Eurozone Gov Bo Share History

Eurozone Gov Bo Share Price history. The following table shows end-of-day data 0MUE historical share prices for Eurozone Gov Bo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MUE.L
Share Price 0MUE.L
Charts 0MUE.L
Trades 0MUE.L
History Compare
0MUE.L 0MUE.L
Share News 0MUE.L
RNS 0MUE.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	209.42	209.42	209.42	209.42	0
2024-04-30	209.42	209.42	209.42	209.42	0
2024-04-29	209.42	209.42	209.42	209.42	0
2024-04-26	209.42	209.42	209.42	209.42	0
2024-04-25	209.42	209.42	209.42	209.42	25
2024-04-24	209.42	209.42	209.42	209.42	0
2024-04-23	209.42	209.42	209.42	209.42	0
2024-04-22	209.42	209.42	209.42	209.42	2,445
2024-04-19	209.42	209.42	209.42	209.42	0
2024-04-18	209.42	209.42	209.42	209.42	0
2024-04-17	209.42	209.42	209.42	209.42	30
2024-04-16	209.42	209.42	209.42	209.42	0
2024-04-15	209.42	209.42	209.42	209.42	0
2024-04-12	209.42	209.42	209.42	209.42	0
2024-04-11	209.42	209.42	209.42	209.42	0
2024-04-10	209.42	209.42	209.42	209.42	0
2024-04-09	209.42	209.42	209.42	209.42	0
2024-04-08	209.42	209.42	209.42	209.42	0
2024-04-05	209.42	209.42	209.42	209.42	0
2024-04-04	209.42	209.42	209.42	209.42	0
2024-04-03	209.42	209.42	209.42	209.42	0
2024-04-02	209.42	209.42	209.42	209.42	0
2024-04-01	209.42	209.42	209.42	209.42	0
2024-03-29	209.42	209.42	209.42	209.42	0
2024-03-28	209.42	209.42	209.42	209.42	0
2024-03-27	209.42	209.42	209.42	209.42	0
2024-03-26	209.42	209.42	209.42	209.42	0
2024-03-25	209.42	209.42	209.42	209.42	0
2024-03-22	209.42	209.42	209.42	209.42	0
2024-03-21	209.42	209.42	209.42	209.42	0
2024-03-20	209.42	209.42	209.42	209.42	0
2024-03-19	209.42	209.42	209.42	209.42	0
2024-03-18	209.42	209.42	209.42	209.42	0
2024-03-15	209.42	209.42	209.42	209.42	0
2024-03-14	209.42	209.42	209.42	209.42	1,005
2024-03-13	209.42	209.42	209.42	209.42	1,363
2024-03-12	209.42	209.42	209.42	209.42	0
2024-03-11	209.42	209.42	209.42	209.42	0
2024-03-08	209.42	209.42	209.42	209.42	0
2024-03-07	209.42	209.42	209.42	209.42	0
2024-03-06	209.42	209.42	209.42	209.42	0
2024-03-05	209.42	209.42	209.42	209.42	0
2024-03-04	209.42	209.42	209.42	209.42	0
2024-03-01	209.42	209.42	209.42	209.42	0
2024-02-29	209.42	209.42	209.42	209.42	11,600
2024-02-28	209.42	209.42	209.42	209.42	0
2024-02-27	209.42	209.42	209.42	209.42	0
2024-02-26	209.42	209.42	209.42	209.42	0
2024-02-23	209.42	209.42	209.42	209.42	0
2024-02-22	209.42	209.42	209.42	209.42	0
2024-02-21	209.42	209.42	209.42	209.42	0
2024-02-20	209.42	209.42	209.42	209.42	100
2024-02-19	209.42	209.42	209.42	209.42	0
2024-02-16	209.42	209.42	209.42	209.42	0
2024-02-15	209.42	209.42	209.42	209.42	0
2024-02-14	209.42	209.42	209.42	209.42	0
2024-02-13	209.42	209.42	209.42	209.42	0
2024-02-12	209.42	209.42	209.42	209.42	75
2024-02-09	209.42	209.42	209.42	209.42	65
2024-02-08	209.42	209.42	209.42	209.42	0
2024-02-07	209.42	209.42	209.42	209.42	0
2024-02-06	209.42	209.42	209.42	209.42	28
2024-02-05	209.42	209.42	209.42	209.42	0
2024-02-02	209.42	209.42	209.42	209.42	0
2024-02-01	209.42	209.42	209.42	209.42	55
2024-01-31	209.42	209.42	209.42	209.42	0
2024-01-30	209.42	209.42	209.42	209.42	45
2024-01-29	209.42	209.42	209.42	209.42	0
2024-01-26	209.42	209.42	209.42	209.42	0
2024-01-25	209.42	209.42	209.42	209.42	561
2024-01-24	209.42	209.42	209.42	209.42	0
2024-01-23	209.42	209.42	209.42	209.42	41
2024-01-22	209.42	209.42	209.42	209.42	0
2024-01-19	209.42	209.42	209.42	209.42	0
2024-01-18	209.42	209.42	209.42	209.42	95
2024-01-17	209.42	209.42	209.42	209.42	0
2024-01-16	209.42	209.42	209.42	209.42	170
2024-01-15	209.42	209.42	209.42	209.42	0
2024-01-12	209.42	209.42	209.42	209.42	0
2024-01-11	209.42	209.42	209.42	209.42	0
2024-01-10	209.42	209.42	209.42	209.42	4,230
2024-01-09	209.42	209.42	209.42	209.42	125
2024-01-08	209.42	209.42	209.42	209.42	0
2024-01-05	209.42	209.42	209.42	209.42	0
2024-01-04	209.42	209.42	209.42	209.42	55
2024-01-03	209.42	209.42	209.42	209.42	55
2024-01-02	209.42	209.42	209.42	209.42	0
2024-01-01	209.42	209.42	209.42	209.42	0
2023-12-29	209.42	209.42	209.42	209.42	0
2023-12-28	209.42	209.42	209.42	209.42	205
2023-12-27	209.42	209.42	209.42	209.42	0
2023-12-26	209.42	209.42	209.42	209.42	0
2023-12-25	209.42	209.42	209.42	209.42	0
2023-12-22	209.42	209.42	209.42	209.42	0
2023-12-21	209.42	209.42	209.42	209.42	1,000
2023-12-20	209.42	209.42	209.42	209.42	0
2023-12-19	209.42	209.42	209.42	209.42	0
2023-12-18	209.42	209.42	209.42	209.42	0
2023-12-15	209.42	209.42	209.42	209.42	1,346
2023-12-14	209.42	209.42	209.42	209.42	0
2023-12-13	209.42	209.42	209.42	209.42	0
2023-12-12	209.42	209.42	209.42	209.42	687
2023-12-11	209.42	209.42	209.42	209.42	0
2023-12-08	209.42	209.42	209.42	209.42	0
2023-12-07	209.42	209.42	209.42	209.42	0
2023-12-06	209.42	209.42	209.42	209.42	0
2023-12-05	209.42	209.42	209.42	209.42	0
2023-12-04	209.42	209.42	209.42	209.42	0
2023-12-01	209.42	209.42	209.42	209.42	0
2023-11-30	209.42	209.42	209.42	209.42	53
2023-11-29	209.42	209.42	209.42	209.42	0
2023-11-28	209.42	209.42	209.42	209.42	0
2023-11-27	209.42	209.42	209.42	209.42	586
2023-11-24	209.42	209.42	209.42	209.42	0
2023-11-23	209.42	209.42	209.42	209.42	0
2023-11-22	209.42	209.42	209.42	209.42	0
2023-11-21	209.42	209.42	209.42	209.42	0
2023-11-20	209.42	209.42	209.42	209.42	0
2023-11-17	209.42	209.42	209.42	209.42	0
2023-11-16	209.42	209.42	209.42	209.42	800
2023-11-15	209.42	209.42	209.42	209.42	0
2023-11-14	209.42	209.42	209.42	209.42	0
2023-11-13	209.42	209.42	209.42	209.42	0
2023-11-10	209.42	209.42	209.42	209.42	0
2023-11-09	209.42	209.42	209.42	209.42	0
2023-11-08	209.42	209.42	209.42	209.42	0
2023-11-07	209.42	209.42	209.42	209.42	0
2023-11-06	209.42	209.42	209.42	209.42	2,000
2023-11-03	209.42	209.42	209.42	209.42	0
2023-11-02	209.42	209.42	209.42	209.42	0
2023-11-01	209.42	209.42	209.42	209.42	0
2023-10-31	209.42	209.42	209.42	209.42	0
2023-10-30	209.42	209.42	209.42	209.42	270
2023-10-27	209.42	209.42	209.42	209.42	2,250
2023-10-26	209.42	209.42	209.42	209.42	0
2023-10-25	209.42	209.42	209.42	209.42	0
2023-10-24	209.42	209.42	209.42	209.42	0
2023-10-23	209.42	209.42	209.42	209.42	0
2023-10-20	209.42	209.42	209.42	209.42	0
2023-10-19	209.42	209.42	209.42	209.42	0
2023-10-18	209.42	209.42	209.42	209.42	0
2023-10-17	209.42	209.42	209.42	209.42	0
2023-10-16	209.42	209.42	209.42	209.42	0
2023-10-13	209.42	209.42	209.42	209.42	0
2023-10-12	209.42	209.42	209.42	209.42	0
2023-10-11	209.42	209.42	209.42	209.42	65
2023-10-10	209.42	209.42	209.42	209.42	0
2023-10-09	209.42	209.42	209.42	209.42	85
2023-10-06	209.42	209.42	209.42	209.42	0
2023-10-05	209.42	209.42	209.42	209.42	140
2023-10-04	209.42	209.42	209.42	209.42	190
2023-10-03	209.42	209.42	209.42	209.42	0
2023-10-02	209.42	209.42	209.42	209.42	0
2023-09-29	209.42	209.42	209.42	209.42	0
2023-09-28	209.42	209.42	209.42	209.42	0
2023-09-27	209.42	209.42	209.42	209.42	0
2023-09-26	209.42	209.42	209.42	209.42	0
2023-09-25	209.42	209.42	209.42	209.42	0
2023-09-22	209.42	209.42	209.42	209.42	0
2023-09-21	209.42	209.42	209.42	209.42	0
2023-09-20	209.42	209.42	209.42	209.42	0
2023-09-19	209.42	209.42	209.42	209.42	100
2023-09-18	209.42	209.42	209.42	209.42	0
2023-09-15	209.42	209.42	209.42	209.42	0
2023-09-14	209.42	209.42	209.42	209.42	0
2023-09-13	209.42	209.42	209.42	209.42	5,160
2023-09-12	209.42	209.42	209.42	209.42	0
2023-09-11	209.42	209.42	209.42	209.42	0
2023-09-08	209.42	209.42	209.42	209.42	0
2023-09-07	209.42	209.42	209.42	209.42	4,316
2023-09-06	209.42	209.42	209.42	209.42	0
2023-09-05	209.42	209.42	209.42	209.42	0
2023-09-04	209.42	209.42	209.42	209.42	165
2023-09-01	209.42	209.42	209.42	209.42	0
2023-08-31	209.42	209.42	209.42	209.42	0
2023-08-30	209.42	209.42	209.42	209.42	0
2023-08-29	209.42	209.42	209.42	209.42	0
2023-08-28	209.42	209.42	209.42	209.42	0
2023-08-25	209.42	209.42	209.42	209.42	0
2023-08-24	209.42	209.42	209.42	209.42	0
2023-08-23	209.42	209.42	209.42	209.42	0
2023-08-22	209.42	209.42	209.42	209.42	0
2023-08-21	209.42	209.42	209.42	209.42	0
2023-08-18	209.42	209.42	209.42	209.42	0
2023-08-17	209.42	209.42	209.42	209.42	0
2023-08-16	209.42	209.42	209.42	209.42	0
2023-08-15	209.42	209.42	209.42	209.42	0
2023-08-14	209.42	209.42	209.42	209.42	0
2023-08-11	209.42	209.42	209.42	209.42	0
2023-08-10	209.42	209.42	209.42	209.42	0
2023-08-09	209.42	209.42	209.42	209.42	56
2023-08-08	209.42	209.42	209.42	209.42	0
2023-08-07	209.42	209.42	209.42	209.42	0
2023-08-04	209.42	209.42	209.42	209.42	0
2023-08-03	209.42	209.42	209.42	209.42	0
2023-08-02	209.42	209.42	209.42	209.42	0
2023-08-01	209.42	209.42	209.42	209.42	0
2023-07-31	209.42	209.42	209.42	209.42	0
2023-07-28	209.42	209.42	209.42	209.42	0
2023-07-27	209.42	209.42	209.42	209.42	0
2023-07-26	209.42	209.42	209.42	209.42	0
2023-07-25	209.42	209.42	209.42	209.42	0
2023-07-24	209.42	209.42	209.42	209.42	0
2023-07-21	209.42	209.42	209.42	209.42	0
2023-07-20	209.42	209.42	209.42	209.42	0
2023-07-19	209.42	209.42	209.42	209.42	0
2023-07-18	209.42	209.42	209.42	209.42	0
2023-07-17	209.42	209.42	209.42	209.42	0
2023-07-14	209.42	209.42	209.42	209.42	0
2023-07-13	209.42	209.42	209.42	209.42	0
2023-07-12	209.42	209.42	209.42	209.42	0
2023-07-11	209.42	209.42	209.42	209.42	0
2023-07-10	209.42	209.42	209.42	209.42	0
2023-07-07	209.42	209.42	209.42	209.42	0
2023-07-06	209.42	209.42	209.42	209.42	0
2023-07-05	209.42	209.42	209.42	209.42	0
2023-07-04	209.42	209.42	209.42	209.42	0
2023-07-03	209.42	209.42	209.42	209.42	0
2023-06-30	209.42	209.42	209.42	209.42	0
2023-06-29	209.42	209.42	209.42	209.42	380
2023-06-28	209.42	209.42	209.42	209.42	0
2023-06-27	209.42	209.42	209.42	209.42	0
2023-06-26	209.42	209.42	209.42	209.42	0
2023-06-23	209.42	209.42	209.42	209.42	0
2023-06-22	209.42	209.42	209.42	209.42	0
2023-06-21	209.42	209.42	209.42	209.42	0
2023-06-20	209.42	209.42	209.42	209.42	0
2023-06-19	209.42	209.42	209.42	209.42	0
2023-06-16	209.42	209.42	209.42	209.42	0
2023-06-15	209.42	209.42	209.42	209.42	0
2023-06-14	209.42	209.42	209.42	209.42	0
2023-06-13	209.42	209.42	209.42	209.42	0
2023-06-12	209.42	209.42	209.42	209.42	0
2023-06-09	209.42	209.42	209.42	209.42	0
2023-06-08	209.42	209.42	209.42	209.42	0
2023-06-07	209.42	209.42	209.42	209.42	0
2023-06-06	209.42	209.42	209.42	209.42	0
2023-06-05	209.42	209.42	209.42	209.42	0
2023-06-02	209.42	209.42	209.42	209.42	0
2023-06-01	209.42	209.42	209.42	209.42	0
2023-05-31	209.42	209.42	209.42	209.42	0
2023-05-30	209.42	209.42	209.42	209.42	0
2023-05-29	209.42	209.42	209.42	209.42	0
2023-05-26	209.42	209.42	209.42	209.42	0
2023-05-25	209.42	209.42	209.42	209.42	0
2023-05-24	209.42	209.42	209.42	209.42	0
2023-05-23	209.42	209.42	209.42	209.42	0
2023-05-22	209.42	209.42	209.42	209.42	0
2023-05-19	209.42	209.42	209.42	209.42	0
2023-05-18	209.42	209.42	209.42	209.42	0
2023-05-17	209.42	209.42	209.42	209.42	0
2023-05-16	209.42	209.42	209.42	209.42	0
2023-05-15	209.42	209.42	209.42	209.42	0
2023-05-12	209.42	209.42	209.42	209.42	0
2023-05-11	209.42	209.42	209.42	209.42	0
2023-05-10	209.42	209.42	209.42	209.42	0
2023-05-09	209.42	209.42	209.42	209.42	0
2023-05-08	209.42	209.42	209.42	209.42	0
2023-05-05	209.42	209.42	209.42	209.42	0
2023-05-04	209.42	209.42	209.42	209.42	0
2023-05-03	209.42	209.42	209.42	209.42	0
2023-05-02	209.42	209.42	209.42	209.42	0
2023-05-01	209.42	209.42	209.42	209.42	0
2023-04-28	209.42	209.42	209.42	209.42	0
2023-04-27	209.42	209.42	209.42	209.42	0
2023-04-26	209.42	209.42	209.42	209.42	0
2023-04-25	209.42	209.42	209.42	209.42	0
2023-04-24	209.42	209.42	209.42	209.42	0
2023-04-21	209.42	209.42	209.42	209.42	0
2023-04-20	209.42	209.42	209.42	209.42	0
2023-04-19	209.42	209.42	209.42	209.42	0
2023-04-18	209.42	209.42	209.42	209.42	0
2023-04-17	209.42	209.42	209.42	209.42	0
2023-04-14	209.42	209.42	209.42	209.42	0
2023-04-13	209.42	209.42	209.42	209.42	0
2023-04-12	209.42	209.42	209.42	209.42	0
2023-04-11	209.42	209.42	209.42	209.42	0
2023-04-10	209.42	209.42	209.42	209.42	0
2023-04-07	209.42	209.42	209.42	209.42	0
2023-04-06	209.42	209.42	209.42	209.42	0
2023-04-05	209.42	209.42	209.42	209.42	0
2023-04-04	209.42	209.42	209.42	209.42	0
2023-04-03	209.42	209.42	209.42	209.42	0
2023-03-31	209.42	209.42	209.42	209.42	0
2023-03-30	209.42	209.42	209.42	209.42	0
2023-03-29	209.42	209.42	209.42	209.42	0
2023-03-28	209.42	209.42	209.42	209.42	0
2023-03-27	209.42	209.42	209.42	209.42	0
2023-03-24	209.42	209.42	209.42	209.42	0
2023-03-23	209.42	209.42	209.42	209.42	0
2023-03-22	209.42	209.42	209.42	209.42	0
2023-03-21	209.42	209.42	209.42	209.42	0
2023-03-20	209.42	209.42	209.42	209.42	0
2023-03-17	209.42	209.42	209.42	209.42	0
2023-03-16	209.42	209.42	209.42	209.42	0
2023-03-15	209.42	209.42	209.42	209.42	0
2023-03-14	209.42	209.42	209.42	209.42	0
2023-03-13	209.42	209.42	209.42	209.42	0
2023-03-10	209.42	209.42	209.42	209.42	0
2023-03-09	209.42	209.42	209.42	209.42	1,500
2023-03-08	209.42	209.42	209.42	209.42	0
2023-03-07	209.42	209.42	209.42	209.42	0
2023-03-06	209.42	209.42	209.42	209.42	0
2023-03-03	209.42	209.42	209.42	209.42	0
2023-03-02	209.42	209.42	209.42	209.42	0
2023-03-01	209.42	209.42	209.42	209.42	0
2023-02-28	209.42	209.42	209.42	209.42	0
2023-02-27	209.42	209.42	209.42	209.42	0
2023-02-24	209.42	209.42	209.42	209.42	0
2023-02-23	209.42	209.42	209.42	209.42	0
2023-02-22	209.42	209.42	209.42	209.42	0
2023-02-21	209.42	209.42	209.42	209.42	0
2023-02-20	209.42	209.42	209.42	209.42	0
2023-02-17	209.42	209.42	209.42	209.42	0
2023-02-16	209.42	209.42	209.42	209.42	0
2023-02-15	209.42	209.42	209.42	209.42	0
2023-02-14	209.42	209.42	209.42	209.42	0
2023-02-13	209.42	209.42	209.42	209.42	0
2023-02-10	209.42	209.42	209.42	209.42	0
2023-02-09	209.42	209.42	209.42	209.42	0
2023-02-08	209.42	209.42	209.42	209.42	0
2023-02-07	209.42	209.42	209.42	209.42	0
2023-02-06	209.42	209.42	209.42	209.42	0
2023-02-03	209.42	209.42	209.42	209.42	0
2023-02-02	209.42	209.42	209.42	209.42	0
2023-02-01	209.42	209.42	209.42	209.42	0
2023-01-31	209.42	209.42	209.42	209.42	0
2023-01-30	209.42	209.42	209.42	209.42	0
2023-01-27	209.42	209.42	209.42	209.42	0
2023-01-26	209.42	209.42	209.42	209.42	0
2023-01-25	209.42	209.42	209.42	209.42	0
2023-01-24	209.42	209.42	209.42	209.42	0
2023-01-23	209.42	209.42	209.42	209.42	0
2023-01-20	209.42	209.42	209.42	209.42	0
2023-01-19	209.42	209.42	209.42	209.42	0
2023-01-18	209.42	209.42	209.42	209.42	0
2023-01-17	209.42	209.42	209.42	209.42	0
2023-01-16	209.42	209.42	209.42	209.42	0
2023-01-13	209.42	209.42	209.42	209.42	0
2023-01-12	209.42	209.42	209.42	209.42	0
2023-01-11	209.42	209.42	209.42	209.42	0
2023-01-10	209.42	209.42	209.42	209.42	0
2023-01-09	209.42	209.42	209.42	209.42	0
2023-01-06	209.42	209.42	209.42	209.42	0
2023-01-05	209.42	209.42	209.42	209.42	0
2023-01-04	209.42	209.42	209.42	209.42	0
2023-01-03	209.42	209.42	209.42	209.42	0
2023-01-02	209.42	209.42	209.42	209.42	0
2022-12-30	209.42	209.42	209.42	209.42	0
2022-12-29	209.42	209.42	209.42	209.42	0
2022-12-28	209.42	209.42	209.42	209.42	0
2022-12-27	209.42	209.42	209.42	209.42	0
2022-12-26	209.42	209.42	209.42	209.42	0
2022-12-23	209.42	209.42	209.42	209.42	0
2022-12-22	209.42	209.42	209.42	209.42	0
2022-12-21	209.42	209.42	209.42	209.42	0
2022-12-20	209.42	209.42	209.42	209.42	0
2022-12-19	209.42	209.42	209.42	209.42	0
2022-12-16	209.42	209.42	209.42	209.42	325
2022-12-15	209.42	209.42	209.42	209.42	0
2022-12-14	209.42	209.42	209.42	209.42	0
2022-12-13	209.42	209.42	209.42	209.42	1,984
2022-12-12	209.42	209.42	209.42	209.42	0
2022-12-09	209.42	209.42	209.42	209.42	0
2022-12-08	209.42	209.42	209.42	209.42	0
2022-12-07	209.42	209.42	209.42	209.42	0
2022-12-06	209.42	209.42	209.42	209.42	0
2022-12-05	209.42	209.42	209.42	209.42	0
2022-12-02	209.42	209.42	209.42	209.42	0
2022-12-01	209.42	209.42	209.42	209.42	0
2022-11-30	209.42	209.42	209.42	209.42	0
2022-11-29	209.42	209.42	209.42	209.42	0
2022-11-28	209.42	209.42	209.42	209.42	0
2022-11-25	209.42	209.42	209.42	209.42	0
2022-11-24	209.42	209.42	209.42	209.42	0
2022-11-23	209.42	209.42	209.42	209.42	0
2022-11-22	209.42	209.42	209.42	209.42	0
2022-11-21	209.42	209.42	209.42	209.42	0
2022-11-18	209.42	209.42	209.42	209.42	0
2022-11-17	209.42	209.42	209.42	209.42	34
2022-11-16	209.42	209.42	209.42	209.42	0
2022-11-15	209.42	209.42	209.42	209.42	0
2022-11-14	209.42	209.42	209.42	209.42	0
2022-11-11	209.42	209.42	209.42	209.42	0
2022-11-10	209.42	209.42	209.42	209.42	0
2022-11-09	209.42	209.42	209.42	209.42	0
2022-11-08	209.42	209.42	209.42	209.42	0
2022-11-07	209.42	209.42	209.42	209.42	0
2022-11-04	209.42	209.42	209.42	209.42	0
2022-11-03	209.42	209.42	209.42	209.42	0
2022-11-02	209.42	209.42	209.42	209.42	0
2022-11-01	209.42	209.42	209.42	209.42	0
2022-10-31	209.42	209.42	209.42	209.42	0
2022-10-28	209.42	209.42	209.42	209.42	0
2022-10-27	209.42	209.42	209.42	209.42	0
2022-10-26	209.42	209.42	209.42	209.42	0
2022-10-25	209.42	209.42	209.42	209.42	0
2022-10-24	209.42	209.42	209.42	209.42	0
2022-10-21	209.42	209.42	209.42	209.42	0
2022-10-20	209.42	209.42	209.42	209.42	3,965
2022-10-19	209.42	209.42	209.42	209.42	0
2022-10-18	209.42	209.42	209.42	209.42	0
2022-10-17	209.42	209.42	209.42	209.42	0
2022-10-14	209.42	209.42	209.42	209.42	0
2022-10-13	209.42	209.42	209.42	209.42	407
2022-10-12	209.42	209.42	209.42	209.42	0
2022-10-11	209.42	209.42	209.42	209.42	0
2022-10-10	209.42	209.42	209.42	209.42	0
2022-10-07	209.42	209.42	209.42	209.42	0
2022-10-06	209.42	209.42	209.42	209.42	0
2022-10-05	209.42	209.42	209.42	209.42	0
2022-10-04	209.42	209.42	209.42	209.42	0
2022-10-03	209.42	209.42	209.42	209.42	0
2022-09-30	209.42	209.42	209.42	209.42	0
2022-09-29	209.42	209.42	209.42	209.42	0
2022-09-28	209.42	209.42	209.42	209.42	0
2022-09-27	209.42	209.42	209.42	209.42	0
2022-09-26	209.42	209.42	209.42	209.42	0
2022-09-23	209.42	209.42	209.42	209.42	0
2022-09-22	209.42	209.42	209.42	209.42	10
2022-09-21	209.42	209.42	209.42	209.42	0
2022-09-20	209.42	209.42	209.42	209.42	0
2022-09-19	209.42	209.42	209.42	209.42	0
2022-09-16	209.42	209.42	209.42	209.42	0
2022-09-15	209.42	209.42	209.42	209.42	0
2022-09-14	209.42	209.42	209.42	209.42	7,835
2022-09-13	209.42	209.42	209.42	209.42	7,835
2022-09-12	209.42	209.42	209.42	209.42	0
2022-09-09	209.42	209.42	209.42	209.42	0
2022-09-08	209.42	209.42	209.42	209.42	0
2022-09-07	209.42	209.42	209.42	209.42	0
2022-09-06	209.42	209.42	209.42	209.42	0
2022-09-05	209.42	209.42	209.42	209.42	0
2022-09-02	209.42	209.42	209.42	209.42	0
2022-09-01	209.42	209.42	209.42	209.42	0
2022-08-31	209.42	209.42	209.42	209.42	0
2022-08-30	209.42	209.42	209.42	209.42	0
2022-08-29	209.42	209.42	209.42	209.42	0
2022-08-26	209.42	209.42	209.42	209.42	0
2022-08-25	209.42	209.42	209.42	209.42	0
2022-08-24	209.42	209.42	209.42	209.42	0
2022-08-23	209.42	209.42	209.42	209.42	572
2022-08-22	209.42	209.42	209.42	209.42	0
2022-08-19	209.42	209.42	209.42	209.42	0
2022-08-18	209.42	209.42	209.42	209.42	0
2022-08-17	209.42	209.42	209.42	209.42	0
2022-08-16	209.42	209.42	209.42	209.42	0
2022-08-15	209.42	209.42	209.42	209.42	1
2022-08-12	209.42	209.42	209.42	209.42	0
2022-08-11	209.42	209.42	209.42	209.42	0
2022-08-10	209.42	209.42	209.42	209.42	0
2022-08-09	209.42	209.42	209.42	209.42	0
2022-08-08	209.42	209.42	209.42	209.42	0
2022-08-05	209.42	209.42	209.42	209.42	0
2022-08-04	209.42	209.42	209.42	209.42	0
2022-08-03	209.42	209.42	209.42	209.42	0
2022-08-02	209.42	209.42	209.42	209.42	0
2022-08-01	209.42	209.42	209.42	209.42	59
2022-07-29	209.42	209.42	209.42	209.42	0
2022-07-28	209.42	209.42	209.42	209.42	0
2022-07-27	209.42	209.42	209.42	209.42	0
2022-07-26	209.42	209.42	209.42	209.42	0
2022-07-25	209.42	209.42	209.42	209.42	0
2022-07-22	209.42	209.42	209.42	209.42	17
2022-07-21	209.42	209.42	209.42	209.42	0
2022-07-20	209.42	209.42	209.42	209.42	0
2022-07-19	209.42	209.42	209.42	209.42	0
2022-07-18	209.42	209.42	209.42	209.42	0
2022-07-15	209.42	209.42	209.42	209.42	0
2022-07-14	209.42	209.42	209.42	209.42	0
2022-07-13	209.42	209.42	209.42	209.42	0
2022-07-12	209.42	209.42	209.42	209.42	400
2022-07-11	209.42	209.42	209.42	209.42	0
2022-07-08	209.42	209.42	209.42	209.42	0
2022-07-07	209.42	209.42	209.42	209.42	0
2022-07-06	209.42	209.42	209.42	209.42	0
2022-07-05	209.42	209.42	209.42	209.42	0
2022-07-04	209.42	209.42	209.42	209.42	0
2022-07-01	209.42	209.42	209.42	209.42	0
2022-06-30	209.42	209.42	209.42	209.42	0
2022-06-29	209.42	209.42	209.42	209.42	0
2022-06-28	209.42	209.42	209.42	209.42	0
2022-06-27	209.42	209.42	209.42	209.42	0
2022-06-24	209.42	209.42	209.42	209.42	0
2022-06-23	209.42	209.42	209.42	209.42	0
2022-06-22	209.42	209.42	209.42	209.42	0
2022-06-21	209.42	209.42	209.42	209.42	0
2022-06-20	209.42	209.42	209.42	209.42	0
2022-06-17	209.42	209.42	209.42	209.42	130
2022-06-16	209.42	209.42	209.42	209.42	0
2022-06-15	209.42	209.42	209.42	209.42	0
2022-06-14	209.42	209.42	209.42	209.42	0
2022-06-13	209.42	209.42	209.42	209.42	0
2022-06-10	209.42	209.42	209.42	209.42	0
2022-06-09	209.42	209.42	209.42	209.42	0
2022-06-08	209.42	209.42	209.42	209.42	0
2022-06-07	209.42	209.42	209.42	209.42	0
2022-06-06	209.42	209.42	209.42	209.42	0
2022-06-03	209.42	209.42	209.42	209.42	0
2022-06-02	209.42	209.42	209.42	209.42	0
2022-06-01	209.42	209.42	209.42	209.42	0
2022-05-31	209.42	209.42	209.42	209.42	0
2022-05-30	209.42	209.42	209.42	209.42	0
2022-05-27	209.42	209.42	209.42	209.42	0
2022-05-26	209.42	209.42	209.42	209.42	0
2022-05-25	209.42	209.42	209.42	209.42	0
2022-05-24	209.42	209.42	209.42	209.42	0
2022-05-23	209.42	209.42	209.42	209.42	0
2022-05-20	209.42	209.42	209.42	209.42	7,535
2022-05-19	209.42	209.42	209.42	209.42	300
2022-05-18	209.42	209.42	209.42	209.42	0
2022-05-17	209.42	209.42	209.42	209.42	0
2022-05-16	209.42	209.42	209.42	209.42	0
2022-05-13	209.42	209.42	209.42	209.42	0
2022-05-12	209.42	209.42	209.42	209.42	1,298
2022-05-11	209.42	209.42	209.42	209.42	0
2022-05-10	209.42	209.42	209.42	209.42	0
2022-05-09	209.42	209.42	209.42	209.42	0
2022-05-06	209.42	209.42	209.42	209.42	0
2022-05-05	209.42	209.42	209.42	209.42	0
2022-05-04	209.42	209.42	209.42	209.42	0
2022-05-03	209.42	209.42	209.42	209.42	0
2022-05-02	209.42	209.42	209.42	209.42	0
2022-04-29	209.42	209.42	209.42	209.42	0
2022-04-28	209.42	209.42	209.42	209.42	0
2022-04-27	209.42	209.42	209.42	209.42	0
2022-04-26	209.42	209.42	209.42	209.42	680
2022-04-25	209.42	209.42	209.42	209.42	0
2022-04-22	209.42	209.42	209.42	209.42	0
2022-04-21	209.42	209.42	209.42	209.42	0
2022-04-20	209.42	209.42	209.42	209.42	0
2022-04-19	209.42	209.42	209.42	209.42	0
2022-04-18	209.42	209.42	209.42	209.42	0
2022-04-15	209.42	209.42	209.42	209.42	0
2022-04-14	209.42	209.42	209.42	209.42	470
2022-04-13	209.42	209.42	209.42	209.42	0
2022-04-12	209.42	209.42	209.42	209.42	0
2022-04-11	209.42	209.42	209.42	209.42	0
2022-04-08	209.42	209.42	209.42	209.42	0
2022-04-07	209.42	209.42	209.42	209.42	0
2022-04-06	209.42	209.42	209.42	209.42	0
2022-04-05	209.42	209.42	209.42	209.42	0
2022-04-04	209.42	209.42	209.42	209.42	0
2022-04-01	209.42	209.42	209.42	209.42	0
2022-03-31	209.42	209.42	209.42	209.42	0
2022-03-30	209.42	209.42	209.42	209.42	0
2022-03-29	209.42	209.42	209.42	209.42	0
2022-03-28	209.42	209.42	209.42	209.42	0
2022-03-25	209.42	209.42	209.42	209.42	0
2022-03-24	209.42	209.42	209.42	209.42	0
2022-03-23	209.42	209.42	209.42	209.42	0
2022-03-22	209.42	209.42	209.42	209.42	0
2022-03-21	209.42	209.42	209.42	209.42	0
2022-03-18	209.42	209.42	209.42	209.42	79
2022-03-17	209.42	209.42	209.42	209.42	0
2022-03-16	209.42	209.42	209.42	209.42	82
2022-03-15	209.42	209.42	209.42	209.42	0
2022-03-14	209.42	209.42	209.42	209.42	0
2022-03-11	209.42	209.42	209.42	209.42	0
2022-03-10	209.42	209.42	209.42	209.42	250
2022-03-09	209.42	209.42	209.42	209.42	0
2022-03-08	209.42	209.42	209.42	209.42	0
2022-03-07	209.42	209.42	209.42	209.42	139
2022-03-04	209.42	209.42	209.42	209.42	0
2022-03-03	209.42	209.42	209.42	209.42	0
2022-03-02	209.42	209.42	209.42	209.42	0
2022-03-01	209.42	209.42	209.42	209.42	950
2022-02-28	209.42	209.42	209.42	209.42	0
2022-02-25	209.42	209.42	209.42	209.42	0
2022-02-24	209.42	209.42	209.42	209.42	3,476
2022-02-23	209.42	209.42	209.42	209.42	0
2022-02-22	209.42	209.42	209.42	209.42	0
2022-02-21	209.42	209.42	209.42	209.42	0
2022-02-18	209.42	209.42	209.42	209.42	0
2022-02-17	209.42	209.42	209.42	209.42	0
2022-02-16	209.42	209.42	209.42	209.42	100
2022-02-15	209.42	209.42	209.42	209.42	0
2022-02-14	209.42	209.42	209.42	209.42	80
2022-02-11	209.42	209.42	209.42	209.42	0
2022-02-10	209.42	209.42	209.42	209.42	0
2022-02-09	209.42	209.42	209.42	209.42	0
2022-02-08	209.42	209.42	209.42	209.42	0
2022-02-07	209.42	209.42	209.42	209.42	0
2022-02-04	209.42	209.42	209.42	209.42	2,000
2022-02-03	209.42	209.42	209.42	209.42	0
2022-02-02	209.42	209.42	209.42	209.42	325
2022-02-01	209.42	209.42	209.42	209.42	270
2022-01-31	209.42	209.42	209.42	209.42	0
2022-01-28	209.42	209.42	209.42	209.42	0
2022-01-27	209.42	209.42	209.42	209.42	0
2022-01-26	209.42	209.42	209.42	209.42	0
2022-01-25	209.42	209.42	209.42	209.42	290
2022-01-24	209.42	209.42	209.42	209.42	0
2022-01-21	209.42	209.42	209.42	209.42	0
2022-01-20	209.42	209.42	209.42	209.42	0
2022-01-19	209.42	209.42	209.42	209.42	0
2022-01-18	209.42	209.42	209.42	209.42	0
2022-01-17	209.42	209.42	209.42	209.42	0
2022-01-14	209.42	209.42	209.42	209.42	0
2022-01-13	209.42	209.42	209.42	209.42	0
2022-01-12	209.42	209.42	209.42	209.42	584
2022-01-11	209.42	209.42	209.42	209.42	0
2022-01-10	209.42	209.42	209.42	209.42	0
2022-01-07	209.42	209.42	209.42	209.42	0
2022-01-06	209.42	209.42	209.42	209.42	0
2022-01-05	209.42	209.42	209.42	209.42	890
2022-01-04	209.42	209.42	209.42	209.42	0
2022-01-03	209.42	209.42	209.42	209.42	0
2021-12-31	209.42	209.42	209.42	209.42	0
2021-12-30	209.42	209.42	209.42	209.42	0
2021-12-29	209.42	209.42	209.42	209.42	0
2021-12-28	209.42	209.42	209.42	209.42	0
2021-12-27	209.42	209.42	209.42	209.42	0
2021-12-24	209.42	209.42	209.42	209.42	0
2021-12-23	209.42	209.42	209.42	209.42	0
2021-12-22	209.42	209.42	209.42	209.42	0
2021-12-21	209.42	209.42	209.42	209.42	0
2021-12-20	209.42	209.42	209.42	209.42	121
2021-12-17	209.42	209.42	209.42	209.42	0
2021-12-16	209.42	209.42	209.42	209.42	0
2021-12-15	209.42	209.42	209.42	209.42	0
2021-12-14	209.42	209.42	209.42	209.42	0
2021-12-13	209.42	209.42	209.42	209.42	0
2021-12-10	209.42	209.42	209.42	209.42	0
2021-12-09	209.42	209.42	209.42	209.42	0
2021-12-08	209.42	209.42	209.42	209.42	15,883
2021-12-07	209.42	209.42	209.42	209.42	0
2021-12-06	209.42	209.42	209.42	209.42	0
2021-12-03	209.42	209.42	209.42	209.42	0
2021-12-02	209.42	209.42	209.42	209.42	0
2021-12-01	209.42	209.42	209.42	209.42	0
2021-11-30	209.42	209.42	209.42	209.42	0
2021-11-29	209.42	209.42	209.42	209.42	0
2021-11-26	209.42	209.42	209.42	209.42	0
2021-11-25	209.42	209.42	209.42	209.42	0
2021-11-24	209.42	209.42	209.42	209.42	0
2021-11-23	209.42	209.42	209.42	209.42	0
2021-11-22	209.42	209.42	209.42	209.42	0
2021-11-19	209.42	209.42	209.42	209.42	0
2021-11-18	209.42	209.42	209.42	209.42	0
2021-11-17	209.42	209.42	209.42	209.42	0
2021-11-16	209.42	209.42	209.42	209.42	0
2021-11-15	209.42	209.42	209.42	209.42	500
2021-11-12	209.42	209.42	209.42	209.42	0
2021-11-11	209.42	209.42	209.42	209.42	0
2021-11-10	209.42	209.42	209.42	209.42	0
2021-11-09	209.42	209.42	209.42	209.42	0
2021-11-08	209.42	209.42	209.42	209.42	0
2021-11-05	209.42	209.42	209.42	209.42	0
2021-11-04	209.42	209.42	209.42	209.42	60
2021-11-03	209.42	209.42	209.42	209.42	0
2021-11-02	209.42	209.42	209.42	209.42	0
2021-11-01	209.42	209.42	209.42	209.42	0
2021-10-29	209.42	209.42	209.42	209.42	0
2021-10-28	209.42	209.42	209.42	209.42	0
2021-10-27	209.42	209.42	209.42	209.42	0
2021-10-26	209.42	209.42	209.42	209.42	0
2021-10-25	209.42	209.42	209.42	209.42	0
2021-10-22	209.42	209.42	209.42	209.42	0
2021-10-21	209.42	209.42	209.42	209.42	0
2021-10-20	209.42	209.42	209.42	209.42	0
2021-10-19	209.42	209.42	209.42	209.42	0
2021-10-18	209.42	209.42	209.42	209.42	0
2021-10-15	209.42	209.42	209.42	209.42	0
2021-10-14	209.42	209.42	209.42	209.42	0
2021-10-13	209.42	209.42	209.42	209.42	475
2021-10-12	209.42	209.42	209.42	209.42	0
2021-10-11	209.42	209.42	209.42	209.42	0
2021-10-08	209.42	209.42	209.42	209.42	0
2021-10-07	209.42	209.42	209.42	209.42	0
2021-10-06	209.42	209.42	209.42	209.42	0
2021-10-05	209.42	209.42	209.42	209.42	0
2021-10-04	209.42	209.42	209.42	209.42	0
2021-10-01	209.42	209.42	209.42	209.42	0
2021-09-30	209.42	209.42	209.42	209.42	0
2021-09-29	209.42	209.42	209.42	209.42	489
2021-09-28	209.42	209.42	209.42	209.42	0
2021-09-27	209.42	209.42	209.42	209.42	0
2021-09-24	209.42	209.42	209.42	209.42	0
2021-09-23	209.42	209.42	209.42	209.42	0
2021-09-22	209.42	209.42	209.42	209.42	0
2021-09-21	209.42	209.42	209.42	209.42	0
2021-09-20	209.42	209.42	209.42	209.42	0
2021-09-17	209.42	209.42	209.42	209.42	0
2021-09-16	209.42	209.42	209.42	209.42	0
2021-09-15	209.42	209.42	209.42	209.42	0
2021-09-14	209.42	209.42	209.42	209.42	0
2021-09-13	209.42	209.42	209.42	209.42	240
2021-09-10	209.42	209.42	209.42	209.42	0
2021-09-09	209.42	209.42	209.42	209.42	0
2021-09-08	209.42	209.42	209.42	209.42	0
2021-09-07	209.42	209.42	209.42	209.42	0
2021-09-06	209.42	209.42	209.42	209.42	0
2021-09-03	209.42	209.42	209.42	209.42	0
2021-09-02	209.42	209.42	209.42	209.42	0
2021-09-01	209.42	209.42	209.42	209.42	0
2021-08-31	209.42	209.42	209.42	209.42	0
2021-08-30	209.42	209.42	209.42	209.42	0
2021-08-27	209.42	209.42	209.42	209.42	0
2021-08-26	209.42	209.42	209.42	209.42	0
2021-08-25	209.42	209.42	209.42	209.42	0
2021-08-24	209.42	209.42	209.42	209.42	0
2021-08-23	209.42	209.42	209.42	209.42	0
2021-08-20	209.42	209.42	209.42	209.42	0
2021-08-19	209.42	209.42	209.42	209.42	0
2021-08-18	209.42	209.42	209.42	209.42	0
2021-08-17	209.42	209.42	209.42	209.42	0
2021-08-16	209.42	209.42	209.42	209.42	0
2021-08-13	209.42	209.42	209.42	209.42	0
2021-08-12	209.42	209.42	209.42	209.42	0
2021-08-11	209.42	209.42	209.42	209.42	0
2021-08-10	209.42	209.42	209.42	209.42	0
2021-08-09	209.42	209.42	209.42	209.42	0
2021-08-06	209.42	209.42	209.42	209.42	0
2021-08-05	209.42	209.42	209.42	209.42	0
2021-08-04	209.42	209.42	209.42	209.42	16,950
2021-08-03	209.42	209.42	209.42	209.42	0
2021-08-02	209.42	209.42	209.42	209.42	0
2021-07-30	209.42	209.42	209.42	209.42	0
2021-07-29	209.42	209.42	209.42	209.42	0
2021-07-28	209.42	209.42	209.42	209.42	0
2021-07-27	209.42	209.42	209.42	209.42	0
2021-07-26	209.42	209.42	209.42	209.42	0
2021-07-23	209.42	209.42	209.42	209.42	0
2021-07-22	209.42	209.42	209.42	209.42	0
2021-07-21	209.42	209.42	209.42	209.42	0
2021-07-20	209.42	209.42	209.42	209.42	224
2021-07-19	209.42	209.42	209.42	209.42	240
2021-07-16	209.42	209.42	209.42	209.42	0
2021-07-15	209.42	209.42	209.42	209.42	0
2021-07-14	209.42	209.42	209.42	209.42	0
2021-07-13	209.42	209.42	209.42	209.42	0
2021-07-12	209.42	209.42	209.42	209.42	0
2021-07-09	209.42	209.42	209.42	209.42	0
2021-07-08	209.42	209.42	209.42	209.42	0
2021-07-07	209.42	209.42	209.42	209.42	0
2021-07-06	209.42	209.42	209.42	209.42	0
2021-07-05	209.42	209.42	209.42	209.42	0
2021-07-02	209.42	209.42	209.42	209.42	0
2021-07-01	209.42	209.42	209.42	209.42	0
2021-06-30	209.42	209.42	209.42	209.42	0
2021-06-29	209.42	209.42	209.42	209.42	0
2021-06-28	209.42	209.42	209.42	209.42	0
2021-06-25	209.42	209.42	209.42	209.42	0
2021-06-24	209.42	209.42	209.42	209.42	0
2021-06-23	209.42	209.42	209.42	209.42	0
2021-06-22	209.42	209.42	209.42	209.42	0
2021-06-21	209.42	209.42	209.42	209.42	0
2021-06-18	209.42	209.42	209.42	209.42	0
2021-06-17	209.42	209.42	209.42	209.42	124
2021-06-16	209.42	209.42	209.42	209.42	0
2021-06-15	209.42	209.42	209.42	209.42	2,286
2021-06-14	209.42	209.42	209.42	209.42	0
2021-06-11	209.42	209.42	209.42	209.42	0
2021-06-10	209.42	209.42	209.42	209.42	0
2021-06-09	209.42	209.42	209.42	209.42	0
2021-06-08	209.42	209.42	209.42	209.42	0
2021-06-07	209.42	209.42	209.42	209.42	0
2021-06-04	209.42	209.42	209.42	209.42	0
2021-06-03	209.42	209.42	209.42	209.42	0
2021-06-02	209.42	209.42	209.42	209.42	0
2021-06-01	209.42	209.42	209.42	209.42	0
2021-05-31	209.42	209.42	209.42	209.42	0
2021-05-28	209.42	209.42	209.42	209.42	0
2021-05-27	209.42	209.42	209.42	209.42	0
2021-05-26	209.42	209.42	209.42	209.42	0
2021-05-25	209.42	209.42	209.42	209.42	0
2021-05-24	209.42	209.42	209.42	209.42	0
2021-05-21	209.42	209.42	209.42	209.42	0
2021-05-20	209.42	209.42	209.42	209.42	0
2021-05-19	209.42	209.42	209.42	209.42	0
2021-05-18	209.42	209.42	209.42	209.42	0
2021-05-17	209.42	209.42	209.42	209.42	0
2021-05-14	209.42	209.42	209.42	209.42	0
2021-05-13	209.42	209.42	209.42	209.42	0
2021-05-12	209.42	209.42	209.42	209.42	0
2021-05-11	209.42	209.42	209.42	209.42	0
2021-05-10	209.42	209.42	209.42	209.42	0
2021-05-07	209.42	209.42	209.42	209.42	0
2021-05-06	209.42	209.42	209.42	209.42	0
2021-05-05	209.42	209.42	209.42	209.42	0
2021-05-04	209.42	209.42	209.42	209.42	0
2021-05-03	209.42	209.42	209.42	209.42	0
2021-04-30	209.42	209.42	209.42	209.42	0
2021-04-29	209.42	209.42	209.42	209.42	0
2021-04-28	209.42	209.42	209.42	209.42	0
2021-04-27	209.42	209.42	209.42	209.42	1,325
2021-04-26	209.42	209.42	209.42	209.42	384
2021-04-23	209.42	209.42	209.42	209.42	0
2021-04-22	209.42	209.42	209.42	209.42	0
2021-04-21	209.42	209.42	209.42	209.42	0
2021-04-20	209.42	209.42	209.42	209.42	0
2021-04-19	209.42	209.42	209.42	209.42	0
2021-04-16	209.42	209.42	209.42	209.42	0
2021-04-15	209.42	209.42	209.42	209.42	0
2021-04-14	209.42	209.42	209.42	209.42	0
2021-04-13	209.42	209.42	209.42	209.42	0
2021-04-12	209.42	209.42	209.42	209.42	0
2021-04-09	209.42	209.42	209.42	209.42	0
2021-04-08	209.42	209.42	209.42	209.42	4,300
2021-04-07	209.42	209.42	209.42	209.42	0
2021-04-06	209.42	209.42	209.42	209.42	0
2021-04-05	209.42	209.42	209.42	209.42	0
2021-04-02	209.42	209.42	209.42	209.42	0
2021-04-01	209.42	209.42	209.42	209.42	0
2021-03-31	209.42	209.42	209.42	209.42	0
2021-03-30	209.42	209.42	209.42	209.42	0
2021-03-29	209.42	209.42	209.42	209.42	0
2021-03-26	209.42	209.42	209.42	209.42	0
2021-03-25	209.42	209.42	209.42	209.42	0
2021-03-24	209.42	209.42	209.42	209.42	0
2021-03-23	209.42	209.42	209.42	209.42	20,500
2021-03-22	209.42	209.42	209.42	209.42	18
2021-03-19	209.42	209.42	209.42	209.42	0
2021-03-18	209.42	209.42	209.42	209.42	0
2021-03-17	209.42	209.42	209.42	209.42	0
2021-03-16	209.42	209.42	209.42	209.42	0
2021-03-15	209.42	209.42	209.42	209.42	0
2021-03-12	209.42	209.42	209.42	209.42	0
2021-03-11	209.42	209.42	209.42	209.42	0
2021-03-10	209.42	209.42	209.42	209.42	0
2021-03-09	209.42	209.42	209.42	209.42	0
2021-03-08	209.42	209.42	209.42	209.42	0
2021-03-05	209.42	209.42	209.42	209.42	0
2021-03-04	209.42	209.42	209.42	209.42	0
2021-03-03	209.42	209.42	209.42	209.42	0
2021-03-02	209.42	209.42	209.42	209.42	0
2021-03-01	209.42	209.42	209.42	209.42	0
2021-02-26	209.42	209.42	209.42	209.42	0
2021-02-25	209.42	209.42	209.42	209.42	0
2021-02-24	209.42	209.42	209.42	209.42	0
2021-02-23	209.42	209.42	209.42	209.42	0
2021-02-22	209.42	209.42	209.42	209.42	0
2021-02-19	209.42	209.42	209.42	209.42	0
2021-02-18	209.42	209.42	209.42	209.42	0
2021-02-17	209.42	209.42	209.42	209.42	0
2021-02-16	209.42	209.42	209.42	209.42	0
2021-02-15	209.42	209.42	209.42	209.42	0
2021-02-12	209.42	209.42	209.42	209.42	0
2021-02-11	209.42	209.42	209.42	209.42	0
2021-02-10	209.42	209.42	209.42	209.42	0
2021-02-09	209.42	209.42	209.42	209.42	0
2021-02-08	209.42	209.42	209.42	209.42	0
2021-02-05	209.42	209.42	209.42	209.42	0
2021-02-04	209.42	209.42	209.42	209.42	4,341
2021-02-03	209.42	209.42	209.42	209.42	0
2021-02-02	209.42	209.42	209.42	209.42	0
2021-02-01	209.42	209.42	209.42	209.42	0
2021-01-29	209.42	209.42	209.42	209.42	0
2021-01-28	209.42	209.42	209.42	209.42	0
2021-01-27	209.42	209.42	209.42	209.42	0
2021-01-26	209.42	209.42	209.42	209.42	0
2021-01-25	209.42	209.42	209.42	209.42	0
2021-01-22	209.42	209.42	209.42	209.42	92
2021-01-21	209.42	209.42	209.42	209.42	0
2021-01-20	209.42	209.42	209.42	209.42	0
2021-01-19	209.42	209.42	209.42	209.42	0
2021-01-18	209.42	209.42	209.42	209.42	0
2021-01-15	209.42	209.42	209.42	209.42	0
2021-01-14	209.42	209.42	209.42	209.42	0
2021-01-13	209.42	209.42	209.42	209.42	0
2021-01-12	209.42	209.42	209.42	209.42	0
2021-01-11	209.42	209.42	209.42	209.42	0
2021-01-08	209.42	209.42	209.42	209.42	0
2021-01-07	209.42	209.42	209.42	209.42	0
2021-01-06	209.42	209.42	209.42	209.42	0
2021-01-05	209.42	209.42	209.42	209.42	0
2021-01-04	209.42	209.42	209.42	209.42	14
2021-01-01	209.42	209.42	209.42	209.42	0
2020-12-31	209.42	209.42	209.42	209.42	0
2020-12-30	209.42	209.42	209.42	209.42	0
2020-12-29	209.42	209.42	209.42	209.42	0
2020-12-28	209.42	209.42	209.42	209.42	0
2020-12-25	209.42	209.42	209.42	209.42	0
2020-12-24	209.42	209.42	209.42	209.42	0
2020-12-23	209.42	209.42	209.42	209.42	0
2020-12-22	209.42	209.42	209.42	209.42	0
2020-12-21	209.42	209.42	209.42	209.42	0
2020-12-18	209.42	209.42	209.42	209.42	0
2020-12-17	209.42	209.42	209.42	209.42	0
2020-12-16	209.42	209.42	209.42	209.42	0
2020-12-15	209.42	209.42	209.42	209.42	0
2020-12-14	209.42	209.42	209.42	209.42	0
2020-12-11	209.42	209.42	209.42	209.42	0
2020-12-10	209.42	209.42	209.42	209.42	0
2020-12-09	209.42	209.42	209.42	209.42	21
2020-12-08	209.42	209.42	209.42	209.42	0
2020-12-07	209.42	209.42	209.42	209.42	0
2020-12-04	209.42	209.42	209.42	209.42	0
2020-12-03	209.42	209.42	209.42	209.42	0
2020-12-02	209.42	209.42	209.42	209.42	0
2020-12-01	209.42	209.42	209.42	209.42	0
2020-11-30	209.42	209.42	209.42	209.42	0
2020-11-27	209.42	209.42	209.42	209.42	0
2020-11-26	209.42	209.42	209.42	209.42	0
2020-11-25	209.42	209.42	209.42	209.42	0
2020-11-24	209.42	209.42	209.42	209.42	0
2020-11-23	209.42	209.42	209.42	209.42	0
2020-11-20	209.42	209.42	209.42	209.42	0
2020-11-19	209.42	209.42	209.42	209.42	0
2020-11-18	209.42	209.42	209.42	209.42	0
2020-11-17	209.42	209.42	209.42	209.42	0
2020-11-16	209.42	209.42	209.42	209.42	0
2020-11-13	209.42	209.42	209.42	209.42	0
2020-11-12	209.42	209.42	209.42	209.42	0
2020-11-11	209.42	209.42	209.42	209.42	0
2020-11-10	209.42	209.42	209.42	209.42	0
2020-11-09	209.42	209.42	209.42	209.42	0
2020-11-06	209.42	209.42	209.42	209.42	0
2020-11-05	209.42	209.42	209.42	209.42	0
2020-11-04	209.42	209.42	209.42	209.42	0
2020-11-03	209.42	209.42	209.42	209.42	0
2020-11-02	209.42	209.42	209.42	209.42	0
2020-10-30	209.42	209.42	209.42	209.42	75
2020-10-29	209.42	209.42	209.42	209.42	0
2020-10-28	209.42	209.42	209.42	209.42	0
2020-10-27	209.42	209.42	209.42	209.42	0
2020-10-26	209.42	209.42	209.42	209.42	0
2020-10-23	209.42	209.42	209.42	209.42	0
2020-10-22	209.42	209.42	209.42	209.42	0
2020-10-21	209.42	209.42	209.42	209.42	0
2020-10-20	209.42	209.42	209.42	209.42	0
2020-10-19	209.42	209.42	209.42	209.42	0
2020-10-16	209.42	209.42	209.42	209.42	0
2020-10-15	209.42	209.42	209.42	209.42	0
2020-10-14	209.42	209.42	209.42	209.42	0
2020-10-13	209.42	209.42	209.42	209.42	0
2020-10-12	209.42	209.42	209.42	209.42	0
2020-10-09	209.42	209.42	209.42	209.42	0
2020-10-08	209.42	209.42	209.42	209.42	0
2020-10-07	209.42	209.42	209.42	209.42	107
2020-10-06	209.42	209.42	209.42	209.42	0
2020-10-05	209.42	209.42	209.42	209.42	0
2020-10-02	209.42	209.42	209.42	209.42	0
2020-10-01	209.42	209.42	209.42	209.42	0
2020-09-30	209.42	209.42	209.42	209.42	0
2020-09-29	209.42	209.42	209.42	209.42	0
2020-09-28	209.42	209.42	209.42	209.42	0
2020-09-25	209.42	209.42	209.42	209.42	0
2020-09-24	209.42	209.42	209.42	209.42	0
2020-09-23	209.42	209.42	209.42	209.42	0
2020-09-22	209.42	209.42	209.42	209.42	0
2020-09-21	209.42	209.42	209.42	209.42	0
2020-09-18	209.42	209.42	209.42	209.42	0
2020-09-17	209.42	209.42	209.42	209.42	0
2020-09-16	209.42	209.42	209.42	209.42	0
2020-09-15	209.42	209.42	209.42	209.42	0
2020-09-14	209.42	209.42	209.42	209.42	0
2020-09-11	209.42	209.42	209.42	209.42	0
2020-04-03	209.42	209.42	209.42	209.42	0
2020-04-02	209.42	209.42	209.42	209.42	0
2020-04-01	209.42	209.42	209.42	209.42	0
2020-03-31	209.42	209.42	209.42	209.42	0
2020-03-30	209.42	209.42	209.42	209.42	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874