Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Idex Bio Ord Share Price
Idex Bio Ord Share Trades

Idex Bio Ord Share Trades

Idex Bio Ord share trades.

The following table shows today's trades for Idex Bio Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0MTP.L
Share Price0MTP.L
Charts0MTP.L
Trades0MTP.L
HistoryCompare
0MTP.L0MTP.L
Share News0MTP.L
RNS0MTP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:00:28 - 09-Jul-25 3.65 374 Unknown* 0.00 0.00
08:00:27 - 09-Jul-25 3.65 140 Unknown* 0.00 0.00
08:00:28 - 09-Jul-25 3.65 374 Unknown* 0.00 0.00
08:00:27 - 09-Jul-25 3.65 140 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)18.250%
Premier African Minerals (PREM)0.02820%
Conroy Gld&nres (CGNR)7.500%
Arkle Res (ARK)0.2950%
Mirriad Advertising (MIRI)0.0130%
Top Fallers
Share Change
Finseta (FIN)25.000%
WPP (WPP)428.600%
Tap Global (TAP)1.700%
Autins Group (AUTG)9.000%
Mobilityone (MBO)1.350%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02820
Caledonian Hold (CHP)0.003750
Mirriad Advertising (MIRI)0.0130
Mosman Oil & Gas (MSMN)0.0240
Sunda Energy (SNDA)0.02750

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.