Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Panoro Energy O Share Price
Panoro Energy O Share History

Panoro Energy O Share History

Panoro Energy O Share Price history. The following table shows end-of-day data 0N08 historical share prices for Panoro Energy O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0N08.L
Share Price0N08.L
Charts0N08.L
Trades0N08.L
HistoryCompare
0N08.L0N08.L
Share News0N08.L
RNS0N08.L
Accounts
Date Open High Low Close Volume
2024-05-0328.2528.2528.2528.251,253
2024-05-0228.3028.3028.3028.303,369
2024-05-0128.7528.7528.7528.750
2024-04-3028.7528.7528.7528.7525,785
2024-04-2927.4527.4527.4527.454,302
2024-04-2627.9027.9027.9027.907,955
2024-04-2527.6027.6027.6027.608,925
2024-04-2427.6027.6027.6027.60268
2024-04-2328.1028.1028.1028.102,704
2024-04-2227.6527.6527.6527.651,348
2024-04-1928.0428.0428.0428.044,292
2024-04-1828.2528.2528.2528.257,952
2024-04-1728.4528.4528.4528.454,546
2024-04-1628.4028.4028.4028.405,620
2024-04-1528.5528.5528.5528.553,473
2024-04-1229.7029.7029.7029.7020,706
2024-04-1128.6028.6028.6028.6012,229
2024-04-1027.7027.7027.7027.7016,678
2024-04-0928.4528.4528.4528.4510,326
2024-04-0828.1028.1028.1028.106,539
2024-04-0528.3028.3028.3028.308,294
2024-04-0427.8027.8027.8027.805,492
2024-04-0327.6527.6527.6527.6538,382
2024-04-0227.5027.5027.5027.502,074
2024-04-0126.6626.6626.6626.660
2024-03-2926.6626.6626.6626.660
2024-03-2826.6626.6626.6626.660
2024-03-2726.6626.6626.6626.663,706
2024-03-2626.6126.6126.6126.614,512
2024-03-2526.6026.6026.6026.602,234
2024-03-2226.6226.6226.6226.623,702
2024-03-2126.8826.8826.8826.881,047
2024-03-2026.9826.9826.9826.98102,993
2024-03-1926.6826.6826.6826.6815,135
2024-03-1826.7026.7026.7026.702,238
2024-03-1526.2826.2826.2826.281,132
2024-03-1426.0826.0826.0826.0818,478
2024-03-1326.1026.1026.1026.1014,327
2024-03-1225.6825.6825.6825.687,354
2024-03-1125.8225.8225.8225.8216,060
2024-03-0826.1626.1626.1626.166,996
2024-03-0726.6426.6426.6426.645,390
2024-03-0626.2626.2626.2626.262,443
2024-03-0526.0826.0826.0826.081,726
2024-03-0426.3626.3626.3626.3620,578
2024-03-0125.5825.5825.5825.5819,081
2024-02-2925.1825.1825.1825.1820,575
2024-02-2825.0225.0225.0225.0255,515
2024-02-2725.0225.0225.0225.0216,591
2024-02-2624.5824.5824.5824.588,625
2024-02-2324.1024.1024.1024.1089,096
2024-02-2224.7824.7824.7824.7841,638
2024-02-2124.9224.9224.9224.9211,670
2024-02-2024.9224.9224.9224.925,022
2024-02-1925.5025.5025.5025.507,470
2024-02-1625.4025.4025.4025.4031,125
2024-02-1524.9024.9024.9024.9025,729
2024-02-1425.1025.1025.1025.1010,751
2024-02-1325.6225.6225.6225.621,424
2024-02-1225.6225.6225.6225.622,062
2024-02-0925.1625.1625.1625.1632,768
2024-02-0825.1625.1625.1625.162,173
2024-02-0725.3825.3825.3825.383,441
2024-02-0625.8025.8025.8025.8012,823
2024-02-0525.3425.3425.3425.3445,703
2024-02-0226.5226.5226.5226.522,931
2024-02-0126.5226.5226.5226.523,800
2024-01-3126.6826.6826.6826.682,987
2024-01-3026.9226.9226.9226.925,175
2024-01-2927.3227.3227.3227.3214,660
2024-01-2627.3227.3227.3227.329,521
2024-01-2528.0828.0828.0828.082,212
2024-01-2426.6626.6626.6626.6618,748
2024-01-2326.3426.3426.3426.348,754
2024-01-2226.6226.6226.6226.621,773
2024-01-1926.0026.0026.0026.0056,559
2024-01-1826.0026.0026.0026.0038,138
2024-01-1725.9825.9825.9825.9811,054
2024-01-1626.4426.4426.4426.4413,147
2024-01-1526.4626.4626.4626.469,901
2024-01-1226.6626.6626.6626.6650,974
2024-01-1125.5025.5025.5025.5049,730
2024-01-1025.5825.5825.5825.5810,006
2024-01-0925.7225.7225.7225.7223,466
2024-01-0825.6625.6625.6625.6638,987
2024-01-0526.8226.8226.8226.8219,615
2024-01-0427.1627.1627.1627.1645,464
2024-01-0326.8826.8826.8826.88132,955
2024-01-0227.0227.0227.0227.026,998
2024-01-0127.0027.0027.0027.000
2023-12-2927.0027.0027.0027.0027,135
2023-12-2827.0427.0427.0427.046,676
2023-12-2727.0627.0627.0627.0627,536
2023-12-2626.7026.7026.7026.700
2023-12-2526.7026.7026.7026.700
2023-12-2226.7026.7026.7026.7017,585
2023-12-2126.7226.7226.7226.7213,911
2023-12-2027.0827.0827.0827.0853,537
2023-12-1926.4626.4626.4626.468,534
2023-12-1826.5626.5626.5626.562,045
2023-12-1526.1026.1026.1026.1017,979
2023-12-1426.6626.6626.6626.6635,178
2023-12-1325.5425.5425.5425.5443,741
2023-12-1225.6825.6825.6825.6820,624
2023-12-1126.5026.5026.5026.5040,004
2023-12-0826.6226.6226.6226.6221,046
2023-12-0725.9025.9025.9025.9044,179
2023-12-0626.5626.5626.5626.568,144
2023-12-0527.0627.0627.0627.0621,095
2023-12-0427.3627.3627.3627.3617,692
2023-12-0128.3428.3428.3428.3464,334
2023-11-3028.4828.4828.4828.486,591
2023-11-2927.0027.0027.0027.0072,325
2023-11-2827.4027.4027.4027.4041,586
2023-11-2728.3028.3028.3028.3026,249
2023-11-2428.1228.1228.1228.1254,337
2023-11-2327.5627.5627.5627.5648,371
2023-11-2227.1027.1027.1027.1018,387
2023-11-2127.4627.4627.4627.4670,409
2023-11-2027.7427.7427.7427.7475,305
2023-11-1726.7026.7026.7026.70164,327
2023-11-1626.4026.4026.4026.40151,242
2023-11-1529.1029.1029.1029.1015,622
2023-11-1429.1029.1029.1029.1020,664
2023-11-1329.2629.2629.2629.2615,438
2023-11-1028.5228.5228.5228.5287,885
2023-11-0928.7228.7228.7228.7220,776
2023-11-0829.4229.4229.4229.4231,208
2023-11-0730.2830.2830.2830.2878,439
2023-11-0631.9431.9431.9431.9424,284
2023-11-0331.2831.2831.2831.2873,703
2023-11-0231.2231.2231.2231.2236,238
2023-11-0131.1431.1431.1431.1438,403
2023-10-3131.0031.0031.0031.0040,414
2023-10-3029.9229.9229.9229.924,925
2023-10-2729.9229.9229.9229.9223,364
2023-10-2628.9228.9228.9228.9236,623
2023-10-2529.0029.0029.0029.0036,983
2023-10-2429.6429.6429.6429.6451,935
2023-10-2329.2429.2429.2429.2443,029
2023-10-2031.0231.0231.0231.0213,646
2023-10-1930.6630.6630.6630.6627,312
2023-10-1831.2831.2831.2831.2838,601
2023-10-1730.5230.5230.5230.5221,813
2023-10-1630.5830.5830.5830.5812,296
2023-10-1330.2630.2630.2630.2658,566
2023-10-1229.6829.6829.6829.6832,991
2023-10-1129.1029.1029.1029.104,648
2023-10-1029.6229.6229.6229.6222,190
2023-10-0929.7829.7829.7829.7864,996
2023-10-0628.9028.9028.9028.9043,771
2023-10-0528.5028.5028.5028.5020,142
2023-10-0429.3629.3629.3629.3629,140
2023-10-0330.1630.1630.1630.1613,819
2023-10-0231.0231.0231.0231.0215,642
2023-09-2931.5031.5031.5031.5019,785
2023-09-2831.6431.6431.6431.6411,856
2023-09-2731.3631.3631.3631.3613,852
2023-09-2630.6830.6830.6830.684,082
2023-09-2530.7230.7230.7230.7213,965
2023-09-2231.1031.1031.1031.102,601
2023-09-2131.2031.2031.2031.2014,740
2023-09-2030.8430.8430.8430.8431,996
2023-09-1930.6430.6430.6430.6411,564
2023-09-1829.8829.8829.8829.8828,483
2023-09-1529.5829.5829.5829.583,922
2023-09-1429.5229.5229.5229.5231,594
2023-09-1329.9029.9029.9029.908,336
2023-09-1229.8029.8029.8029.8037,793
2023-09-1129.6829.6829.6829.68701
2023-09-0829.5029.5029.5029.5032,060
2023-09-0729.6229.6229.6229.623,081
2023-09-0629.7029.7029.7029.703,216
2023-09-0529.2429.2429.2429.2433,110
2023-09-0429.6029.6029.6029.6038,312
2023-09-0129.8629.8629.8629.8632,377
2023-08-3128.8828.8828.8828.8812,199
2023-08-3028.6028.6028.6028.60117,650
2023-08-2930.4830.4830.4830.4810,898
2023-08-2830.4830.4830.4830.480
2023-08-2530.4830.4830.4830.4844,695
2023-08-2430.5830.5830.5830.5819,603
2023-08-2330.6230.6230.6230.623,408
2023-08-2231.8031.8031.8031.809,016
2023-08-2132.1632.1632.1632.166,743
2023-08-1831.4231.4231.4231.4226,658
2023-08-1732.1832.1832.1832.1815,769
2023-08-1631.6631.6631.6631.6627,035
2023-08-1531.4831.4831.4831.4827,465
2023-08-1431.7031.7031.7031.706,509
2023-08-1132.0032.0032.0032.0019,288
2023-08-1031.9031.9031.9031.903,296
2023-08-0931.4631.4631.4631.464,536
2023-08-0831.3631.3631.3631.3624,504
2023-08-0731.7631.7631.7631.7618,310
2023-08-0431.5431.5431.5431.543,343
2023-08-0330.2630.2630.2630.2615,882
2023-08-0230.2030.2030.2030.2015,934
2023-08-0130.6030.6030.6030.6021,431
2023-07-3130.8030.8030.8030.801,848
2023-07-2830.4430.4430.4430.4413,543
2023-07-2730.4030.4030.4030.4029,706
2023-07-2629.6029.6029.6029.6014,567
2023-07-2529.3229.3229.3229.3227,240
2023-07-2429.3429.3429.3429.3452,707
2023-07-2128.5028.5028.5028.5025,380
2023-07-2028.4828.4828.4828.488,117
2023-07-1928.2428.2428.2428.249,555
2023-07-1828.0028.0028.0028.00549
2023-07-1727.5227.5227.5227.525,837
2023-07-1427.8427.8427.8427.8419,218
2023-07-1328.4628.4628.4628.46596
2023-07-1228.3028.3028.3028.3028,885
2023-07-1127.1627.1627.1627.1621,215
2023-07-1027.1627.1627.1627.16314
2023-07-0727.1627.1627.1627.1612,025
2023-07-0627.1027.1027.1027.101,784
2023-07-0527.5027.5027.5027.5036,508
2023-07-0427.4827.4827.4827.4810,880
2023-07-0327.4227.4227.4227.4242,096
2023-06-3026.4026.4026.4026.406,989
2023-06-2926.0226.0226.0226.0246,563
2023-06-2825.6025.6025.6025.6014,402
2023-06-2725.4025.4025.4025.4028,532
2023-06-2626.0426.0426.0426.043,708
2023-06-2325.7025.7025.7025.7033,681
2023-06-2225.7625.7625.7625.7615,840
2023-06-2126.1626.1626.1626.166,227
2023-06-2026.1826.1826.1826.1813,885
2023-06-1926.3826.3826.3826.3816,854
2023-06-1626.8026.8026.8026.8026,770
2023-06-1527.1027.1027.1027.1042,195
2023-06-1426.9426.9426.9426.9436,302
2023-06-1327.2227.2227.2227.221,406
2023-06-1226.7626.7626.7626.768,649
2023-06-0927.4027.4027.4027.408,600
2023-06-0827.3427.3427.3427.3418,560
2023-06-0727.0627.0627.0627.068,072
2023-06-0626.4226.4226.4226.429,585
2023-06-0526.8826.8826.8826.888,534
2023-06-0225.6825.6825.6825.680
2023-06-0125.6825.6825.6825.6815,564
2023-05-3125.4025.4025.4025.4016,097
2023-05-3026.5026.5026.5026.5024,357
2023-05-2926.4626.4626.4626.460
2023-05-2626.4626.4626.4626.4611,686
2023-05-2526.8026.8026.8026.8046,056
2023-05-2428.0628.0628.0628.0674,612
2023-05-2328.1428.1428.1428.1415,789
2023-05-2227.2427.2427.2427.2441,407
2023-05-1927.6227.6227.6227.6228,901
2023-05-1826.6626.6626.6626.660
2023-05-1726.6626.6626.6626.660
2023-05-1626.6626.6626.6626.6623,573
2023-05-1526.8826.8826.8826.887,718
2023-05-1227.1627.1627.1627.167,242
2023-05-1127.3827.3827.3827.387,171
2023-05-1027.4827.4827.4827.482,370
2023-05-0927.3227.3227.3227.327,157
2023-05-0826.7226.7226.7226.720
2023-05-0526.7226.7226.7226.72672
2023-05-0427.0527.0527.0527.054,351
2023-05-0326.7026.7026.7026.7047,304
2023-05-0227.2227.2227.2227.2226,511
2023-05-0127.5227.5227.5227.520
2023-04-2827.5227.5227.5227.529,110
2023-04-2726.8026.8026.8026.806,643
2023-04-2627.5027.5027.5027.501,228
2023-04-2527.6827.6827.6827.689,013
2023-04-2428.3828.3828.3828.3819,499
2023-04-2128.3828.3828.3828.388,328
2023-04-2028.1128.1128.1128.117,259
2023-04-1928.7828.7828.7828.7834,361
2023-04-1828.8628.8628.8628.8620,940
2023-04-1729.3429.3429.3429.345,710
2023-04-1429.3429.3429.3429.3415,091
2023-04-1328.6028.6028.6028.60116,669
2023-04-1228.3228.3228.3228.3213,245
2023-04-1127.8027.8027.8027.804,501
2023-04-1027.5027.5027.5027.500
2023-04-0727.5027.5027.5027.500
2023-04-0627.5027.5027.5027.500
2023-04-0527.5027.5027.5027.5028,351
2023-04-0427.8827.8827.8827.8813,294
2023-04-0327.9227.9227.9227.9224,913
2023-03-3126.5026.5026.5026.508,090
2023-03-3026.5426.5426.5426.543,000
2023-03-2926.2226.2226.2226.221,824
2023-03-2825.5625.5625.5625.568,949
2023-03-2725.1025.1025.1025.1012,438
2023-03-2425.1025.1025.1025.1030,244
2023-03-2326.3826.3826.3826.3812,303
2023-03-2226.3826.3826.3826.388,078
2023-03-2126.0626.0626.0626.068,737
2023-03-2025.4025.4025.4025.4016,103
2023-03-1726.7226.7226.7226.7210,446
2023-03-1625.3025.3025.3025.3055,058
2023-03-1525.6025.6025.6025.6067,155
2023-03-1426.9026.9026.9026.9016,331
2023-03-1326.8626.8626.8626.8628,242
2023-03-1028.2628.2628.2628.2616,685
2023-03-0928.9428.9428.9428.943,283
2023-03-0829.8429.8429.8429.8449,583
2023-03-0730.4430.4430.4430.446,585
2023-03-0630.3030.3030.3030.3017,292
2023-03-0330.3630.3630.3630.3620,239
2023-03-0230.6030.6030.6030.6041,707
2023-03-0130.2830.2830.2830.2848,887
2023-02-2830.2430.2430.2430.2423,175
2023-02-2730.3030.3030.3030.3047,257
2023-02-2429.5629.5629.5629.5667,441
2023-02-2328.9428.9428.9428.9436,102
2023-02-2228.0428.0428.0428.0470,701
2023-02-2130.0430.0430.0430.0439,490
2023-02-2030.7030.7030.7030.7051,347
2023-02-1729.8029.8029.8029.8012,042
2023-02-1630.1630.1630.1630.1619,931
2023-02-1529.9429.9429.9429.949,426
2023-02-1429.9429.9429.9429.949,916
2023-02-1329.9429.9429.9429.9437,753
2023-02-1030.0030.0030.0030.0037,779
2023-02-0928.9228.9228.9228.9210,386
2023-02-0829.4429.4429.4429.4429,179
2023-02-0728.7028.7028.7028.7066,720
2023-02-0628.6628.6628.6628.6619,014
2023-02-0328.8028.8028.8028.803,774
2023-02-0228.8028.8028.8028.8015,547
2023-02-0129.2029.2029.2029.2012,069
2023-01-3129.4629.4629.4629.4632,426
2023-01-3029.6829.6829.6829.6827,427
2023-01-2730.5630.5630.5630.5618,871
2023-01-2629.7229.7229.7229.725,263
2023-01-2529.5229.5229.5229.52141,760
2023-01-2430.6830.6830.6830.6813,634
2023-01-2330.6830.6830.6830.6818,548
2023-01-2030.0030.0030.0030.0034,809
2023-01-1930.0830.0830.0830.0834,996
2023-01-1830.1230.1230.1230.1287,615
2023-01-1729.3829.3829.3829.3840,139
2023-01-1629.3029.3029.3029.3086,007
2023-01-1329.0829.0829.0829.0813,903
2023-01-1228.8428.8428.8428.8423,010
2023-01-1128.6428.6428.6428.646,102
2023-01-1029.1229.1229.1229.12143
2023-01-0929.1229.1229.1229.1219,645
2023-01-0628.2828.2828.2828.2821,463
2023-01-0527.7227.7227.7227.7241,960
2023-01-0427.5627.5627.5627.56154,665
2023-01-0327.9827.9827.9827.9857,633
2023-01-0228.1828.1828.1828.180
2022-12-3028.1828.1828.1828.184,835
2022-12-2928.1828.1828.1828.1832,579
2022-12-2828.0028.0028.0028.0010,979
2022-12-2728.7428.7428.7428.740
2022-12-2628.7428.7428.7428.740
2022-12-2328.6628.6628.6628.6628,731
2022-12-2228.4028.4028.4028.4010,011
2022-12-2128.3028.3028.3028.3091,254
2022-12-2027.0627.0627.0627.0622,419
2022-12-1927.4827.4827.4827.4821,436
2022-12-1627.6027.6027.6027.6083,126
2022-12-1528.3628.3628.3628.3632,803
2022-12-1428.1828.1828.1828.1836,784
2022-12-1328.8228.8228.8228.8293,899
2022-12-1227.9827.9827.9827.9848,299
2022-12-0927.9227.9227.9227.9222,317
2022-12-0828.4628.4628.4628.4633,787
2022-12-0728.6428.6428.6428.64101,427
2022-12-0629.0829.0829.0829.0819,159
2022-12-0530.8230.8230.8230.8228,738
2022-12-0229.5029.5029.5029.5086,449
2022-12-0130.0430.0430.0430.0444,982
2022-11-3030.5230.5230.5230.5273,455
2022-11-2930.3630.3630.3630.3637,057
2022-11-2829.4629.4629.4629.4692,480
2022-11-2530.5030.5030.5030.5047,941
2022-11-2430.8630.8630.8630.86112,000
2022-11-2330.2030.2030.2030.2079,764
2022-11-2229.8629.8629.8629.86130,231
2022-11-2129.6629.6629.6629.66109,547
2022-11-1830.6030.6030.6030.60225,589
2022-11-1733.5833.5833.5833.5816,718
2022-11-1634.3234.3234.3234.3212,002
2022-11-1535.1835.1835.1835.1865,775
2022-11-1434.7434.7434.7434.7414,578
2022-11-1135.2835.2835.2835.2819,122
2022-11-1033.9233.9233.9233.9213,758
2022-11-0934.4434.4434.4434.4445,237
2022-11-0836.0036.0036.0036.0019,169
2022-11-0736.0436.0436.0436.0432,568
2022-11-0435.4835.4835.4835.4827,343
2022-11-0334.9034.9034.9034.9020,915
2022-11-0234.2434.2434.2434.2412,437
2022-11-0134.8434.8434.8434.8489,656
2022-10-3133.9633.9633.9633.9627,175
2022-10-2834.1034.1034.1034.1024,243
2022-10-2733.9833.9833.9833.9850,620
2022-10-2634.1034.1034.1034.1053,572
2022-10-2533.2033.2033.2033.2032,586
2022-10-2431.7431.7431.7431.749,123
2022-10-2131.7031.7031.7031.70101,326
2022-10-2031.6231.6231.6231.6222,841
2022-10-1930.6430.6430.6430.6425,393
2022-10-1830.3830.3830.3830.3811,498
2022-10-1729.6629.6629.6629.6614,309
2022-10-1430.7830.7830.7830.7837,793
2022-10-1329.9929.9929.9929.993,206
2022-10-1229.8429.8429.8429.8430,082
2022-10-1130.7230.7230.7230.7210,359
2022-10-1031.3831.3831.3831.3818,930
2022-10-0732.2832.2832.2832.2857,341
2022-10-0631.7031.7031.7031.7079,109
2022-10-0530.5430.5430.5430.5456,664
2022-10-0430.3030.3030.3030.30151,672
2022-10-0327.7627.7627.7627.7610,010
2022-09-3026.4226.4226.4226.4241,217
2022-09-2925.9225.9225.9225.925,777
2022-09-2826.1226.1226.1226.1271,679
2022-09-2726.2426.2426.2426.2451,364
2022-09-2625.3225.3225.3225.3248,920
2022-09-2325.4025.4025.4025.40117,197
2022-09-2228.4828.4828.4828.4833,147
2022-09-2128.0428.0428.0428.0410,019
2022-09-2027.9227.9227.9227.9268,612
2022-09-1929.5029.5029.5029.500
2022-09-1629.5029.5029.5029.5048,540
2022-09-1529.8829.8829.8829.881,943
2022-09-1429.6429.6429.6429.6434,070
2022-09-1329.1429.1429.1429.148,101
2022-09-1229.6029.6029.6029.6082,216
2022-09-0928.8828.8828.8828.8849,021
2022-09-0828.0028.0028.0028.0072,593
2022-09-0728.4028.4028.4028.4048,835
2022-09-0628.7628.7628.7628.7677,895
2022-09-0530.0030.0030.0030.0086,050
2022-09-0229.1429.1429.1429.1417,637
2022-09-0128.6828.6828.6828.6818,487
2022-08-3130.5430.5430.5430.541,514
2022-08-3030.5430.5430.5430.5468,099
2022-08-2932.2632.2632.2632.260
2022-08-2632.2632.2632.2632.2643,102
2022-08-2532.6832.6832.6832.6870,460
2022-08-2429.3829.3829.3829.3859,352
2022-08-2330.2830.2830.2830.2872,283
2022-08-2229.2629.2629.2629.2619,628
2022-08-1929.6629.6629.6629.662,857
2022-08-1828.7428.7428.7428.741,267
2022-08-1728.7428.7428.7428.743,598
2022-08-1629.2429.2429.2429.241,346
2022-08-1529.2429.2429.2429.2424,018
2022-08-1230.3030.3030.3030.3014,761
2022-08-1130.1030.1030.1030.1061,437
2022-08-1028.4028.4028.4028.4018,421
2022-08-0928.0228.0228.0228.0241,408
2022-08-0826.8026.8026.8026.8030,595
2022-08-0527.4427.4427.4427.4422,964
2022-08-0428.7228.7228.7228.728,726
2022-08-0329.8629.8629.8629.86737
2022-08-0229.2029.2029.2029.201,077
2022-08-0129.2029.2029.2029.204,523
2022-07-2929.7029.7029.7029.705,240
2022-07-2829.1229.1229.1229.12300
2022-07-2729.1229.1229.1229.1214
2022-07-2629.1229.1229.1229.128,355
2022-07-2528.7028.7028.7028.707,104
2022-07-2227.5827.5827.5827.58699
2022-07-2127.5827.5827.5827.587,411
2022-07-2029.2029.2029.2029.2018,397
2022-07-1929.1529.1529.1529.1522,790
2022-07-1827.5427.5427.5427.5427,241
2022-07-1527.3827.3827.3827.381,625
2022-07-1427.3827.3827.3827.383,595
2022-07-1327.3827.3827.3827.38501
2022-07-1227.3827.3827.3827.3829,879
2022-07-1127.8427.8427.8427.849,907
2022-07-0827.2227.2227.2227.222,250
2022-07-0727.2227.2227.2227.2210,410
2022-07-0626.3426.3426.3426.348,662
2022-07-0527.4227.4227.4227.427,022
2022-07-0428.3228.3228.3228.3213,040
2022-07-0127.2627.2627.2627.266,840
2022-06-3028.0028.0028.0028.009,199
2022-06-2929.9429.9429.9429.9420,587
2022-06-2829.7029.7029.7029.7036,945
2022-06-2729.1229.1229.1229.1238,794
2022-06-2428.3628.3628.3628.367,298
2022-06-2328.5228.5228.5228.5243,240
2022-06-2229.4429.4429.4429.4419,809
2022-06-2131.1631.1631.1631.1665,165
2022-06-2031.5031.5031.5031.5016,012
2022-06-1731.0231.0231.0231.029,829
2022-06-1631.0431.0431.0431.049,637
2022-06-1532.9032.9032.9032.9023,818
2022-06-1433.5433.5433.5433.5432,882
2022-06-1332.9832.9832.9832.9838,352
2022-06-1034.2434.2434.2434.2421,910
2022-06-0934.8034.8034.8034.8078,939
2022-06-0835.2035.2035.2035.2068,593
2022-06-0733.4433.4433.4433.4457,690
2022-06-0631.8231.8231.8231.820
2022-06-0331.8231.8231.8231.820
2022-06-0231.8231.8231.8231.820
2022-06-0131.8231.8231.8231.8257,086
2022-05-3132.4432.4432.4432.4455,328
2022-05-3031.8231.8231.8231.8272,278
2022-05-2731.3631.3631.3631.36141,535
2022-05-2632.4432.4432.4432.440
2022-05-2532.4432.4432.4432.4486,663
2022-05-2433.3033.3033.3033.3018,817
2022-05-2333.4633.4633.4633.4629,762
2022-05-2033.3433.3433.3433.349,903
2022-05-1933.1433.1433.1433.148,028
2022-05-1833.0033.0033.0033.0023,336
2022-05-1732.3232.3232.3232.320
2022-05-1632.3232.3232.3232.3228,065
2022-05-1331.3631.3631.3631.3643,856
2022-05-1230.5230.5230.5230.52810
2022-05-1130.5230.5230.5230.529,787
2022-05-1029.2429.2429.2429.24204,253
2022-05-0930.8630.8630.8630.8624,440
2022-05-0632.6832.6832.6832.683,044
2022-05-0532.6832.6832.6832.6837,089
2022-05-0432.2032.2032.2032.2027,562
2022-05-0331.3231.3231.3231.325,585
2022-05-0232.3232.3232.3232.320
2022-04-2932.3232.3232.3232.32762
2022-04-2831.7831.7831.7831.7811,003
2022-04-2731.3831.3831.3831.3829,625
2022-04-2630.5830.5830.5830.5811,593
2022-04-2531.0431.0431.0431.049,321
2022-04-2233.8233.8233.8233.82416
2022-04-2133.8233.8233.8233.8232,899
2022-04-2033.4833.4833.4833.485,208
2022-04-1933.9033.9033.9033.9010,489
2022-04-1833.1033.1033.1033.100
2022-04-1533.1033.1033.1033.100
2022-04-1433.1033.1033.1033.100
2022-04-1333.1033.1033.1033.103,227
2022-04-1232.8432.8432.8432.8414,482
2022-04-1132.6632.6632.6632.6640,337
2022-04-0833.1233.1233.1233.1233,431
2022-04-0732.9832.9832.9832.987,635
2022-04-0633.3433.3433.3433.3413,805
2022-04-0534.3034.3034.3034.3034,441
2022-04-0433.7033.7033.7033.70244,386
2022-04-0133.3033.3033.3033.3019,326
2022-03-3132.9032.9032.9032.9058,594
2022-03-3032.8532.8532.8532.8560,454
2022-03-2931.5531.5531.5531.5542,855
2022-03-2832.9032.9032.9032.9014,337
2022-03-2531.5731.5731.5731.5722,507
2022-03-2431.7031.7031.7031.706,120
2022-03-2331.6531.6531.6531.6564,073
2022-03-2230.9230.9230.9230.9231,945
2022-03-2131.3231.3231.3231.3235,976
2022-03-1830.1830.1830.1830.1843,933
2022-03-1729.2529.2529.2529.2524,305
2022-03-1627.2027.2027.2027.2022,731
2022-03-1527.5327.5327.5327.5324,729
2022-03-1429.0929.0929.0929.0980,205
2022-03-1129.6729.6729.6729.6719,302
2022-03-1028.2628.2628.2628.2614,166
2022-03-0928.7428.7428.7428.7449,302
2022-03-0829.1229.1229.1229.1273,309
2022-03-0729.0029.0029.0029.0078,100
2022-03-0428.3828.3828.3828.3819,649
2022-03-0329.0629.0629.0629.064,534
2022-03-0230.1530.1530.1530.1511,580
2022-03-0128.7528.7528.7528.7547,501
2022-02-2826.5026.5026.5026.5016,596
2022-02-2526.9026.9026.9026.9014,050
2022-02-2427.6327.6327.6327.6329,909
2022-02-2326.3526.3526.3526.3512,616
2022-02-2226.2026.2026.2026.2020,717
2022-02-2124.4924.4924.4924.497,530
2022-02-1824.4924.4924.4924.499,110
2022-02-1725.1525.1525.1525.1515,132
2022-02-1625.1525.1525.1525.1511,438
2022-02-1524.7024.7024.7024.707,468
2022-02-1424.7024.7024.7024.706,761
2022-02-1125.9525.9525.9525.9518,190
2022-02-1025.9525.9525.9525.9526,718
2022-02-0926.2026.2026.2026.208,771
2022-02-0827.9527.9527.9527.950
2022-02-0727.9527.9527.9527.9573,883
2022-02-0427.3527.3527.3527.3514,269
2022-02-0324.7524.7524.7524.7530,386
2022-02-0225.3525.3525.3525.3513,801
2022-02-0125.8025.8025.8025.8027,840
2022-01-3125.8025.8025.8025.8013,818
2022-01-2825.5525.5525.5525.5533,738
2022-01-2725.1525.1525.1525.1530,133
2022-01-2624.4024.4024.4024.405,738
2022-01-2524.5724.5724.5724.5716,044
2022-01-2422.6022.6022.6022.6059,966
2022-01-2125.1525.1525.1525.1525,311
2022-01-2026.2026.2026.2026.2096,176
2022-01-1925.7525.7525.7525.7524,736
2022-01-1826.3026.3026.3026.3087,173
2022-01-1725.2525.2525.2525.2519,966
2022-01-1424.9024.9024.9024.9051,683
2022-01-1324.8524.8524.8524.8544,750
2022-01-1225.0025.0025.0025.0083,041
2022-01-1124.0024.0024.0024.0032,155
2022-01-1022.8522.8522.8522.8514,704
2022-01-0723.6023.6023.6023.6068,678
2022-01-0623.4823.4823.4823.48100,895
2022-01-0523.4023.4023.4023.4032,956
2022-01-0423.2023.2023.2023.2011,757
2022-01-0320.2020.2020.2020.200
2021-12-3120.2020.2020.2020.200
2021-12-3020.2020.2020.2020.207,797
2021-12-2920.2020.2020.2020.2017,275
2021-12-2820.2020.2020.2020.200
2021-12-2720.2020.2020.2020.200
2021-12-2420.2020.2020.2020.200
2021-12-2320.1520.1520.1520.1529,719
2021-12-2220.1520.1520.1520.1521,517
2021-12-2120.1520.1520.1520.1580,293
2021-12-2019.2019.2019.2019.2077,472
2021-12-1719.2019.2019.2019.2018,073
2021-12-1619.4219.4219.4219.4246,343
2021-12-1518.8018.8018.8018.8025,218
2021-12-1418.8618.8618.8618.8626,092
2021-12-1319.9019.9019.9019.9081,716
2021-12-1020.3520.3520.3520.3545,258
2021-12-0920.1020.1020.1020.1044,314
2021-12-0820.9020.9020.9020.908,891
2021-12-0720.6520.6520.6520.6512,161
2021-12-0619.5619.5619.5619.5615,369
2021-12-0319.5619.5619.5619.5634,610
2021-12-0219.5619.5619.5619.5617,888
2021-12-0118.9818.9818.9818.987,913
2021-11-3018.9818.9818.9818.9852,734
2021-11-2919.6219.6219.6219.6235,405
2021-11-2619.4019.4019.4019.4056,810
2021-11-2520.9520.9520.9520.9515,381
2021-11-2421.4521.4521.4521.452,764
2021-11-2321.4521.4521.4521.45113,854
2021-11-2221.8521.8521.8521.8525,826
2021-11-1922.4522.4522.4522.4531,415
2021-11-1822.7522.7522.7522.7527,884
2021-11-1723.3523.3523.3523.3562,653
2021-11-1623.7523.7523.7523.7522,136
2021-11-1523.6523.6523.6523.6520,449
2021-11-1223.8023.8023.8023.806,983
2021-11-1123.8023.8023.8023.8024,039
2021-11-1023.8523.8523.8523.8564,582
2021-11-0924.1024.1024.1024.1041,833
2021-11-0824.2524.2524.2524.251,169
2021-11-0523.2523.2523.2523.258,192
2021-11-0423.6023.6023.6023.6018,560
2021-11-0322.9022.9022.9022.9051,537
2021-11-0222.9522.9522.9522.9523,719
2021-11-0123.7523.7523.7523.7518,056
2021-10-2923.2023.2023.2023.2015,159
2021-10-2824.3024.3024.3024.3011,323
2021-10-2724.7524.7524.7524.7517,542
2021-10-2624.9524.9524.9524.9519,034
2021-10-2525.3525.3525.3525.3557,637
2021-10-2225.1025.1025.1025.101,591
2021-10-2125.1025.1025.1025.109,680
2021-10-2025.3525.3525.3525.3537,991
2021-10-1925.2525.2525.2525.2570,536
2021-10-1825.2525.2525.2525.2566,991
2021-10-1525.1525.1525.1525.1511,728
2021-10-1424.9024.9024.9024.9017,927
2021-10-1324.8524.8524.8524.85101
2021-10-1224.8524.8524.8524.856,413
2021-10-1125.0025.0025.0025.0025,157
2021-10-0823.9523.9523.9523.956,149
2021-10-0723.9523.9523.9523.959,178
2021-10-0623.9523.9523.9523.9532,209
2021-10-0525.3525.3525.3525.353,819
2021-10-0425.6525.6525.6525.6520,767
2021-10-0124.2024.2024.2024.204,768
2021-09-3024.2024.2024.2024.203,059
2021-09-2924.5524.5524.5524.5526,003
2021-09-2824.8524.8524.8524.85118,986
2021-09-2724.5024.5024.5024.50104,326
2021-09-2422.8022.8022.8022.8081,383
2021-09-2322.3522.3522.3522.35237
2021-09-2222.3522.3522.3522.352,203
2021-09-2122.3522.3522.3522.352,838
2021-09-2022.3522.3522.3522.352,651
2021-09-1722.3522.3522.3522.3530,148
2021-09-1622.8522.8522.8522.857,666
2021-09-1522.8522.8522.8522.8517,718
2021-09-1422.0022.0022.0022.007,877
2021-09-1320.8020.8020.8020.8017,029
2021-09-1020.8020.8020.8020.8062,065
2021-09-0920.8020.8020.8020.804,720
2021-09-0820.8020.8020.8020.8014,456
2021-09-0720.4020.4020.4020.4041,312
2021-09-0620.4020.4020.4020.4021,071
2021-09-0320.9520.9520.9520.9513,723
2021-09-0223.7023.7023.7023.7025,618
2021-09-0123.7023.7023.7023.7024,068
2021-08-3123.7023.7023.7023.704,971
2021-08-3023.7023.7023.7023.700
2021-08-2723.7023.7023.7023.706,892
2021-08-2623.7023.7023.7023.7022,810
2021-08-2523.4023.4023.4023.4035,945
2021-08-2420.2520.2520.2520.251,501
2021-08-2320.2520.2520.2520.2512,195
2021-08-2020.2020.2020.2020.200
2021-08-1920.2020.2020.2020.201,694
2021-08-1820.2020.2020.2020.2054,067
2021-08-1720.2020.2020.2020.2012,279
2021-08-1620.2520.2520.2520.2513,313
2021-08-1320.7020.7020.7020.7022,868
2021-08-1220.7020.7020.7020.705,618
2021-08-1120.7020.7020.7020.7055,733
2021-08-1021.3021.3021.3021.3010,805
2021-08-0921.5521.5521.5521.551,209
2021-08-0622.1022.1022.1022.1013,233
2021-08-0521.1521.1521.1521.1515,850
2021-08-0421.3521.3521.3521.3575,900
2021-08-0321.3521.3521.3521.355,240
2021-08-0221.3521.3521.3521.3512,894
2021-07-3021.2021.2021.2021.20131,659
2021-07-2921.5521.5521.5521.5566,180
2021-07-2821.1021.1021.1021.1079,451
2021-07-2721.2021.2021.2021.20610
2021-07-2621.2021.2021.2021.20760
2021-07-2321.2021.2021.2021.209,684
2021-07-2221.6521.6521.6521.6512,914
2021-07-2120.4020.4020.4020.404,063
2021-07-2020.2520.2520.2520.253,396
2021-07-1920.2520.2520.2520.251,908
2021-07-1621.1521.1521.1521.1512,507
2021-07-1521.4521.4521.4521.4511,200
2021-07-1422.3022.3022.3022.302,305
2021-07-1322.3022.3022.3022.30612
2021-07-1222.3022.3022.3022.304,311
2021-07-0922.5022.5022.5022.505,564
2021-07-0821.9021.9021.9021.903,582
2021-07-0722.4022.4022.4022.40103,347
2021-07-0623.1023.1023.1023.1067,094
2021-07-0523.6023.6023.6023.606,495
2021-07-0223.6023.6023.6023.603,118
2021-07-0124.0024.0024.0024.0020,023
2021-06-3023.6523.6523.6523.6524,195
2021-06-2924.2024.2024.2024.200
2021-06-2824.2024.2024.2024.208,260
2021-06-2524.2024.2024.2024.206,580
2021-06-2424.4524.4524.4524.451,166
2021-06-2324.4524.4524.4524.452,146
2021-06-2224.3024.3024.3024.30978
2021-06-2124.3024.3024.3024.3011,186
2021-06-1823.4523.4523.4523.4513,423
2021-06-1724.4024.4024.4024.4032,370
2021-06-1624.1524.1524.1524.159,696
2021-06-1524.3024.3024.3024.3013,506
2021-06-1424.0524.0524.0524.0511,571
2021-06-1123.1523.1523.1523.1510,926
2021-06-1023.0023.0023.0023.0097,942
2021-06-0921.6021.6021.6021.6032,711
2021-06-0820.5020.5020.5020.5038,944
2021-06-0720.6020.6020.6020.6016,924
2021-06-0420.5020.5020.5020.508,327
2021-06-0320.5520.5520.5520.5521,976
2021-06-0218.6218.6218.6218.625,334
2021-06-0118.6218.6218.6218.6247,908
2021-05-2818.6218.6218.6218.62119,688
2021-05-2719.4219.4219.4219.4241,700
2021-05-2617.0617.0617.0617.0621,561
2021-05-2517.0617.0617.0617.0617,605
2021-05-2417.0617.0617.0617.060
2021-05-2117.0617.0617.0617.068,758
2021-05-2016.7016.7016.7016.704,320
2021-05-1917.5317.5317.5317.5319,031
2021-05-1817.5617.5617.5617.5653,218
2021-05-1717.1017.1017.1017.100
2021-05-1417.1017.1017.1017.1035,652
2021-05-1317.2417.2417.2417.240
2021-05-1217.2417.2417.2417.2425,870
2021-05-1117.5017.5017.5017.5030,810
2021-05-1017.9617.9617.9617.9612,632
2021-05-0717.9617.9617.9617.9635,576
2021-05-0618.6418.6418.6418.6441,248
2021-05-0521.6521.6521.6521.654,543
2021-05-0421.6521.6521.6521.6546,122
2021-04-3021.4121.4121.4121.4114,455
2021-04-2922.6022.6022.6022.6018,975
2021-04-2820.4020.4020.4020.406,192
2021-04-2720.2520.2520.2520.2520,480
2021-04-2620.4520.4520.4520.450
2021-04-2320.4520.4520.4520.450
2021-04-2220.4520.4520.4520.4533,299
2021-04-2120.1520.1520.1520.1538,253
2021-04-2020.8020.8020.8020.8011,354
2021-04-1921.5521.5521.5521.55834,994
2021-04-1620.0520.0520.0520.054,559
2021-04-1520.0520.0520.0520.0511,477
2021-04-1420.0520.0520.0520.0525,876
2021-04-1320.1020.1020.1020.104,824
2021-04-1219.9819.9819.9819.9815,030
2021-04-0919.8019.8019.8019.8011,514
2021-04-0820.2520.2520.2520.257,533
2021-04-0720.6520.6520.6520.6521,281
2021-04-0620.8020.8020.8020.8076,985
2021-04-0120.6020.6020.6020.600
2021-03-3120.6020.6020.6020.608,523
2021-03-3020.3520.3520.3520.356,869
2021-03-2919.9019.9019.9019.909,789
2021-03-2619.7219.7219.7219.720
2021-03-2519.7219.7219.7219.720
2021-03-2419.7219.7219.7219.7221,332
2021-03-2319.1219.1219.1219.1215,189
2021-03-2220.0520.0520.0520.0518,842
2021-03-1920.5020.5020.5020.509,696
2021-03-1820.3020.3020.3020.3021,671
2021-03-1720.8520.8520.8520.8512,735
2021-03-1621.5521.5521.5521.551,266
2021-03-1522.3022.3022.3022.3010,839
2021-03-1221.3521.3521.3521.3515,194
2021-03-1120.5020.5020.5020.5018,457
2021-03-1020.5020.5020.5020.5046,747
2021-03-0920.3020.3020.3020.305,502
2021-03-0820.4020.4020.4020.406,362
2021-03-0520.4020.4020.4020.4019,536
2021-03-0419.2619.2619.2619.2623,469
2021-03-0319.2619.2619.2619.2610,824
2021-03-0219.9819.9819.9819.9824,004
2021-03-0120.7020.7020.7020.709,163
2021-02-2620.6820.6820.6820.681,405
2021-02-2520.6820.6820.6820.6813,654
2021-02-2419.8019.8019.8019.808,485
2021-02-2319.7419.7419.7419.7434,122
2021-02-2217.8317.8317.8317.830
2021-02-1917.8317.8317.8317.836,989
2021-02-1818.3418.3418.3418.34137,293
2021-02-1719.3219.3219.3219.3242,017
2021-02-1619.0019.0019.0019.0034,761
2021-02-1518.8818.8818.8818.88107,662
2021-02-1217.5217.5217.5217.5218,799
2021-02-1117.9617.9617.9617.9614,584
2021-02-1017.1917.1917.1917.1914,478
2021-02-0916.7416.7416.7416.740
2021-02-0816.7416.7416.7416.7478,142
2021-02-0515.8815.8815.8815.880
2021-02-0415.8815.8815.8815.881,605
2021-02-0315.4415.4415.4415.445,598
2021-02-0214.3814.3814.3814.3811,106
2021-02-0113.9513.9513.9513.9531
2021-01-2916.6816.6816.6816.680
2021-01-2816.6816.6816.6816.680
2021-01-2716.6816.6816.6816.680
2021-01-2616.6816.6816.6816.6848
2021-01-2516.6816.6816.6816.680
2021-01-2216.6816.6816.6816.680
2021-01-2116.6816.6816.6816.68343
2021-01-2016.6816.6816.6816.680
2021-01-1916.6816.6816.6816.681,231
2021-01-1815.6715.6715.6715.670
2021-01-1515.6715.6715.6715.670
2021-01-1415.6715.6715.6715.67747
2021-01-1315.6715.6715.6715.674,132
2021-01-1215.8015.8015.8015.800
2021-01-1115.8015.8015.8015.800
2021-01-0815.8015.8015.8015.80574
2021-01-0715.8015.8015.8015.802,136
2021-01-0616.6016.6016.6016.6077
2021-01-0516.6016.6016.6016.600
2021-01-0416.6016.6016.6016.6011,436
2020-12-3116.6016.6016.6016.600
2020-12-3016.6016.6016.6016.600
2020-12-2916.6016.6016.6016.600
2020-12-2416.6016.6016.6016.600
2020-12-2316.6016.6016.6016.602,032
2020-12-2216.6016.6016.6016.60641
2020-12-2116.6016.6016.6016.601,699
2020-12-1816.6016.6016.6016.601,728
2020-12-1716.6016.6016.6016.600
2020-12-1616.6016.6016.6016.603,364
2020-12-1515.3315.3315.3315.331,679
2020-12-1415.3315.3315.3315.331,446
2020-12-1115.1415.1415.1415.142,877
2020-12-1015.4815.4815.4815.485,243
2020-12-0915.0915.0915.0915.099,506
2020-12-0814.4614.4614.4614.46783
2020-12-0714.4614.4614.4614.461,693
2020-12-0414.7414.7414.7414.7412,928
2020-12-0314.0614.0614.0614.062,945
2020-12-0214.0614.0614.0614.062,585
2020-12-0114.4814.4814.4814.482,166
2020-11-3014.4014.4014.4014.402,619
2020-11-2714.9614.9614.9614.963,654
2020-11-2614.2214.2214.2214.220
2020-11-2514.2214.2214.2214.2215,000
2020-11-2413.5413.5413.5413.540
2020-11-2313.5413.5413.5413.541,372
2020-11-2012.7812.7812.7812.780
2020-11-1912.7812.7812.7812.780
2020-11-1812.7812.7812.7812.780
2020-11-1712.7812.7812.7812.780
2020-11-1612.7812.7812.7812.7810,000
2020-11-1311.9811.9811.9811.980
2020-11-1211.9811.9811.9811.9810,000
2020-11-1111.8411.8411.8411.84782
2020-11-1011.1611.1611.1611.160
2020-11-0911.1611.1611.1611.1637,578
2020-11-0610.1410.1410.1410.140
2020-11-0510.1410.1410.1410.140
2020-11-0410.1410.1410.1410.1410,000
2020-11-039.069.069.069.060
2020-11-029.069.069.069.060
2020-10-309.069.069.069.0620,028
2020-10-299.549.549.549.540
2020-10-289.549.549.549.540
2020-10-279.549.549.549.540
2020-10-269.549.549.549.5450
2020-10-2310.0810.0810.0810.086,376
2020-10-2210.5210.5210.5210.521,805
2020-10-2110.5210.5210.5210.520
2020-10-2010.5210.5210.5210.522
2020-10-1910.6610.6610.6610.660
2020-10-1610.6610.6610.6610.660
2020-10-1510.6610.6610.6610.66642
2020-10-1410.7010.7010.7010.70169
2020-10-1310.3810.3810.3810.3855,101
2020-10-1211.2611.2611.2611.260
2020-10-0911.2611.2611.2611.2637,615
2020-10-0810.6010.6010.6010.602,177
2020-10-0710.6010.6010.6010.602,074
2020-10-069.969.969.969.96968
2020-10-059.969.969.969.960
2020-10-029.969.969.969.960
2020-10-019.969.969.969.9643
2020-09-309.969.969.969.960
2020-09-299.969.969.969.962,263
2020-09-2810.3810.3810.3810.3830,406
2020-09-2510.0210.0210.0210.021,707
2020-09-2410.1010.1010.1010.100
2020-09-2310.1010.1010.1010.1010,000
2020-09-229.619.619.619.610
2020-09-219.619.619.619.610
2020-09-189.619.619.619.610
2020-09-179.619.619.619.610
2020-09-169.619.619.619.610
2020-09-159.619.619.619.610
2020-09-149.619.619.619.610
2020-09-119.619.619.619.6136,425
2020-04-036.096.096.096.0919,059
2020-04-026.096.096.096.09107,481
2020-04-015.875.875.875.876,086
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.