Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Teixeira Duarte Share Price
Teixeira Duarte Share History

Teixeira Duarte Share History

Teixeira Duarte Share Price history. The following table shows end-of-day data 0N1O historical share prices for Teixeira Duarte, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N1O.L
Share Price0N1O.L
Charts0N1O.L
Trades0N1O.L
HistoryCompare
0N1O.L0N1O.L
Share News0N1O.L
RNS0N1O.L
Accounts
Date Open High Low Close Volume
2024-04-260.100.100.100.100
2024-04-250.100.100.100.100
2024-04-240.100.100.100.100
2024-04-230.100.100.100.100
2024-04-220.100.100.100.100
2024-04-190.100.100.100.100
2024-04-180.100.100.100.100
2024-04-170.100.100.100.100
2024-04-160.110.110.110.110
2024-04-150.110.110.110.110
2024-04-120.110.110.110.110
2024-04-110.110.110.110.110
2024-04-100.110.110.110.110
2024-04-090.110.110.110.110
2024-04-080.110.110.110.110
2024-04-050.110.110.110.110
2024-04-040.110.110.110.110
2024-04-030.110.110.110.110
2024-04-020.110.110.110.110
2024-04-010.110.110.110.110
2024-03-290.110.110.110.110
2024-03-280.110.110.110.110
2024-03-270.110.110.110.110
2024-03-260.110.110.110.110
2024-03-250.110.110.110.110
2024-03-220.110.110.110.110
2024-03-210.110.110.110.110
2024-03-200.110.110.110.110
2024-03-190.110.110.110.110
2024-03-180.110.110.110.110
2024-03-150.110.110.110.110
2024-03-140.110.110.110.110
2024-03-130.110.110.110.110
2024-03-120.110.110.110.110
2024-03-110.110.110.110.110
2024-03-080.110.110.110.110
2024-03-070.110.110.110.110
2024-03-060.110.110.110.110
2024-03-050.110.110.110.110
2024-03-040.110.110.110.110
2024-03-010.110.110.110.110
2024-02-290.110.110.110.110
2024-02-280.110.110.110.110
2024-02-270.110.110.110.110
2024-02-260.110.110.110.110
2024-02-230.110.110.110.110
2024-02-220.110.110.110.110
2024-02-210.110.110.110.110
2024-02-200.110.110.110.110
2024-02-190.120.120.120.120
2024-02-160.120.120.120.120
2024-02-150.120.120.120.120
2024-02-140.120.120.120.1222,419
2024-02-130.120.120.120.120
2024-02-120.120.120.120.120
2024-02-090.120.120.120.120
2024-02-080.120.120.120.120
2024-02-070.120.120.120.120
2024-02-060.120.120.120.120
2024-02-050.120.120.120.120
2024-02-020.120.120.120.120
2024-02-010.120.120.120.120
2024-01-310.120.120.120.120
2024-01-300.120.120.120.120
2024-01-290.120.120.120.120
2024-01-260.120.120.120.120
2024-01-250.110.110.110.110
2024-01-240.120.120.120.120
2024-01-230.110.110.110.1120,000
2024-01-220.110.110.110.11207,307
2024-01-190.120.120.120.1232,500
2024-01-180.120.120.120.1287,500
2024-01-170.090.090.090.09275,000
2024-01-160.090.090.090.09353,500
2024-01-150.090.090.090.090
2024-01-120.080.080.080.0815,235
2024-01-110.070.070.070.070
2024-01-100.070.070.070.070
2024-01-090.070.070.070.070
2024-01-080.070.070.070.070
2024-01-050.070.070.070.076,185
2024-01-040.070.070.070.0748,769
2024-01-030.070.070.070.070
2024-01-020.070.070.070.070
2024-01-010.070.070.070.070
2023-12-290.070.070.070.070
2023-12-280.070.070.070.075,710
2023-12-270.070.070.070.070
2023-12-260.070.070.070.070
2023-12-250.070.070.070.070
2023-12-220.070.070.070.070
2023-12-210.070.070.070.0740,715
2023-12-200.070.070.070.070
2023-12-190.070.070.070.07400
2023-12-180.070.070.070.070
2023-12-150.070.070.070.070
2023-12-140.070.070.070.070
2023-12-130.070.070.070.070
2023-12-120.070.070.070.070
2023-12-110.070.070.070.070
2023-12-080.070.070.070.070
2023-12-070.070.070.070.070
2023-12-060.070.070.070.070
2023-12-050.070.070.070.070
2023-12-040.070.070.070.070
2023-12-010.070.070.070.070
2023-11-300.070.070.070.070
2023-11-290.070.070.070.070
2023-11-280.070.070.070.070
2023-11-270.070.070.070.070
2023-11-240.070.070.070.0769,139
2023-11-230.070.070.070.075,151
2023-11-220.080.080.080.080
2023-11-210.080.080.080.080
2023-11-200.080.080.080.080
2023-11-170.080.080.080.080
2023-11-160.080.080.080.080
2023-11-150.080.080.080.080
2023-11-140.080.080.080.0820,000
2023-11-130.080.080.080.080
2023-11-100.080.080.080.080
2023-11-090.080.080.080.080
2023-11-080.080.080.080.080
2023-11-070.080.080.080.080
2023-11-060.080.080.080.080
2023-11-030.080.080.080.080
2023-11-020.080.080.080.080
2023-11-010.080.080.080.080
2023-10-310.080.080.080.080
2023-10-300.080.080.080.0825,000
2023-10-270.080.080.080.0831,113
2023-10-260.080.080.080.080
2023-10-250.080.080.080.080
2023-10-240.080.080.080.080
2023-10-230.080.080.080.080
2023-10-200.080.080.080.080
2023-10-190.080.080.080.080
2023-10-180.080.080.080.080
2023-10-170.080.080.080.080
2023-10-160.080.080.080.080
2023-10-130.080.080.080.080
2023-10-120.080.080.080.080
2023-10-110.080.080.080.080
2023-10-100.080.080.080.080
2023-10-090.080.080.080.080
2023-10-060.080.080.080.080
2023-10-050.080.080.080.080
2023-10-040.080.080.080.0875,000
2023-10-030.080.080.080.080
2023-10-020.080.080.080.080
2023-09-290.080.080.080.080
2023-09-280.080.080.080.080
2023-09-270.080.080.080.082,000
2023-09-260.080.080.080.080
2023-09-250.080.080.080.080
2023-09-220.080.080.080.080
2023-09-210.080.080.080.080
2023-09-200.080.080.080.080
2023-09-190.080.080.080.080
2023-09-180.080.080.080.080
2023-09-150.080.080.080.080
2023-09-140.080.080.080.080
2023-09-130.080.080.080.080
2023-09-120.080.080.080.080
2023-09-110.080.080.080.080
2023-09-080.080.080.080.080
2023-09-070.080.080.080.080
2023-09-060.080.080.080.080
2023-09-050.080.080.080.080
2023-09-040.080.080.080.080
2023-09-010.080.080.080.083,300
2023-08-310.080.080.080.0819,585
2023-08-300.080.080.080.080
2023-08-290.080.080.080.080
2023-08-280.080.080.080.080
2023-08-250.080.080.080.080
2023-08-240.080.080.080.080
2023-08-230.080.080.080.080
2023-08-220.080.080.080.080
2023-08-210.080.080.080.080
2023-08-180.080.080.080.080
2023-08-170.080.080.080.080
2023-08-160.080.080.080.080
2023-08-150.080.080.080.080
2023-08-140.080.080.080.080
2023-08-110.080.080.080.080
2023-08-100.080.080.080.080
2023-08-090.080.080.080.080
2023-08-080.080.080.080.080
2023-08-070.080.080.080.080
2023-08-040.080.080.080.080
2023-08-030.080.080.080.080
2023-08-020.080.080.080.080
2023-08-010.080.080.080.080
2023-07-310.080.080.080.080
2023-07-280.080.080.080.080
2023-07-270.080.080.080.080
2023-07-260.080.080.080.0850,000
2023-07-250.080.080.080.080
2023-07-240.080.080.080.080
2023-07-210.080.080.080.080
2023-07-200.080.080.080.080
2023-07-190.080.080.080.080
2023-07-180.080.080.080.080
2023-07-170.080.080.080.080
2023-07-140.080.080.080.080
2023-07-130.080.080.080.080
2023-07-120.080.080.080.080
2023-07-110.080.080.080.080
2023-07-100.080.080.080.080
2023-07-070.080.080.080.080
2023-07-060.080.080.080.080
2023-07-050.080.080.080.080
2023-07-040.080.080.080.080
2023-07-030.080.080.080.080
2023-06-300.080.080.080.080
2023-06-290.080.080.080.080
2023-06-280.080.080.080.080
2023-06-270.080.080.080.080
2023-06-260.080.080.080.080
2023-06-230.080.080.080.080
2023-06-220.080.080.080.080
2023-06-210.080.080.080.080
2023-06-200.080.080.080.080
2023-06-190.080.080.080.080
2023-06-160.080.080.080.080
2023-06-150.080.080.080.080
2023-06-140.080.080.080.080
2023-06-130.080.080.080.080
2023-06-120.080.080.080.080
2023-06-090.080.080.080.080
2023-06-080.080.080.080.080
2023-06-070.080.080.080.080
2023-06-060.080.080.080.080
2023-06-050.080.080.080.080
2023-06-020.080.080.080.080
2023-06-010.080.080.080.080
2023-05-310.080.080.080.080
2023-05-300.080.080.080.080
2023-05-290.080.080.080.080
2023-05-260.080.080.080.080
2023-05-250.080.080.080.080
2023-05-240.080.080.080.080
2023-05-230.080.080.080.080
2023-05-220.080.080.080.080
2023-05-190.080.080.080.080
2023-05-180.080.080.080.080
2023-05-170.080.080.080.080
2023-05-160.080.080.080.080
2023-05-150.080.080.080.080
2023-05-120.080.080.080.080
2023-05-110.080.080.080.080
2023-05-100.080.080.080.080
2023-05-090.090.090.090.090
2023-05-080.090.090.090.090
2023-05-050.090.090.090.090
2023-05-040.090.090.090.090
2023-05-030.090.090.090.090
2023-05-020.090.090.090.090
2023-05-010.090.090.090.090
2023-04-280.090.090.090.090
2023-04-270.090.090.090.0944,716
2023-04-260.090.090.090.090
2023-04-250.090.090.090.090
2023-04-240.090.090.090.090
2023-04-210.090.090.090.090
2023-04-200.090.090.090.090
2023-04-190.090.090.090.090
2023-04-180.090.090.090.090
2023-04-170.090.090.090.090
2023-04-140.090.090.090.090
2023-04-130.090.090.090.090
2023-04-120.090.090.090.090
2023-04-110.090.090.090.090
2023-04-100.090.090.090.090
2023-04-070.090.090.090.090
2023-04-060.090.090.090.090
2023-04-050.090.090.090.090
2023-04-040.090.090.090.090
2023-04-030.090.090.090.090
2023-03-310.090.090.090.090
2023-03-300.090.090.090.090
2023-03-290.090.090.090.090
2023-03-280.090.090.090.090
2023-03-270.090.090.090.090
2023-03-240.090.090.090.090
2023-03-230.090.090.090.090
2023-03-220.090.090.090.090
2023-03-210.090.090.090.090
2023-03-200.090.090.090.090
2023-03-170.090.090.090.090
2023-03-160.090.090.090.090
2023-03-150.090.090.090.09100,000
2023-03-140.090.090.090.090
2023-03-130.090.090.090.090
2023-03-100.090.090.090.090
2023-03-090.090.090.090.090
2023-03-080.090.090.090.090
2023-03-070.090.090.090.090
2023-03-060.090.090.090.090
2023-03-030.090.090.090.090
2023-03-020.090.090.090.090
2023-03-010.090.090.090.0920,000
2023-02-280.090.090.090.090
2023-02-270.090.090.090.090
2023-02-240.090.090.090.090
2023-02-230.090.090.090.090
2023-02-220.090.090.090.090
2023-02-210.090.090.090.090
2023-02-200.090.090.090.090
2023-02-170.090.090.090.090
2023-02-160.090.090.090.090
2023-02-150.090.090.090.090
2023-02-140.090.090.090.090
2023-02-130.090.090.090.090
2023-02-100.090.090.090.090
2023-02-090.090.090.090.090
2023-02-080.090.090.090.090
2023-02-070.090.090.090.090
2023-02-060.090.090.090.090
2023-02-030.090.090.090.090
2023-02-020.070.070.070.070
2023-02-010.070.070.070.070
2023-01-310.070.070.070.070
2023-01-300.070.070.070.070
2023-01-270.070.070.070.070
2023-01-260.070.070.070.070
2023-01-250.070.070.070.070
2023-01-240.070.070.070.070
2023-01-230.070.070.070.070
2023-01-200.070.070.070.070
2023-01-190.070.070.070.070
2023-01-180.070.070.070.070
2023-01-170.070.070.070.070
2023-01-160.070.070.070.070
2023-01-130.070.070.070.070
2023-01-120.070.070.070.070
2023-01-110.070.070.070.070
2023-01-100.070.070.070.070
2023-01-090.070.070.070.070
2023-01-060.070.070.070.070
2023-01-050.070.070.070.070
2023-01-040.070.070.070.070
2023-01-030.070.070.070.070
2023-01-020.070.070.070.070
2022-12-300.070.070.070.070
2022-12-290.070.070.070.070
2022-12-280.090.090.090.090
2022-12-270.090.090.090.090
2022-12-260.090.090.090.090
2022-12-230.090.090.090.090
2022-12-220.090.090.090.090
2022-12-210.090.090.090.090
2022-12-200.090.090.090.090
2022-12-190.090.090.090.090
2022-12-160.090.090.090.090
2022-12-150.090.090.090.090
2022-12-140.090.090.090.090
2022-12-130.090.090.090.090
2022-12-120.090.090.090.090
2022-12-090.090.090.090.090
2022-12-080.090.090.090.090
2022-12-070.090.090.090.090
2022-12-060.090.090.090.090
2022-12-050.090.090.090.090
2022-12-020.090.090.090.090
2022-12-010.090.090.090.090
2022-11-300.090.090.090.090
2022-11-290.090.090.090.090
2022-11-280.090.090.090.090
2022-11-250.090.090.090.090
2022-11-240.090.090.090.090
2022-11-230.090.090.090.090
2022-11-220.090.090.090.090
2022-11-210.090.090.090.090
2022-11-180.090.090.090.090
2022-11-170.090.090.090.090
2022-11-160.090.090.090.090
2022-11-150.090.090.090.090
2022-11-140.090.090.090.090
2022-11-110.090.090.090.090
2022-11-100.090.090.090.090
2022-11-090.090.090.090.090
2022-11-080.090.090.090.090
2022-11-070.090.090.090.090
2022-11-040.090.090.090.090
2022-11-030.090.090.090.090
2022-11-020.090.090.090.090
2022-11-010.090.090.090.090
2022-10-310.090.090.090.090
2022-10-280.090.090.090.090
2022-10-270.090.090.090.090
2022-10-260.090.090.090.090
2022-10-250.090.090.090.090
2022-10-240.090.090.090.090
2022-10-210.090.090.090.090
2022-10-200.090.090.090.090
2022-10-190.090.090.090.090
2022-10-180.090.090.090.090
2022-10-170.090.090.090.090
2022-10-140.090.090.090.090
2022-10-130.090.090.090.090
2022-10-120.090.090.090.090
2022-10-110.090.090.090.090
2022-10-100.090.090.090.090
2022-10-070.090.090.090.090
2022-10-060.090.090.090.090
2022-10-050.090.090.090.090
2022-10-040.090.090.090.090
2022-10-030.090.090.090.090
2022-09-300.090.090.090.090
2022-09-290.090.090.090.090
2022-09-280.090.090.090.090
2022-09-270.090.090.090.090
2022-09-260.090.090.090.090
2022-09-230.090.090.090.090
2022-09-220.090.090.090.090
2022-09-210.090.090.090.090
2022-09-200.090.090.090.090
2022-09-190.090.090.090.090
2022-09-160.090.090.090.090
2022-09-150.090.090.090.090
2022-09-140.090.090.090.090
2022-09-130.090.090.090.090
2022-09-120.090.090.090.090
2022-09-090.090.090.090.090
2022-09-080.090.090.090.090
2022-09-070.090.090.090.090
2022-09-060.090.090.090.090
2022-09-050.090.090.090.090
2022-09-020.090.090.090.090
2022-09-010.090.090.090.090
2022-08-310.090.090.090.090
2022-08-300.090.090.090.090
2022-08-290.090.090.090.090
2022-08-260.090.090.090.090
2022-08-250.090.090.090.090
2022-08-240.090.090.090.090
2022-08-230.090.090.090.090
2022-08-220.090.090.090.090
2022-08-190.090.090.090.090
2022-08-180.090.090.090.090
2022-08-170.090.090.090.090
2022-08-160.090.090.090.090
2022-08-150.090.090.090.090
2022-08-120.090.090.090.090
2022-08-110.090.090.090.090
2022-08-100.090.090.090.090
2022-08-090.090.090.090.090
2022-08-080.090.090.090.090
2022-08-050.090.090.090.090
2022-08-040.090.090.090.090
2022-08-030.090.090.090.090
2022-08-020.090.090.090.090
2022-08-010.090.090.090.090
2022-07-290.090.090.090.090
2022-07-280.090.090.090.090
2022-07-270.090.090.090.090
2022-07-260.090.090.090.090
2022-07-250.090.090.090.090
2022-07-220.090.090.090.090
2022-07-210.090.090.090.090
2022-07-200.090.090.090.090
2022-07-190.090.090.090.090
2022-07-180.090.090.090.090
2022-07-150.090.090.090.090
2022-07-140.090.090.090.090
2022-07-130.090.090.090.090
2022-07-120.090.090.090.090
2022-07-110.090.090.090.090
2022-07-080.090.090.090.090
2022-07-070.090.090.090.090
2022-07-060.090.090.090.090
2022-07-050.090.090.090.090
2022-07-040.090.090.090.090
2022-07-010.090.090.090.090
2022-06-300.090.090.090.090
2022-06-290.090.090.090.090
2022-06-280.090.090.090.090
2022-06-270.090.090.090.090
2022-06-240.090.090.090.090
2022-06-230.090.090.090.090
2022-06-220.090.090.090.090
2022-06-210.090.090.090.090
2022-06-200.090.090.090.090
2022-06-170.090.090.090.090
2022-06-160.090.090.090.090
2022-06-150.090.090.090.090
2022-06-140.090.090.090.090
2022-06-130.090.090.090.090
2022-06-100.090.090.090.090
2022-06-090.090.090.090.090
2022-06-080.090.090.090.090
2022-06-070.090.090.090.090
2022-06-060.080.080.080.080
2022-06-030.080.080.080.080
2022-06-020.080.080.080.080
2022-06-010.080.080.080.080
2022-05-310.080.080.080.080
2022-05-300.080.080.080.080
2022-05-270.080.080.080.080
2022-05-260.080.080.080.080
2022-05-250.080.080.080.080
2022-05-240.080.080.080.080
2022-05-230.080.080.080.080
2022-05-200.080.080.080.080
2022-05-190.080.080.080.080
2022-05-180.080.080.080.080
2022-05-170.080.080.080.080
2022-05-160.080.080.080.080
2022-05-130.080.080.080.080
2022-05-120.080.080.080.080
2022-05-110.080.080.080.080
2022-05-100.080.080.080.080
2022-05-090.080.080.080.080
2022-05-060.080.080.080.080
2022-05-050.080.080.080.080
2022-05-040.090.090.090.090
2022-05-030.100.100.100.100
2022-05-020.100.100.100.100
2022-04-290.100.100.100.100
2022-04-280.100.100.100.100
2022-04-270.100.100.100.100
2022-04-260.100.100.100.100
2022-04-250.100.100.100.100
2022-04-220.100.100.100.100
2022-04-210.100.100.100.100
2022-04-200.100.100.100.100
2022-04-190.100.100.100.100
2022-04-180.100.100.100.100
2022-04-150.100.100.100.100
2022-04-140.100.100.100.100
2022-04-130.100.100.100.100
2022-04-120.100.100.100.100
2022-04-110.100.100.100.100
2022-04-080.100.100.100.100
2022-04-070.100.100.100.100
2022-04-060.100.100.100.100
2022-04-050.100.100.100.100
2022-04-040.100.100.100.100
2022-04-010.090.090.090.090
2022-03-310.090.090.090.090
2022-03-300.090.090.090.090
2022-03-290.090.090.090.090
2022-03-280.090.090.090.090
2022-03-250.090.090.090.090
2022-03-240.090.090.090.090
2022-03-230.090.090.090.090
2022-03-220.090.090.090.090
2022-03-210.090.090.090.090
2022-03-180.090.090.090.090
2022-03-170.090.090.090.090
2022-03-160.090.090.090.090
2022-03-150.090.090.090.090
2022-03-140.090.090.090.090
2022-03-110.090.090.090.090
2022-03-100.090.090.090.090
2022-03-090.090.090.090.090
2022-03-080.090.090.090.090
2022-03-070.090.090.090.090
2022-03-040.090.090.090.090
2022-03-030.090.090.090.090
2022-03-020.090.090.090.090
2022-03-010.090.090.090.090
2022-02-280.090.090.090.090
2022-02-250.090.090.090.090
2022-02-240.090.090.090.090
2022-02-230.090.090.090.090
2022-02-220.090.090.090.090
2022-02-210.090.090.090.090
2022-02-180.090.090.090.090
2022-02-170.090.090.090.090
2022-02-160.090.090.090.090
2022-02-150.090.090.090.090
2022-02-140.090.090.090.090
2022-02-110.090.090.090.090
2022-02-100.090.090.090.090
2022-02-090.090.090.090.090
2022-02-080.090.090.090.090
2022-02-070.090.090.090.090
2022-02-040.090.090.090.090
2022-02-030.090.090.090.090
2022-02-020.090.090.090.090
2022-02-010.090.090.090.090
2022-01-310.090.090.090.090
2022-01-280.090.090.090.090
2022-01-270.090.090.090.090
2022-01-260.090.090.090.090
2022-01-250.090.090.090.090
2022-01-240.090.090.090.090
2022-01-210.090.090.090.090
2022-01-200.090.090.090.090
2022-01-190.090.090.090.090
2022-01-180.090.090.090.090
2022-01-170.090.090.090.090
2022-01-140.090.090.090.090
2022-01-130.090.090.090.090
2022-01-120.090.090.090.090
2022-01-110.090.090.090.090
2022-01-100.090.090.090.090
2022-01-070.090.090.090.090
2022-01-060.090.090.090.090
2022-01-050.090.090.090.090
2022-01-040.090.090.090.090
2022-01-030.090.090.090.090
2021-12-310.090.090.090.090
2021-12-300.090.090.090.090
2021-12-290.090.090.090.090
2021-12-280.090.090.090.090
2021-12-270.090.090.090.090
2021-12-240.090.090.090.090
2021-12-230.090.090.090.090
2021-12-220.090.090.090.090
2021-12-210.090.090.090.090
2021-12-200.090.090.090.090
2021-12-170.090.090.090.090
2021-12-160.090.090.090.090
2021-12-150.320.320.320.320
2021-12-140.320.320.320.320
2021-12-130.320.320.320.320
2021-12-100.320.320.320.320
2021-12-090.320.320.320.320
2021-12-080.320.320.320.320
2021-12-070.320.320.320.320
2021-12-060.320.320.320.320
2021-12-030.320.320.320.320
2021-12-020.320.320.320.320
2021-12-010.320.320.320.320
2021-11-300.320.320.320.320
2021-11-290.320.320.320.320
2021-11-260.320.320.320.320
2021-11-250.320.320.320.320
2021-11-240.320.320.320.320
2021-11-230.320.320.320.320
2021-11-220.320.320.320.320
2021-11-190.320.320.320.320
2021-11-180.320.320.320.320
2021-11-170.320.320.320.320
2021-11-160.320.320.320.320
2021-11-150.320.320.320.320
2021-11-120.320.320.320.320
2021-11-110.320.320.320.320
2021-11-100.320.320.320.320
2021-11-090.320.320.320.320
2021-11-080.320.320.320.320
2021-11-050.320.320.320.320
2021-11-040.320.320.320.320
2021-11-030.320.320.320.320
2021-11-020.320.320.320.320
2021-11-010.320.320.320.320
2021-10-290.320.320.320.320
2021-10-280.320.320.320.320
2021-10-270.320.320.320.320
2021-10-260.320.320.320.320
2021-10-250.320.320.320.320
2021-10-220.320.320.320.320
2021-10-210.320.320.320.320
2021-10-200.320.320.320.320
2021-10-190.320.320.320.320
2021-10-180.320.320.320.320
2021-10-150.320.320.320.320
2021-10-140.320.320.320.320
2021-10-130.320.320.320.320
2021-10-120.320.320.320.320
2021-10-110.320.320.320.320
2021-10-080.320.320.320.320
2021-10-070.320.320.320.320
2021-10-060.320.320.320.320
2021-10-050.320.320.320.320
2021-10-040.320.320.320.320
2021-10-010.320.320.320.320
2021-09-300.320.320.320.320
2021-09-290.320.320.320.320
2021-09-280.320.320.320.320
2021-09-270.320.320.320.320
2021-09-240.320.320.320.320
2021-09-230.320.320.320.320
2021-09-220.320.320.320.320
2021-09-210.320.320.320.320
2021-09-200.320.320.320.320
2021-09-170.320.320.320.320
2021-09-160.320.320.320.320
2021-09-150.320.320.320.320
2021-09-140.320.320.320.320
2021-09-130.320.320.320.320
2021-09-100.320.320.320.320
2021-09-090.320.320.320.320
2021-09-080.320.320.320.320
2021-09-070.320.320.320.320
2021-09-060.320.320.320.320
2021-09-030.320.320.320.320
2021-09-020.320.320.320.320
2021-09-010.320.320.320.320
2021-08-310.320.320.320.320
2021-08-300.320.320.320.320
2021-08-270.320.320.320.320
2021-08-260.320.320.320.320
2021-08-250.320.320.320.320
2021-08-240.320.320.320.320
2021-08-230.320.320.320.320
2021-08-200.320.320.320.320
2021-08-190.320.320.320.320
2021-08-180.320.320.320.320
2021-08-170.320.320.320.320
2021-08-160.320.320.320.320
2021-08-130.320.320.320.320
2021-08-120.320.320.320.320
2021-08-110.320.320.320.320
2021-08-100.320.320.320.320
2021-08-090.320.320.320.320
2021-08-060.320.320.320.320
2021-08-050.320.320.320.320
2021-08-040.320.320.320.320
2021-08-030.320.320.320.320
2021-08-020.320.320.320.320
2021-07-300.320.320.320.320
2021-07-290.320.320.320.320
2021-07-280.320.320.320.320
2021-07-270.320.320.320.320
2021-07-260.320.320.320.320
2021-07-230.320.320.320.320
2021-07-220.320.320.320.320
2021-07-210.320.320.320.320
2021-07-200.320.320.320.320
2021-07-190.320.320.320.320
2021-07-160.320.320.320.320
2021-07-150.320.320.320.320
2021-07-140.320.320.320.320
2021-07-130.320.320.320.320
2021-07-120.320.320.320.320
2021-07-090.320.320.320.320
2021-07-080.320.320.320.320
2021-07-070.320.320.320.320
2021-07-060.320.320.320.320
2021-07-050.320.320.320.320
2021-07-020.320.320.320.320
2021-07-010.320.320.320.320
2021-06-300.320.320.320.320
2021-06-290.320.320.320.320
2021-06-280.320.320.320.320
2021-06-250.320.320.320.320
2021-06-240.320.320.320.320
2021-06-230.320.320.320.320
2021-06-220.320.320.320.320
2021-06-210.320.320.320.320
2021-06-180.320.320.320.320
2021-06-170.320.320.320.320
2021-06-160.320.320.320.320
2021-06-150.320.320.320.320
2021-06-140.320.320.320.320
2021-06-110.320.320.320.320
2021-06-100.320.320.320.320
2021-06-090.320.320.320.320
2021-06-080.320.320.320.320
2021-06-070.320.320.320.320
2021-06-040.320.320.320.320
2021-06-030.320.320.320.320
2021-06-020.320.320.320.320
2021-06-010.320.320.320.320
2021-05-280.320.320.320.320
2021-05-270.320.320.320.320
2021-05-260.320.320.320.320
2021-05-250.320.320.320.320
2021-05-240.320.320.320.320
2021-05-210.320.320.320.320
2021-05-200.320.320.320.320
2021-05-190.320.320.320.320
2021-05-180.320.320.320.320
2021-05-170.320.320.320.320
2021-05-140.320.320.320.320
2021-05-130.320.320.320.320
2021-05-120.320.320.320.320
2021-05-110.320.320.320.320
2021-05-100.320.320.320.320
2021-05-070.320.320.320.320
2021-05-060.320.320.320.320
2021-05-050.320.320.320.320
2021-05-040.320.320.320.320
2021-04-300.320.320.320.320
2021-04-290.320.320.320.320
2021-04-280.320.320.320.320
2021-04-270.320.320.320.320
2021-04-260.320.320.320.320
2021-04-230.320.320.320.320
2021-04-220.320.320.320.320
2021-04-210.320.320.320.320
2021-04-200.320.320.320.320
2021-04-190.320.320.320.320
2021-04-160.320.320.320.320
2021-04-150.320.320.320.320
2021-04-140.320.320.320.320
2021-04-130.320.320.320.320
2021-04-120.320.320.320.320
2021-04-090.320.320.320.320
2021-04-080.320.320.320.320
2021-04-070.320.320.320.320
2021-04-060.320.320.320.320
2021-04-010.320.320.320.320
2021-03-310.320.320.320.320
2021-03-300.320.320.320.320
2021-03-290.320.320.320.320
2021-03-260.320.320.320.320
2021-03-250.320.320.320.320
2021-03-240.320.320.320.320
2021-03-230.320.320.320.320
2021-03-220.320.320.320.320
2021-03-190.320.320.320.320
2021-03-180.320.320.320.320
2021-03-170.320.320.320.320
2021-03-160.320.320.320.320
2021-03-150.320.320.320.320
2021-03-120.320.320.320.320
2021-03-110.320.320.320.320
2021-03-100.320.320.320.320
2021-03-090.320.320.320.320
2021-03-080.320.320.320.320
2021-03-050.320.320.320.320
2021-03-040.320.320.320.320
2021-03-030.320.320.320.320
2021-03-020.320.320.320.320
2021-03-010.320.320.320.320
2021-02-260.320.320.320.320
2021-02-250.320.320.320.320
2021-02-240.320.320.320.320
2021-02-230.320.320.320.320
2021-02-220.320.320.320.320
2021-02-190.320.320.320.320
2021-02-180.320.320.320.320
2021-02-170.320.320.320.320
2021-02-160.320.320.320.320
2021-02-150.320.320.320.320
2021-02-120.320.320.320.320
2021-02-110.320.320.320.320
2021-02-100.320.320.320.320
2021-02-090.320.320.320.320
2021-02-080.320.320.320.320
2021-02-050.320.320.320.320
2021-02-040.320.320.320.320
2021-02-030.320.320.320.320
2021-02-020.320.320.320.320
2021-02-010.320.320.320.320
2021-01-290.320.320.320.320
2021-01-280.320.320.320.320
2021-01-270.320.320.320.320
2021-01-260.320.320.320.320
2021-01-250.320.320.320.320
2021-01-220.320.320.320.320
2021-01-210.320.320.320.320
2021-01-200.320.320.320.320
2021-01-190.320.320.320.320
2021-01-180.320.320.320.320
2021-01-150.320.320.320.320
2021-01-140.320.320.320.320
2021-01-130.320.320.320.320
2021-01-120.320.320.320.320
2021-01-110.320.320.320.320
2021-01-080.320.320.320.320
2021-01-070.320.320.320.320
2021-01-060.320.320.320.320
2021-01-050.320.320.320.320
2021-01-040.320.320.320.320
2020-12-310.320.320.320.320
2020-12-300.320.320.320.320
2020-12-290.320.320.320.320
2020-12-240.320.320.320.320
2020-12-230.320.320.320.320
2020-12-220.320.320.320.320
2020-12-210.320.320.320.320
2020-12-180.320.320.320.320
2020-12-170.320.320.320.320
2020-12-160.320.320.320.320
2020-12-150.320.320.320.320
2020-12-140.320.320.320.320
2020-12-110.320.320.320.320
2020-12-100.320.320.320.320
2020-12-090.320.320.320.320
2020-12-080.320.320.320.320
2020-12-070.320.320.320.320
2020-12-040.320.320.320.320
2020-12-030.320.320.320.320
2020-12-020.320.320.320.320
2020-12-010.320.320.320.320
2020-11-300.320.320.320.320
2020-11-270.320.320.320.320
2020-11-260.320.320.320.320
2020-11-250.320.320.320.320
2020-11-240.320.320.320.320
2020-11-230.320.320.320.320
2020-11-200.320.320.320.320
2020-11-190.320.320.320.320
2020-11-180.320.320.320.320
2020-11-170.320.320.320.320
2020-11-160.320.320.320.320
2020-11-130.320.320.320.320
2020-11-120.320.320.320.320
2020-11-110.320.320.320.320
2020-11-100.320.320.320.320
2020-11-090.320.320.320.320
2020-11-060.320.320.320.320
2020-11-050.320.320.320.320
2020-11-040.320.320.320.320
2020-11-030.320.320.320.320
2020-11-020.320.320.320.320
2020-10-300.320.320.320.320
2020-10-290.320.320.320.320
2020-10-280.320.320.320.320
2020-10-270.320.320.320.320
2020-10-260.320.320.320.320
2020-10-230.320.320.320.320
2020-10-220.320.320.320.320
2020-10-210.320.320.320.320
2020-10-200.320.320.320.320
2020-10-190.320.320.320.320
2020-10-160.320.320.320.320
2020-10-150.320.320.320.320
2020-10-140.320.320.320.320
2020-10-130.320.320.320.320
2020-10-120.320.320.320.320
2020-10-090.320.320.320.320
2020-10-080.320.320.320.320
2020-10-070.320.320.320.320
2020-10-060.320.320.320.320
2020-10-050.320.320.320.320
2020-10-020.320.320.320.320
2020-10-010.320.320.320.320
2020-09-300.320.320.320.320
2020-09-290.320.320.320.320
2020-09-280.320.320.320.320
2020-09-250.320.320.320.320
2020-09-240.320.320.320.320
2020-09-230.320.320.320.320
2020-09-220.320.320.320.320
2020-09-210.320.320.320.320
2020-09-180.320.320.320.320
2020-09-170.320.320.320.320
2020-09-160.320.320.320.320
2020-09-150.320.320.320.320
2020-09-140.320.320.320.320
2020-09-110.320.320.320.320
2020-04-030.320.320.320.320
2020-04-020.320.320.320.320
2020-04-010.320.320.320.320
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.