Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:49:22 - 03-May-24 | 1.8688 | 26,115 | Unknown* | 0.00 | 0.00 |
14:12:55 - 03-May-24 | 1.8202 | 2,033 | Unknown* | 0.00 | 0.00 |
13:50:18 - 03-May-24 | 1.8456 | 6,772 | Unknown* | 0.00 | 0.00 |
12:37:42 - 03-May-24 | 1.887 | 3,449 | Unknown* | 0.00 | 0.00 |
12:31:54 - 03-May-24 | 1.87 | 2,535 | Unknown* | 0.00 | 0.00 |
12:31:04 - 03-May-24 | 1.87 | 2,089 | Unknown* | 0.00 | 0.00 |
12:30:32 - 03-May-24 | 1.8702 | 6,482 | Unknown* | 0.00 | 0.00 |
12:20:22 - 03-May-24 | 1.8906 | 780 | Unknown* | 0.00 | 0.00 |
12:04:11 - 03-May-24 | 1.904299 | 30,000 | Unknown* | 0.00 | 0.00 |
11:58:04 - 03-May-24 | 1.904299 | 30,000 | Unknown* | 0.00 | 0.00 |
10:58:56 - 03-May-24 | 1.919 | 2,295 | Unknown* | 0.00 | 0.00 |
10:58:56 - 03-May-24 | 1.919 | 2,621 | Unknown* | 0.00 | 0.00 |
08:41:37 - 03-May-24 | 1.8402 | 4,500 | Unknown* | 0.00 | 0.00 |
07:32:52 - 03-May-24 | 1.847 | 2,211 | Unknown* | 0.00 | 0.00 |