.70	38
2023-09-14	47.30	47.30	47.30	47.30	0
2023-09-13	47.30	47.30	47.30	47.30	0
2023-09-12	47.30	47.30	47.30	47.30	0
2023-09-11	47.30	47.30	47.30	47.30	63
2023-09-08	47.20	47.20	47.20	47.20	13
2023-09-07	47.20	47.20	47.20	47.20	13
2023-09-06	47.40	47.40	47.40	47.40	6
2023-09-05	47.40	47.40	47.40	47.40	9
2023-09-04	48.10	48.10	48.10	48.10	1
2023-09-01	47.20	47.20	47.20	47.20	0
2023-08-31	47.20	47.20	47.20	47.20	1
2023-08-30	48.00	48.00	48.00	48.00	7
2023-08-29	47.30	47.30	47.30	47.30	80
2023-08-28	46.50	46.50	46.50	46.50	0
2023-08-25	46.50	46.50	46.50	46.50	55
2023-08-24	47.00	47.00	47.00	47.00	0
2023-08-23	47.00	47.00	47.00	47.00	97
2023-08-22	47.10	47.10	47.10	47.10	10
2023-08-21	48.20	48.20	48.20	48.20	0
2023-08-18	48.20	48.20	48.20	48.20	0
2023-08-17	48.20	48.20	48.20	48.20	21
2023-08-16	48.00	48.00	48.00	48.00	50
2023-08-15	48.20	48.20	48.20	48.20	26
2023-08-14	48.40	48.40	48.40	48.40	30
2023-08-11	48.80	48.80	48.80	48.80	18
2023-08-10	48.60	48.60	48.60	48.60	154
2023-08-09	48.00	48.00	48.00	48.00	9
2023-08-08	47.70	47.70	47.70	47.70	1
2023-08-07	47.70	47.70	47.70	47.70	119
2023-08-04	47.00	47.00	47.00	47.00	66
2023-08-03	47.30	47.30	47.30	47.30	49
2023-08-02	47.00	47.00	47.00	47.00	42
2023-08-01	47.90	47.90	47.90	47.90	28
2023-07-31	48.80	48.80	48.80	48.80	42
2023-07-28	49.00	49.00	49.00	49.00	0
2023-07-27	49.00	49.00	49.00	49.00	14
2023-07-26	49.00	49.00	49.00	49.00	17
2023-07-25	48.60	48.60	48.60	48.60	63
2023-07-24	48.80	48.80	48.80	48.80	57
2023-07-21	49.10	49.10	49.10	49.10	15
2023-07-20	49.00	49.00	49.00	49.00	144
2023-07-19	49.00	49.00	49.00	49.00	0
2023-07-18	49.00	49.00	49.00	49.00	23
2023-07-17	49.00	49.00	49.00	49.00	120
2023-07-14	49.20	49.20	49.20	49.20	24
2023-07-13	49.10	49.10	49.10	49.10	55
2023-07-12	49.10	49.10	49.10	49.10	152
2023-07-11	48.80	48.80	48.80	48.80	20
2023-07-10	48.80	48.80	48.80	48.80	64
2023-07-07	48.80	48.80	48.80	48.80	20
2023-07-06	48.80	48.80	48.80	48.80	225
2023-07-05	46.80	46.80	46.80	46.80	22
2023-07-04	46.20	46.20	46.20	46.20	0
2023-07-03	46.20	46.20	46.20	46.20	0
2023-06-30	46.20	46.20	46.20	46.20	160
2023-06-29	46.00	46.00	46.00	46.00	55
2023-06-28	46.00	46.00	46.00	46.00	284
2023-06-27	46.40	46.40	46.40	46.40	150
2023-06-26	46.90	46.90	46.90	46.90	46
2023-06-23	47.10	47.10	47.10	47.10	0
2023-06-22	47.10	47.10	47.10	47.10	0
2023-06-21	47.10	47.10	47.10	47.10	14
2023-06-20	47.60	47.60	47.60	47.60	102
2023-06-19	49.20	49.20	49.20	49.20	0
2023-06-16	49.20	49.20	49.20	49.20	0
2023-06-15	49.20	49.20	49.20	49.20	3
2023-06-14	48.20	48.20	48.20	48.20	0
2023-06-13	48.20	48.20	48.20	48.20	0
2023-06-12	48.20	48.20	48.20	48.20	75
2023-06-09	48.30	48.30	48.30	48.30	102
2023-06-08	47.80	47.80	47.80	47.80	141
2023-06-07	48.40	48.40	48.40	48.40	0
2023-06-06	48.40	48.40	48.40	48.40	4
2023-06-05	48.50	48.50	48.50	48.50	221
2023-06-02	47.70	47.70	47.70	47.70	0
2023-06-01	47.70	47.70	47.70	47.70	549
2023-05-31	48.60	48.60	48.60	48.60	20
2023-05-30	48.60	48.60	48.60	48.60	75
2023-05-29	48.80	48.80	48.80	48.80	0
2023-05-26	48.80	48.80	48.80	48.80	259
2023-05-25	48.80	48.80	48.80	48.80	67
2023-05-24	48.50	48.50	48.50	48.50	0
2023-05-23	48.50	48.50	48.50	48.50	370
2023-05-22	48.90	48.90	48.90	48.90	26
2023-05-19	48.90	48.90	48.90	48.90	26
2023-05-18	49.00	49.00	49.00	49.00	201
2023-05-17	48.90	48.90	48.90	48.90	99
2023-05-16	48.70	48.70	48.70	48.70	166
2023-05-15	48.50	48.50	48.50	48.50	186
2023-05-12	48.30	48.30	48.30	48.30	32
2023-05-11	48.30	48.30	48.30	48.30	103
2023-05-10	48.40	48.40	48.40	48.40	0
2023-05-09	48.40	48.40	48.40	48.40	246
2023-05-08	48.20	48.20	48.20	48.20	0
2023-05-05	48.20	48.20	48.20	48.20	34
2023-05-04	48.40	48.40	48.40	48.40	307
2023-05-03	48.60	48.60	48.60	48.60	150
2023-05-02	48.90	48.90	48.90	48.90	116
2023-05-01	48.90	48.90	48.90	48.90	0
2023-04-28	48.90	48.90	48.90	48.90	185
2023-04-27	48.90	48.90	48.90	48.90	99
2023-04-26	49.20	49.20	49.20	49.20	256
2023-04-25	49.50	49.50	49.50	49.50	261
2023-04-24	50.20	50.20	50.20	50.20	99
2023-04-21	50.60	50.60	50.60	50.60	4
2023-04-20	50.60	50.60	50.60	50.60	188
2023-04-19	49.70	49.70	49.70	49.70	106
2023-04-18	51.00	51.00	51.00	51.00	298
2023-04-17	50.40	50.40	50.40	50.40	412
2023-04-14	55.00	55.00	55.00	55.00	190
2023-04-13	54.20	54.20	54.20	54.20	410
2023-04-12	54.60	54.60	54.60	54.60	0
2023-04-11	54.60	54.60	54.60	54.60	278
2023-04-10	53.80	53.80	53.80	53.80	0
2023-04-07	53.80	53.80	53.80	53.80	0
2023-04-06	53.80	53.80	53.80	53.80	60
2023-04-05	54.00	54.00	54.00	54.00	17
2023-04-04	54.00	54.00	54.00	54.00	102
2023-04-03	54.00	54.00	54.00	54.00	209
2023-03-31	53.90	53.90	53.90	53.90	21
2023-03-30	55.00	55.00	55.00	55.00	90
2023-03-29	54.70	54.70	54.70	54.70	72
2023-03-28	55.60	55.60	55.60	55.60	57
2023-03-27	55.60	55.60	55.60	55.60	10
2023-03-24	56.00	56.00	56.00	56.00	12
2023-03-23	56.00	56.00	56.00	56.00	14
2023-03-22	56.00	56.00	56.00	56.00	30
2023-03-21	55.50	55.50	55.50	55.50	167
2023-03-20	55.80	55.80	55.80	55.80	51
2023-03-17	55.00	55.00	55.00	55.00	94
2023-03-16	55.50	55.50	55.50	55.50	9
2023-03-15	56.00	56.00	56.00	56.00	6
2023-03-14	55.60	55.60	55.60	55.60	3
2023-03-13	55.10	55.10	55.10	55.10	64
2023-03-10	56.00	56.00	56.00	56.00	0
2023-03-09	56.00	56.00	56.00	56.00	76
2023-03-08	56.00	56.00	56.00	56.00	92
2023-03-07	56.70	56.70	56.70	56.70	17
2023-03-06	56.60	56.60	56.60	56.60	36
2023-03-03	56.90	56.90	56.90	56.90	0
2023-03-02	56.90	56.90	56.90	56.90	199
2023-03-01	55.90	55.90	55.90	55.90	45
2023-02-28	56.60	56.60	56.60	56.60	61
2023-02-27	56.10	56.10	56.10	56.10	75
2023-02-24	56.60	56.60	56.60	56.60	138
2023-02-23	56.20	56.20	56.20	56.20	45
2023-02-22	56.40	56.40	56.40	56.40	0
2023-02-21	56.40	56.40	56.40	56.40	2
2023-02-20	56.30	56.30	56.30	56.30	45
2023-02-17	55.90	55.90	55.90	55.90	0
2023-02-16	55.90	55.90	55.90	55.90	0
2023-02-15	55.90	55.90	55.90	55.90	70
2023-02-14	54.90	54.90	54.90	54.90	10
2023-02-13	52.40	52.40	52.40	52.40	0
2023-02-10	52.40	52.40	52.40	52.40	56
2023-02-09	53.40	53.40	53.40	53.40	20
2023-02-08	52.50	52.50	52.50	52.50	153
2023-02-07	52.70	52.70	52.70	52.70	92
2023-02-06	52.00	52.00	52.00	52.00	0
2023-02-03	52.00	52.00	52.00	52.00	3
2023-02-02	51.80	51.80	51.80	51.80	100
2023-02-01	52.00	52.00	52.00	52.00	0
2023-01-31	52.00	52.00	52.00	52.00	145
2023-01-30	52.40	52.40	52.40	52.40	3
2023-01-27	51.90	51.90	51.90	51.90	100
2023-01-26	51.80	51.80	51.80	51.80	2
2023-01-25	52.10	52.10	52.10	52.10	0
2023-01-24	52.10	52.10	52.10	52.10	40
2023-01-23	52.20	52.20	52.20	52.20	17
2023-01-20	52.00	52.00	52.00	52.00	146
2023-01-19	51.90	51.90	51.90	51.90	3
2023-01-18	52.30	52.30	52.30	52.30	50
2023-01-17	52.30	52.30	52.30	52.30	0
2023-01-16	52.30	52.30	52.30	52.30	170
2023-01-13	51.40	51.40	51.40	51.40	164
2023-01-12	51.00	51.00	51.00	51.00	6
2023-01-11	50.70	50.70	50.70	50.70	199
2023-01-10	50.00	50.00	50.00	50.00	51
2023-01-09	49.90	49.90	49.90	49.90	104
2023-01-06	49.70	49.70	49.70	49.70	0
2023-01-05	49.70	49.70	49.70	49.70	110
2023-01-04	49.30	49.30	49.30	49.30	145
2023-01-03	48.95	48.95	48.95	48.95	90
2023-01-02	48.70	48.70	48.70	48.70	0
2022-12-30	48.70	48.70	48.70	48.70	50
2022-12-29	49.20	49.20	49.20	49.20	0
2022-12-28	49.20	49.20	49.20	49.20	0
2022-12-27	49.20	49.20	49.20	49.20	0
2022-12-26	49.20	49.20	49.20	49.20	0
2022-12-23	49.20	49.20	49.20	49.20	0
2022-12-22	49.20	49.20	49.20	49.20	0
2022-12-21	49.20	49.20	49.20	49.20	0
2022-12-20	49.20	49.20	49.20	49.20	0
2022-12-19	49.20	49.20	49.20	49.20	232
2022-12-16	49.55	49.55	49.55	49.55	44
2022-12-15	50.20	50.20	50.20	50.20	101
2022-12-14	50.20	50.20	50.20	50.20	110
2022-12-13	50.40	50.40	50.40	50.40	0
2022-12-12	50.40	50.40	50.40	50.40	42
2022-12-09	51.00	51.00	51.00	51.00	0
2022-12-08	51.00	51.00	51.00	51.00	6
2022-12-07	50.80	50.80	50.80	50.80	100
2022-12-06	50.80	50.80	50.80	50.80	56
2022-12-05	50.30	50.30	50.30	50.30	50
2022-12-02	50.10	50.10	50.10	50.10	0
2022-12-01	50.10	50.10	50.10	50.10	0
2022-11-30	50.10	50.10	50.10	50.10	6
2022-11-29	50.10	50.10	50.10	50.10	0
2022-11-28	50.10	50.10	50.10	50.10	0
2022-11-25	50.10	50.10	50.10	50.10	100
2022-11-24	50.10	50.10	50.10	50.10	100
2022-11-23	49.65	49.65	49.65	49.65	0
2022-11-22	49.65	49.65	49.65	49.65	60
2022-11-21	49.50	49.50	49.50	49.50	65
2022-11-18	49.50	49.50	49.50	49.50	0
2022-11-17	49.50	49.50	49.50	49.50	50
2022-11-16	50.00	50.00	50.00	50.00	75
2022-11-15	49.90	49.90	49.90	49.90	0
2022-11-14	49.90	49.90	49.90	49.90	0
2022-11-11	49.90	49.90	49.90	49.90	17
2022-11-10	48.40	48.40	48.40	48.40	1
2022-11-09	48.70	48.70	48.70	48.70	20
2022-11-08	50.20	50.20	50.20	50.20	133
2022-11-07	49.85	49.85	49.85	49.85	0
2022-11-04	49.85	49.85	49.85	49.85	241
2022-11-03	49.40	49.40	49.40	49.40	0
2022-11-02	49.40	49.40	49.40	49.40	198
2022-11-01	48.40	48.40	48.40	48.40	0
2022-10-31	48.40	48.40	48.40	48.40	71
2022-10-28	48.20	48.20	48.20	48.20	0
2022-10-27	48.20	48.20	48.20	48.20	126
2022-10-26	48.80	48.80	48.80	48.80	100
2022-10-25	47.90	47.90	47.90	47.90	48
2022-10-24	49.30	49.30	49.30	49.30	0
2022-10-21	49.30	49.30	49.30	49.30	0
2022-10-20	49.30	49.30	49.30	49.30	0
2022-10-19	49.30	49.30	49.30	49.30	96
2022-10-18	49.65	49.65	49.65	49.65	0
2022-10-17	49.65	49.65	49.65	49.65	96
2022-10-14	49.25	49.25	49.25	49.25	47
2022-10-13	49.30	49.30	49.30	49.30	228
2022-10-12	48.65	48.65	48.65	48.65	631
2022-10-11	48.80	48.80	48.80	48.80	297
2022-10-10	47.25	47.25	47.25	47.25	0
2022-10-07	47.25	47.25	47.25	47.25	557
2022-10-06	49.65	49.65	49.65	49.65	28
2022-10-05	49.65	49.65	49.65	49.65	76
2022-10-04	48.85	48.85	48.85	48.85	147
2022-10-03	46.75	46.75	46.75	46.75	40
2022-09-30	46.50	46.50	46.50	46.50	6
2022-09-29	45.00	45.00	45.00	45.00	100
2022-09-28	44.00	44.00	44.00	44.00	35
2022-09-27	42.75	42.75	42.75	42.75	1
2022-09-26	45.40	45.40	45.40	45.40	100
2022-09-23	46.20	46.20	46.20	46.20	89
2022-09-22	47.35	47.35	47.35	47.35	109
2022-09-21	47.70	47.70	47.70	47.70	165
2022-09-20	47.15	47.15	47.15	47.15	255
2022-09-19	51.70	51.70	51.70	51.70	0
2022-09-16	51.70	51.70	51.70	51.70	73
2022-09-15	51.80	51.80	51.80	51.80	100
2022-09-14	52.20	52.20	52.20	52.20	154
2022-09-13	52.40	52.40	52.40	52.40	2
2022-09-12	52.50	52.50	52.50	52.50	190
2022-09-09	52.40	52.40	52.40	52.40	3
2022-09-08	50.70	50.70	50.70	50.70	3
2022-09-07	51.70	51.70	51.70	51.70	0
2022-09-06	51.70	51.70	51.70	51.70	0
2022-09-05	51.70	51.70	51.70	51.70	4
2022-09-02	51.00	51.00	51.00	51.00	0
2022-09-01	51.00	51.00	51.00	51.00	127
2022-08-31	51.50	51.50	51.50	51.50	0
2022-08-30	51.50	51.50	51.50	51.50	195
2022-08-29	52.40	52.40	52.40	52.40	0
2022-08-26	52.40	52.40	52.40	52.40	0
2022-08-25	52.40	52.40	52.40	52.40	0
2022-08-24	52.40	52.40	52.40	52.40	161
2022-08-23	52.30	52.30	52.30	52.30	24
2022-08-22	51.20	51.20	51.20	51.20	0
2022-08-19	51.20	51.20	51.20	51.20	225
2022-08-18	51.70	51.70	51.70	51.70	0
2022-08-17	51.70	51.70	51.70	51.70	0
2022-08-16	51.70	51.70	51.70	51.70	75
2022-08-15	51.90	51.90	51.90	51.90	40
2022-08-12	52.20	52.20	52.20	52.20	0
2022-08-11	52.20	52.20	52.20	52.20	48
2022-08-10	51.80	51.80	51.80	51.80	1
2022-08-09	51.90	51.90	51.90	51.90	50
2022-08-08	51.90	51.90	51.90	51.90	0
2022-08-05	51.90	51.90	51.90	51.90	180
2022-08-04	52.20	52.20	52.20	52.20	25
2022-08-03	52.00	52.00	52.00	52.00	50
2022-08-02	52.30	52.30	52.30	52.30	73
2022-08-01	53.30	53.30	53.30	53.30	84
2022-07-29	52.60	52.60	52.60	52.60	80
2022-07-28	52.30	52.30	52.30	52.30	80
2022-07-27	51.60	51.60	51.60	51.60	3
2022-07-26	50.00	50.00	50.00	50.00	100
2022-07-25	49.80	49.80	49.80	49.80	100
2022-07-22	49.15	49.15	49.15	49.15	20
2022-07-21	49.00	49.00	49.00	49.00	84
2022-07-20	49.10	49.10	49.10	49.10	384
2022-07-19	48.40	48.40	48.40	48.40	0
2022-07-18	48.40	48.40	48.40	48.40	6
2022-07-15	48.50	48.50	48.50	48.50	0
2022-07-14	48.50	48.50	48.50	48.50	63
2022-07-13	48.45	48.45	48.45	48.45	0
2022-07-12	48.45	48.45	48.45	48.45	0
2022-07-11	48.45	48.45	48.45	48.45	4
2022-07-08	48.45	48.45	48.45	48.45	6
2022-07-07	48.55	48.55	48.55	48.55	0
2022-07-06	48.55	48.55	48.55	48.55	0
2022-07-05	48.55	48.55	48.55	48.55	113
2022-07-04	48.60	48.60	48.60	48.60	11
2022-07-01	48.45	48.45	48.45	48.45	330
2022-06-30	49.45	49.45	49.45	49.45	22
2022-06-29	49.35	49.35	49.35	49.35	94
2022-06-28	49.05	49.05	49.05	49.05	0
2022-06-27	49.05	49.05	49.05	49.05	309
2022-06-24	49.25	49.25	49.25	49.25	0
2022-06-23	49.25	49.25	49.25	49.25	0
2022-06-22	49.25	49.25	49.25	49.25	323
2022-06-21	49.20	49.20	49.20	49.20	159
2022-06-20	48.85	48.85	48.85	48.85	200
2022-06-17	49.45	49.45	49.45	49.45	832
2022-06-16	49.75	49.75	49.75	49.75	305
2022-06-15	50.30	50.30	50.30	50.30	2
2022-06-14	49.60	49.60	49.60	49.60	100
2022-06-13	50.00	50.00	50.00	50.00	36
2022-06-10	50.90	50.90	50.90	50.90	524
2022-06-09	51.80	51.80	51.80	51.80	413
2022-06-08	52.10	52.10	52.10	52.10	78
2022-06-07	52.10	52.10	52.10	52.10	558
2022-06-06	52.60	52.60	52.60	52.60	127
2022-06-03	53.60	53.60	53.60	53.60	0
2022-06-02	53.60	53.60	53.60	53.60	0
2022-06-01	53.60	53.60	53.60	53.60	0
2022-05-31	53.60	53.60	53.60	53.60	119
2022-05-30	53.40	53.40	53.40	53.40	106
2022-05-27	53.10	53.10	53.10	53.10	7
2022-05-26	53.10	53.10	53.10	53.10	13
2022-05-25	53.60	53.60	53.60	53.60	328
2022-05-24	52.90	52.90	52.90	52.90	4
2022-05-23	52.90	52.90	52.90	52.90	100
2022-05-20	52.90	52.90	52.90	52.90	396
2022-05-19	52.30	52.30	52.30	52.30	5
2022-05-18	52.80	52.80	52.80	52.80	10
2022-05-17	55.70	55.70	55.70	55.70	0
2022-05-16	55.70	55.70	55.70	55.70	45
2022-05-13	54.30	54.30	54.30	54.30	0
2022-05-12	54.30	54.30	54.30	54.30	0
2022-05-11	54.30	54.30	54.30	54.30	0
2022-05-10	54.30	54.30	54.30	54.30	0
2022-05-09	54.30	54.30	54.30	54.30	52
2022-05-06	54.30	54.30	54.30	54.30	0
2022-05-05	54.30	54.30	54.30	54.30	292
2022-05-04	54.30	54.30	54.30	54.30	0
2022-05-03	54.30	54.30	54.30	54.30	2
2022-05-02	54.00	54.00	54.00	54.00	0
2022-04-29	54.00	54.00	54.00	54.00	318
2022-04-28	53.90	53.90	53.90	53.90	48
2022-04-27	53.90	53.90	53.90	53.90	233
2022-04-26	55.00	55.00	55.00	55.00	117
2022-04-25	54.00	54.00	54.00	54.00	14
2022-04-22	55.30	55.30	55.30	55.30	570
2022-04-21	55.20	55.20	55.20	55.20	560
2022-04-20	56.60	56.60	56.60	56.60	112
2022-04-19	57.70	57.70	57.70	57.70	469
2022-04-18	58.90	58.90	58.90	58.90	0
2022-04-15	58.90	58.90	58.90	58.90	0
2022-04-14	58.90	58.90	58.90	58.90	775
2022-04-13	61.60	61.60	61.60	61.60	57
2022-04-12	61.60	61.60	61.60	61.60	75
2022-04-11	61.00	61.00	61.00	61.00	147
2022-04-08	61.70	61.70	61.70	61.70	126
2022-04-07	61.70	61.70	61.70	61.70	870
2022-04-06	61.60	61.60	61.60	61.60	312
2022-04-05	60.50	60.50	60.50	60.50	40
2022-04-04	60.40	60.40	60.40	60.40	0
2022-04-01	60.40	60.40	60.40	60.40	169
2022-03-31	60.70	60.70	60.70	60.70	119
2022-03-30	60.10	60.10	60.10	60.10	0
2022-03-29	60.10	60.10	60.10	60.10	223
2022-03-28	59.80	59.80	59.80	59.80	30
2022-03-25	60.00	60.00	60.00	60.00	62
2022-03-24	60.00	60.00	60.00	60.00	0
2022-03-23	60.00	60.00	60.00	60.00	239
2022-03-22	60.50	60.50	60.50	60.50	116
2022-03-21	60.50	60.50	60.50	60.50	401
2022-03-18	59.70	59.70	59.70	59.70	0
2022-03-17	59.70	59.70	59.70	59.70	370
2022-03-16	58.20	58.20	58.20	58.20	0
2022-03-15	58.20	58.20	58.20	58.20	155
2022-03-14	57.70	57.70	57.70	57.70	959
2022-03-11	57.60	57.60	57.60	57.60	180
2022-03-10	54.30	54.30	54.30	54.30	28
2022-03-09	54.30	54.30	54.30	54.30	999
2022-03-08	54.30	54.30	54.30	54.30	57
2022-03-07	52.90	52.90	52.90	52.90	420
2022-03-04	55.20	55.20	55.20	55.20	588
2022-03-03	56.70	56.70	56.70	56.70	698
2022-03-02	55.20	55.20	55.20	55.20	90
2022-03-01	58.50	58.50	58.50	58.50	99
2022-02-28	58.40	58.40	58.40	58.40	925
2022-02-25	55.50	55.50	55.50	55.50	410
2022-02-24	52.30	52.30	52.30	52.30	69
2022-02-23	52.60	52.60	52.60	52.60	20
2022-02-22	52.60	52.60	52.60	52.60	339
2022-02-21	52.70	52.70	52.70	52.70	406
2022-02-18	54.20	54.20	54.20	54.20	54
2022-02-17	54.30	54.30	54.30	54.30	609
2022-02-16	55.20	55.20	55.20	55.20	0
2022-02-15	55.20	55.20	55.20	55.20	158
2022-02-14	53.10	53.10	53.10	53.10	233
2022-02-11	53.50	53.50	53.50	53.50	368
2022-02-10	53.80	53.80	53.80	53.80	164
2022-02-09	52.60	52.60	52.60	52.60	200
2022-02-08	52.10	52.10	52.10	52.10	0
2022-02-07	52.10	52.10	52.10	52.10	64
2022-02-04	52.10	52.10	52.10	52.10	0
2022-02-03	52.10	52.10	52.10	52.10	162
2022-02-02	52.90	52.90	52.90	52.90	337
2022-02-01	52.50	52.50	52.50	52.50	160
2022-01-31	52.30	52.30	52.30	52.30	173
2022-01-28	52.20	52.20	52.20	52.20	0
2022-01-27	52.20	52.20	52.20	52.20	108
2022-01-26	51.20	51.20	51.20	51.20	153
2022-01-25	50.80	50.80	50.80	50.80	732
2022-01-24	48.45	48.45	48.45	48.45	253
2022-01-21	51.30	51.30	51.30	51.30	40
2022-01-20	51.50	51.50	51.50	51.50	103
2022-01-19	52.00	52.00	52.00	52.00	0
2022-01-18	52.00	52.00	52.00	52.00	341
2022-01-17	51.60	51.60	51.60	51.60	540
2022-01-14	51.80	51.80	51.80	51.80	50
2022-01-13	51.90	51.90	51.90	51.90	122
2022-01-12	52.70	52.70	52.70	52.70	62
2022-01-11	52.70	52.70	52.70	52.70	60
2022-01-10	52.70	52.70	52.70	52.70	285
2022-01-07	52.20	52.20	52.20	52.20	296
2022-01-06	51.30	51.30	51.30	51.30	22
2022-01-05	51.30	51.30	51.30	51.30	0
2022-01-04	51.30	51.30	51.30	51.30	303
2022-01-03	49.45	49.45	49.45	49.45	0
2021-12-31	49.45	49.45	49.45	49.45	0
2021-12-30	49.45	49.45	49.45	49.45	263
2021-12-29	48.40	48.40	48.40	48.40	335
2021-12-28	47.75	47.75	47.75	47.75	0
2021-12-27	47.75	47.75	47.75	47.75	0
2021-12-24	47.75	47.75	47.75	47.75	1
2021-12-23	47.70	47.70	47.70	47.70	302
2021-12-22	48.05	48.05	48.05	48.05	360
2021-12-21	48.25	48.25	48.25	48.25	0
2021-12-20	48.25	48.25	48.25	48.25	0
2021-12-17	48.25	48.25	48.25	48.25	0
2021-12-16	48.25	48.25	48.25	48.25	0
2021-12-15	48.25	48.25	48.25	48.25	34
2021-12-14	48.25	48.25	48.25	48.25	0
2021-12-13	48.25	48.25	48.25	48.25	382
2021-12-10	48.50	48.50	48.50	48.50	158
2021-12-09	48.40	48.40	48.40	48.40	211
2021-12-08	48.15	48.15	48.15	48.15	123
2021-12-07	48.40	48.40	48.40	48.40	237
2021-12-06	48.25	48.25	48.25	48.25	208
2021-12-03	48.15	48.15	48.15	48.15	0
2021-12-02	48.15	48.15	48.15	48.15	0
2021-12-01	48.15	48.15	48.15	48.15	0
2021-11-30	48.15	48.15	48.15	48.15	0
2021-11-29	48.15	48.15	48.15	48.15	75
2021-11-26	48.05	48.05	48.05	48.05	0
2021-11-25	48.05	48.05	48.05	48.05	195
2021-11-24	48.25	48.25	48.25	48.25	60
2021-11-23	48.25	48.25	48.25	48.25	200
2021-11-22	48.20	48.20	48.20	48.20	40
2021-11-19	48.35	48.35	48.35	48.35	0
2021-11-18	48.35	48.35	48.35	48.35	0
2021-11-17	48.35	48.35	48.35	48.35	0
2021-11-16	48.35	48.35	48.35	48.35	111
2021-11-15	48.05	48.05	48.05	48.05	344
2021-11-12	48.65	48.65	48.65	48.65	534
2021-11-11	48.70	48.70	48.70	48.70	0
2021-11-10	48.70	48.70	48.70	48.70	247
2021-11-09	48.60	48.60	48.60	48.60	148
2021-11-08	48.70	48.70	48.70	48.70	36
2021-11-05	48.60	48.60	48.60	48.60	196
2021-11-04	48.40	48.40	48.40	48.40	75
2021-11-03	48.40	48.40	48.40	48.40	279
2021-11-02	48.70	48.70	48.70	48.70	268
2021-11-01	48.75	48.75	48.75	48.75	707
2021-10-29	48.90	48.90	48.90	48.90	47
2021-10-28	48.75	48.75	48.75	48.75	300
2021-10-27	48.70	48.70	48.70	48.70	30
2021-10-26	48.60	48.60	48.60	48.60	67
2021-10-25	47.45	47.45	47.45	47.45	0
2021-10-22	47.45	47.45	47.45	47.45	0
2021-10-21	47.45	47.45	47.45	47.45	0
2021-10-20	47.45	47.45	47.45	47.45	132
2021-10-19	47.45	47.45	47.45	47.45	0
2021-10-18	47.45	47.45	47.45	47.45	63
2021-10-15	46.00	46.00	46.00	46.00	0
2021-10-14	46.00	46.00	46.00	46.00	0
2021-10-13	46.00	46.00	46.00	46.00	60
2021-10-12	46.00	46.00	46.00	46.00	136
2021-10-11	45.90	45.90	45.90	45.90	100
2021-10-08	45.85	45.85	45.85	45.85	53
2021-10-07	45.80	45.80	45.80	45.80	101
2021-10-06	45.45	45.45	45.45	45.45	50
2021-10-05	45.95	45.95	45.95	45.95	0
2021-10-04	45.95	45.95	45.95	45.95	101
2021-10-01	45.70	45.70	45.70	45.70	20
2021-09-30	45.70	45.70	45.70	45.70	45
2021-09-29	45.85	45.85	45.85	45.85	102
2021-09-28	45.60	45.60	45.60	45.60	256
2021-09-27	45.75	45.75	45.75	45.75	156
2021-09-24	45.45	45.45	45.45	45.45	42
2021-09-23	45.85	45.85	45.85	45.85	104
2021-09-22	46.30	46.30	46.30	46.30	10
2021-09-21	46.00	46.00	46.00	46.00	263
2021-09-20	44.95	44.95	44.95	44.95	410
2021-09-17	46.05	46.05	46.05	46.05	173
2021-09-16	46.15	46.15	46.15	46.15	299
2021-09-15	46.75	46.75	46.75	46.75	60
2021-09-14	46.75	46.75	46.75	46.75	63
2021-09-13	47.65	47.65	47.65	47.65	0
2021-09-10	47.65	47.65	47.65	47.65	191
2021-09-09	46.95	46.95	46.95	46.95	134
2021-09-08	46.85	46.85	46.85	46.85	42
2021-09-07	46.25	46.25	46.25	46.25	120
2021-09-06	46.05	46.05	46.05	46.05	105
2021-09-03	46.35	46.35	46.35	46.35	30
2021-09-02	46.80	46.80	46.80	46.80	109
2021-09-01	47.10	47.10	47.10	47.10	128
2021-08-31	47.30	47.30	47.30	47.30	12
2021-08-30	47.30	47.30	47.30	47.30	0
2021-08-27	47.30	47.30	47.30	47.30	24
2021-08-26	47.30	47.30	47.30	47.30	11
2021-08-25	47.30	47.30	47.30	47.30	20
2021-08-24	47.80	47.80	47.80	47.80	258
2021-08-23	47.30	47.30	47.30	47.30	100
2021-08-20	47.30	47.30	47.30	47.30	80
2021-08-19	47.30	47.30	47.30	47.30	33
2021-08-18	48.00	48.00	48.00	48.00	192
2021-08-17	48.30	48.30	48.30	48.30	1
2021-08-16	48.30	48.30	48.30	48.30	33
2021-08-13	48.60	48.60	48.60	48.60	75
2021-08-12	48.60	48.60	48.60	48.60	38
2021-08-11	48.60	48.60	48.60	48.60	0
2021-08-10	48.60	48.60	48.60	48.60	33
2021-08-09	48.80	48.80	48.80	48.80	326
2021-08-06	47.80	47.80	47.80	47.80	0
2021-08-05	47.80	47.80	47.80	47.80	56
2021-08-04	47.80	47.80	47.80	47.80	83
2021-08-03	48.00	48.00	48.00	48.00	48
2021-08-02	49.90	49.90	49.90	49.90	204
2021-07-30	48.90	48.90	48.90	48.90	96
2021-07-29	48.90	48.90	48.90	48.90	0
2021-07-28	48.90	48.90	48.90	48.90	20
2021-07-27	48.60	48.60	48.60	48.60	0
2021-07-26	48.60	48.60	48.60	48.60	34
2021-07-23	49.50	49.50	49.50	49.50	62
2021-07-22	48.90	48.90	48.90	48.90	20
2021-07-21	48.95	48.95	48.95	48.95	97
2021-07-20	52.70	52.70	52.70	52.70	124
2021-07-19	52.70	52.70	52.70	52.70	665
2021-07-16	53.40	53.40	53.40	53.40	122
2021-07-15	53.70	53.70	53.70	53.70	30
2021-07-14	53.70	53.70	53.70	53.70	200
2021-07-13	53.10	53.10	53.10	53.10	1
2021-07-12	53.10	53.10	53.10	53.10	2
2021-07-09	53.10	53.10	53.10	53.10	60
2021-07-08	52.50	52.50	52.50	52.50	354
2021-07-07	53.30	53.30	53.30	53.30	58
2021-07-06	53.10	53.10	53.10	53.10	131
2021-07-05	51.10	51.10	51.10	51.10	0
2021-07-02	51.10	51.10	51.10	51.10	51
2021-07-01	48.70	48.70	48.70	48.70	70
2021-06-30	48.70	48.70	48.70	48.70	6
2021-06-29	48.70	48.70	48.70	48.70	105
2021-06-28	47.50	47.50	47.50	47.50	0
2021-06-25	47.50	47.50	47.50	47.50	586
2021-06-24	47.85	47.85	47.85	47.85	77
2021-06-23	48.30	48.30	48.30	48.30	0
2021-06-22	48.30	48.30	48.30	48.30	0
2021-06-21	48.30	48.30	48.30	48.30	103
2021-06-18	48.55	48.55	48.55	48.55	33
2021-06-17	48.80	48.80	48.80	48.80	104
2021-06-16	49.45	49.45	49.45	49.45	196
2021-06-15	49.00	49.00	49.00	49.00	394
2021-06-14	49.85	49.85	49.85	49.85	50
2021-06-11	49.80	49.80	49.80	49.80	59
2021-06-10	49.80	49.80	49.80	49.80	502
2021-06-09	49.65	49.65	49.65	49.65	904
2021-06-08	48.20	48.20	48.20	48.20	187
2021-06-07	47.95	47.95	47.95	47.95	66
2021-06-04	47.95	47.95	47.95	47.95	93
2021-06-03	47.90	47.90	47.90	47.90	47
2021-06-02	46.45	46.45	46.45	46.45	0
2021-06-01	46.45	46.45	46.45	46.45	50
2021-05-28	46.45	46.45	46.45	46.45	122
2021-05-27	46.40	46.40	46.40	46.40	9
2021-05-26	46.40	46.40	46.40	46.40	217
2021-05-25	46.15	46.15	46.15	46.15	120
2021-05-24	45.65	45.65	45.65	45.65	0
2021-05-21	45.65	45.65	45.65	45.65	107
2021-05-20	45.60	45.60	45.60	45.60	489
2021-05-19	45.35	45.35	45.35	45.35	11
2021-05-18	45.40	45.40	45.40	45.40	4
2021-05-17	45.25	45.25	45.25	45.25	64
2021-05-14	45.85	45.85	45.85	45.85	101
2021-05-13	44.90	44.90	44.90	44.90	38
2021-05-12	45.70	45.70	45.70	45.70	147
2021-05-11	45.95	45.95	45.95	45.95	0
2021-05-10	45.95	45.95	45.95	45.95	0
2021-05-07	45.95	45.95	45.95	45.95	150
2021-05-06	45.80	45.80	45.80	45.80	364
2021-05-05	45.45	45.45	45.45	45.45	217
2021-05-04	45.65	45.65	45.65	45.65	374
2021-04-30	45.35	45.35	45.35	45.35	866
2021-04-29	44.60	44.60	44.60	44.60	28
2021-04-28	44.60	44.60	44.60	44.60	0
2021-04-27	44.60	44.60	44.60	44.60	107
2021-04-26	44.25	44.25	44.25	44.25	322
2021-04-23	44.00	44.00	44.00	44.00	343
2021-04-22	48.40	48.40	48.40	48.40	266
2021-04-21	47.30	47.30	47.30	47.30	189
2021-04-20	47.35	47.35	47.35	47.35	0
2021-04-19	47.35	47.35	47.35	47.35	71
2021-04-16	46.70	46.70	46.70	46.70	78
2021-04-15	45.80	45.80	45.80	45.80	2
2021-04-14	45.80	45.80	45.80	45.80	45,398
2021-04-13	45.45	45.45	45.45	45.45	125
2021-04-12	44.40	44.40	44.40	44.40	90
2021-04-09	44.40	44.40	44.40	44.40	0
2021-04-08	44.40	44.40	44.40	44.40	0
2021-04-07	44.40	44.40	44.40	44.40	0
2021-04-06	44.40	44.40	44.40	44.40	0
2021-04-01	44.40	44.40	44.40	44.40	0
2021-03-31	44.40	44.40	44.40	44.40	0
2021-03-30	44.40	44.40	44.40	44.40	28
2021-03-29	36.10	36.10	36.10	36.10	75
2021-03-26	36.10	36.10	36.10	36.10	0
2021-03-25	36.10	36.10	36.10	36.10	0
2021-03-24	36.10	36.10	36.10	36.10	0
2021-03-23	36.10	36.10	36.10	36.10	0
2021-03-22	36.10	36.10	36.10	36.10	0
2021-03-19	36.10	36.10	36.10	36.10	65
2021-03-18	36.10	36.10	36.10	36.10	0
2021-03-17	36.10	36.10	36.10	36.10	207
2021-03-16	36.10	36.10	36.10	36.10	100
2021-03-15	36.10	36.10	36.10	36.10	0
2021-03-12	36.10	36.10	36.10	36.10	0
2021-03-11	36.10	36.10	36.10	36.10	0
2021-03-10	36.10	36.10	36.10	36.10	0
2021-03-09	36.10	36.10	36.10	36.10	0
2021-03-08	36.10	36.10	36.10	36.10	0
2021-03-05	36.10	36.10	36.10	36.10	0
2021-03-04	36.10	36.10	36.10	36.10	60
2021-03-03	36.10	36.10	36.10	36.10	0
2021-03-02	36.10	36.10	36.10	36.10	0
2021-03-01	36.10	36.10	36.10	36.10	0
2021-02-26	36.10	36.10	36.10	36.10	0
2021-02-25	36.10	36.10	36.10	36.10	75
2021-02-24	36.10	36.10	36.10	36.10	0
2021-02-23	36.10	36.10	36.10	36.10	0
2021-02-22	36.10	36.10	36.10	36.10	0
2021-02-19	36.10	36.10	36.10	36.10	0
2021-02-18	36.10	36.10	36.10	36.10	0
2021-02-17	36.10	36.10	36.10	36.10	0
2021-02-16	36.10	36.10	36.10	36.10	0
2021-02-15	36.10	36.10	36.10	36.10	0
2021-02-12	36.10	36.10	36.10	36.10	0
2021-02-11	36.10	36.10	36.10	36.10	0
2021-02-10	36.10	36.10	36.10	36.10	0
2021-02-09	36.10	36.10	36.10	36.10	0
2021-02-08	36.10	36.10	36.10	36.10	0
2021-02-05	36.10	36.10	36.10	36.10	0
2021-02-04	36.10	36.10	36.10	36.10	0
2021-02-03	36.10	36.10	36.10	36.10	0
2021-02-02	36.10	36.10	36.10	36.10	0
2021-02-01	36.10	36.10	36.10	36.10	0
2021-01-29	36.10	36.10	36.10	36.10	0
2021-01-28	36.10	36.10	36.10	36.10	33
2021-01-27	36.10	36.10	36.10	36.10	0
2021-01-26	36.10	36.10	36.10	36.10	6
2021-01-25	36.10	36.10	36.10	36.10	0
2021-01-22	36.10	36.10	36.10	36.10	43
2021-01-21	36.10	36.10	36.10	36.10	0
2021-01-20	36.10	36.10	36.10	36.10	0
2021-01-19	36.10	36.10	36.10	36.10	89
2021-01-18	36.10	36.10	36.10	36.10	0
2021-01-15	36.10	36.10	36.10	36.10	0
2021-01-14	36.10	36.10	36.10	36.10	0
2021-01-13	36.10	36.10	36.10	36.10	14
2021-01-12	36.10	36.10	36.10	36.10	0
2021-01-11	36.10	36.10	36.10	36.10	1
2021-01-08	36.10	36.10	36.10	36.10	14
2021-01-07	36.10	36.10	36.10	36.10	11
2021-01-06	36.10	36.10	36.10	36.10	0
2021-01-05	36.10	36.10	36.10	36.10	0
2021-01-04	36.10	36.10	36.10	36.10	910
2020-12-31	36.10	36.10	36.10	36.10	0
2020-12-30	36.10	36.10	36.10	36.10	0
2020-12-29	36.10	36.10	36.10	36.10	0
2020-12-24	36.10	36.10	36.10	36.10	0
2020-12-23	36.10	36.10	36.10	36.10	0
2020-12-22	36.10	36.10	36.10	36.10	0
2020-12-21	36.10	36.10	36.10	36.10	0
2020-12-18	36.10	36.10	36.10	36.10	20,678
2020-12-17	38.40	38.40	38.40	38.40	10
2020-12-16	39.50	39.50	39.50	39.50	24
2020-12-15	39.30	39.30	39.30	39.30	0
2020-12-14	39.30	39.30	39.30	39.30	0
2020-12-11	39.30	39.30	39.30	39.30	0
2020-12-10	39.30	39.30	39.30	39.30	0
2020-12-09	39.30	39.30	39.30	39.30	0
2020-12-08	39.30	39.30	39.30	39.30	0
2020-12-07	39.30	39.30	39.30	39.30	0
2020-12-04	39.30	39.30	39.30	39.30	0
2020-12-03	39.30	39.30	39.30	39.30	158
2020-12-02	39.30	39.30	39.30	39.30	0
2020-12-01	39.30	39.30	39.30	39.30	0
2020-11-30	39.30	39.30	39.30	39.30	0
2020-11-27	39.30	39.30	39.30	39.30	0
2020-11-26	39.30	39.30	39.30	39.30	0
2020-11-25	39.30	39.30	39.30	39.30	0
2020-11-24	39.30	39.30	39.30	39.30	0
2020-11-23	39.30	39.30	39.30	39.30	0
2020-11-20	39.30	39.30	39.30	39.30	0
2020-11-19	39.30	39.30	39.30	39.30	0
2020-11-18	39.30	39.30	39.30	39.30	0
2020-11-17	39.30	39.30	39.30	39.30	0
2020-11-16	39.30	39.30	39.30	39.30	0
2020-11-13	39.30	39.30	39.30	39.30	0
2020-11-12	39.30	39.30	39.30	39.30	0
2020-11-11	39.30	39.30	39.30	39.30	32
2020-11-10	39.30	39.30	39.30	39.30	0
2020-11-09	39.30	39.30	39.30	39.30	0
2020-11-06	39.30	39.30	39.30	39.30	0
2020-11-05	39.30	39.30	39.30	39.30	0
2020-11-04	39.30	39.30	39.30	39.30	0
2020-11-03	39.30	39.30	39.30	39.30	0
2020-11-02	39.30	39.30	39.30	39.30	0
2020-10-30	39.30	39.30	39.30	39.30	0
2020-10-29	39.30	39.30	39.30	39.30	0
2020-10-28	39.30	39.30	39.30	39.30	0
2020-10-27	39.30	39.30	39.30	39.30	0
2020-10-26	39.30	39.30	39.30	39.30	0
2020-10-23	39.30	39.30	39.30	39.30	0
2020-10-22	39.30	39.30	39.30	39.30	0
2020-10-21	39.30	39.30	39.30	39.30	0
2020-10-20	39.30	39.30	39.30	39.30	0
2020-10-16	39.30	39.30	39.30	39.30	0
2020-10-15	39.30	39.30	39.30	39.30	0
2020-10-14	39.30	39.30	39.30	39.30	0
2020-10-13	39.30	39.30	39.30	39.30	0
2020-10-12	39.30	39.30	39.30	39.30	0
2020-10-09	39.30	39.30	39.30	39.30	0
2020-10-08	39.30	39.30	39.30	39.30	0
2020-10-07	39.30	39.30	39.30	39.30	0
2020-10-06	39.30	39.30	39.30	39.30	0
2020-10-05	39.30	39.30	39.30	39.30	0
2020-10-02	39.30	39.30	39.30	39.30	0
2020-10-01	39.30	39.30	39.30	39.30	0
2020-09-30	39.30	39.30	39.30	39.30	0
2020-09-29	39.30	39.30	39.30	39.30	0
2020-09-28	39.30	39.30	39.30	39.30	0
2020-09-25	39.30	39.30	39.30	39.30	0
2020-09-24	39.30	39.30	39.30	39.30	0
2020-09-23	39.30	39.30	39.30	39.30	51
2020-09-22	38.30	38.30	38.30	38.30	2
2020-09-21	41.80	41.80	41.80	41.80	0
2020-09-18	41.80	41.80	41.80	41.80	0
2020-09-17	41.80	41.80	41.80	41.80	0
2020-09-16	41.80	41.80	41.80	41.80	1,000
2020-09-15	46.90	46.90	46.90	46.90	2,000
2020-09-14	46.90	46.90	46.90	46.90	0
2020-09-11	46.90	46.90	46.90	46.90	0
2020-04-03	56.40	56.40	56.40	56.40	0
2020-04-02	56.40	56.40	56.40	56.40	0
2020-04-01	56.40	56.40	56.40	56.40	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150