Idex Bio Ord Share History

Idex Bio Ord Share Price history. The following table shows end-of-day data 0MTP historical share prices for Idex Bio Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MTP.L
Share Price 0MTP.L
Charts 0MTP.L
Trades 0MTP.L
History Compare
0MTP.L 0MTP.L
Share News 0MTP.L
RNS 0MTP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	1.82	1.82	1.82	1.82	6,315
2024-05-01	1.90	1.90	1.90	1.90	0
2024-04-30	1.90	1.90	1.90	1.90	2,258
2024-04-29	1.93	1.93	1.93	1.93	0
2024-04-26	1.93	1.93	1.93	1.93	0
2024-04-25	1.93	1.93	1.93	1.93	0
2024-04-24	1.93	1.93	1.93	1.93	0
2024-04-23	1.93	1.93	1.93	1.93	20,000
2024-04-22	1.97	1.97	1.97	1.97	0
2024-04-19	1.97	1.97	1.97	1.97	60,020
2024-04-18	2.43	2.43	2.43	2.43	0
2024-04-17	2.43	2.43	2.43	2.43	0
2024-04-16	2.43	2.43	2.43	2.43	0
2024-04-15	2.43	2.43	2.43	2.43	294
2024-04-12	2.43	2.43	2.43	2.43	0
2024-04-11	2.43	2.43	2.43	2.43	0
2024-04-10	2.43	2.43	2.43	2.43	0
2024-04-09	2.43	2.43	2.43	2.43	13,517
2024-04-08	2.43	2.43	2.43	2.43	0
2024-04-05	2.43	2.43	2.43	2.43	3,969
2024-04-04	2.40	2.40	2.40	2.40	82,392
2024-04-03	2.67	2.67	2.67	2.67	9,705
2024-04-02	2.67	2.67	2.67	2.67	0
2024-04-01	2.67	2.67	2.67	2.67	0
2024-03-29	2.67	2.67	2.67	2.67	0
2024-03-28	2.67	2.67	2.67	2.67	0
2024-03-27	2.67	2.67	2.67	2.67	17,465
2024-03-26	2.60	2.60	2.60	2.60	64,381
2024-03-25	2.27	2.27	2.27	2.27	0
2024-03-22	2.27	2.27	2.27	2.27	0
2024-03-21	2.27	2.27	2.27	2.27	130
2024-03-20	2.27	2.27	2.27	2.27	2,658
2024-03-19	1.76	1.76	1.76	1.76	102,869
2024-03-18	1.82	1.82	1.82	1.82	64,087
2024-03-15	1.34	1.34	1.34	1.34	0
2024-03-14	1.34	1.34	1.34	1.34	0
2024-03-13	1.34	1.34	1.34	1.34	0
2024-03-12	1.34	1.34	1.34	1.34	558
2024-03-11	1.32	1.32	1.32	1.32	986
2024-03-08	1.32	1.32	1.32	1.32	58,870
2024-03-07	1.73	1.73	1.73	1.73	5,674
2024-03-06	1.73	1.73	1.73	1.73	0
2024-03-05	1.73	1.73	1.73	1.73	0
2024-03-04	1.73	1.73	1.73	1.73	0
2024-03-01	1.73	1.73	1.73	1.73	0
2024-02-29	1.73	1.73	1.73	1.73	0
2024-02-28	1.73	1.73	1.73	1.73	0
2024-02-27	1.73	1.73	1.73	1.73	0
2024-02-26	1.73	1.73	1.73	1.73	0
2024-02-23	1.73	1.73	1.73	1.73	36
2024-02-22	1.78	1.78	1.78	1.78	0
2024-02-21	1.78	1.78	1.78	1.78	0
2024-02-20	1.78	1.78	1.78	1.78	25,572
2024-02-19	1.78	1.78	1.78	1.78	0
2024-02-16	1.78	1.78	1.78	1.78	0
2024-02-15	1.78	1.78	1.78	1.78	0
2024-02-14	1.78	1.78	1.78	1.78	0
2024-02-13	1.78	1.78	1.78	1.78	3,605
2024-02-12	1.51	1.51	1.51	1.51	0
2024-02-09	1.51	1.51	1.51	1.51	0
2024-02-08	1.51	1.51	1.51	1.51	0
2024-02-07	1.51	1.51	1.51	1.51	0
2024-02-06	1.51	1.51	1.51	1.51	0
2024-02-05	1.51	1.51	1.51	1.51	94,932
2024-02-02	0.55	0.55	0.55	0.55	0
2024-02-01	0.55	0.55	0.55	0.55	0
2024-01-31	0.55	0.55	0.55	0.55	0
2024-01-30	0.55	0.55	0.55	0.55	0
2024-01-29	0.55	0.55	0.55	0.55	0
2024-01-26	0.55	0.55	0.55	0.55	0
2024-01-25	0.55	0.55	0.55	0.55	0
2024-01-24	0.55	0.55	0.55	0.55	0
2024-01-23	0.55	0.55	0.55	0.55	0
2024-01-22	0.55	0.55	0.55	0.55	0
2024-01-19	0.55	0.55	0.55	0.55	1
2024-01-18	0.55	0.55	0.55	0.55	0
2024-01-17	0.55	0.55	0.55	0.55	0
2024-01-16	0.55	0.55	0.55	0.55	0
2024-01-15	0.55	0.55	0.55	0.55	0
2024-01-12	0.55	0.55	0.55	0.55	0
2024-01-11	0.55	0.55	0.55	0.55	0
2024-01-10	0.55	0.55	0.55	0.55	0
2024-01-09	0.55	0.55	0.55	0.55	0
2024-01-08	0.55	0.55	0.55	0.55	0
2024-01-05	0.55	0.55	0.55	0.55	0
2024-01-04	0.55	0.55	0.55	0.55	0
2024-01-03	0.55	0.55	0.55	0.55	0
2024-01-02	0.55	0.55	0.55	0.55	0
2024-01-01	0.55	0.55	0.55	0.55	0
2023-12-29	0.55	0.55	0.55	0.55	451,250
2023-12-28	0.57	0.57	0.57	0.57	0
2023-12-27	0.57	0.57	0.57	0.57	485,612
2023-12-26	0.59	0.59	0.59	0.59	0
2023-12-25	0.59	0.59	0.59	0.59	0
2023-12-22	0.59	0.59	0.59	0.59	152,339
2023-12-21	0.60	0.60	0.60	0.60	0
2023-12-20	0.60	0.60	0.60	0.60	468,068
2023-12-19	0.60	0.60	0.60	0.60	99,400
2023-12-18	0.59	0.59	0.59	0.59	77,806
2023-12-15	0.61	0.61	0.61	0.61	1,178,649
2023-12-14	0.57	0.57	0.57	0.57	515,651
2023-12-13	0.56	0.56	0.56	0.56	843,291
2023-12-12	0.51	0.51	0.51	0.51	90,201
2023-12-11	0.50	0.50	0.50	0.50	51,877
2023-12-08	0.50	0.50	0.50	0.50	578,065
2023-12-07	0.49	0.49	0.49	0.49	466,810
2023-12-06	0.52	0.52	0.52	0.52	254,036
2023-12-05	0.54	0.54	0.54	0.54	280,745
2023-12-04	0.50	0.50	0.50	0.50	502,325
2023-12-01	0.53	0.53	0.53	0.53	839,072
2023-11-30	0.59	0.59	0.59	0.59	222,498
2023-11-29	0.61	0.61	0.61	0.61	678,013
2023-11-28	0.59	0.59	0.59	0.59	678,447
2023-11-27	0.49	0.49	0.49	0.49	47,376
2023-11-24	0.46	0.46	0.46	0.46	16,561
2023-11-23	0.46	0.46	0.46	0.46	20,000
2023-11-22	0.49	0.49	0.49	0.49	280,000
2023-11-21	0.44	0.44	0.44	0.44	25,000
2023-11-20	0.43	0.43	0.43	0.43	27,114
2023-11-17	0.40	0.40	0.40	0.40	0
2023-11-16	0.40	0.40	0.40	0.40	838,573
2023-11-15	0.45	0.45	0.45	0.45	289,706
2023-11-14	0.44	0.44	0.44	0.44	131,053
2023-11-13	0.43	0.43	0.43	0.43	56,331
2023-11-10	0.44	0.44	0.44	0.44	211,116
2023-11-09	0.44	0.44	0.44	0.44	69,528
2023-11-08	0.42	0.42	0.42	0.42	173,074
2023-11-07	0.45	0.45	0.45	0.45	306,428
2023-11-06	0.43	0.43	0.43	0.43	160,237
2023-11-03	0.43	0.43	0.43	0.43	55,000
2023-11-02	0.40	0.40	0.40	0.40	18,692
2023-11-01	0.40	0.40	0.40	0.40	762,701
2023-10-31	0.39	0.39	0.39	0.39	31,533
2023-10-30	0.39	0.39	0.39	0.39	14,992
2023-10-27	0.39	0.39	0.39	0.39	0
2023-10-26	0.39	0.39	0.39	0.39	90,202
2023-10-25	0.39	0.39	0.39	0.39	49,380
2023-10-24	0.42	0.42	0.42	0.42	42,826
2023-10-23	0.42	0.42	0.42	0.42	0
2023-10-20	0.42	0.42	0.42	0.42	320,091
2023-10-19	0.47	0.47	0.47	0.47	48,333
2023-10-18	0.46	0.46	0.46	0.46	43,064
2023-10-17	0.48	0.48	0.48	0.48	17,790
2023-10-16	0.51	0.51	0.51	0.51	282,538
2023-10-13	0.46	0.46	0.46	0.46	389,353
2023-10-12	0.41	0.41	0.41	0.41	250,000
2023-10-11	0.41	0.41	0.41	0.41	500,849
2023-10-10	0.41	0.41	0.41	0.41	24,294
2023-10-09	0.41	0.41	0.41	0.41	57,000
2023-10-06	0.44	0.44	0.44	0.44	19,511
2023-10-05	0.46	0.46	0.46	0.46	0
2023-10-04	0.46	0.46	0.46	0.46	80,464
2023-10-03	0.49	0.49	0.49	0.49	594
2023-10-02	0.50	0.50	0.50	0.50	1,584
2023-09-29	0.49	0.49	0.49	0.49	182,178
2023-09-28	0.46	0.46	0.46	0.46	107,885
2023-09-27	0.47	0.47	0.47	0.47	44,481
2023-09-26	0.47	0.47	0.47	0.47	16,137
2023-09-25	0.48	0.48	0.48	0.48	272,829
2023-09-22	0.52	0.52	0.52	0.52	1,328
2023-09-21	0.52	0.52	0.52	0.52	76,909
2023-09-20	0.55	0.55	0.55	0.55	525,933
2023-09-19	0.54	0.54	0.54	0.54	14,551
2023-09-18	0.54	0.54	0.54	0.54	50,000
2023-09-15	0.54	0.54	0.54	0.54	22,798
2023-09-14	0.54	0.54	0.54	0.54	36,446
2023-09-13	0.55	0.55	0.55	0.55	9,662
2023-09-12	0.56	0.56	0.56	0.56	159,992
2023-09-11	0.58	0.58	0.58	0.58	34,458
2023-09-08	0.63	0.63	0.63	0.63	31,849
2023-09-07	0.63	0.63	0.63	0.63	0
2023-09-06	0.63	0.63	0.63	0.63	12,690
2023-09-05	0.63	0.63	0.63	0.63	31,355
2023-09-04	0.63	0.63	0.63	0.63	79,721
2023-09-01	0.65	0.65	0.65	0.65	1,000
2023-08-31	0.63	0.63	0.63	0.63	210,529
2023-08-30	0.63	0.63	0.63	0.63	359,748
2023-08-29	0.58	0.58	0.58	0.58	36
2023-08-28	0.56	0.56	0.56	0.56	0
2023-08-25	0.56	0.56	0.56	0.56	211,897
2023-08-24	0.57	0.57	0.57	0.57	130,906
2023-08-23	0.61	0.61	0.61	0.61	182,670
2023-08-22	0.64	0.64	0.64	0.64	70,113
2023-08-21	0.64	0.64	0.64	0.64	26,964
2023-08-18	0.63	0.63	0.63	0.63	43,408
2023-08-17	0.68	0.68	0.68	0.68	1,338
2023-08-16	0.67	0.67	0.67	0.67	177,143
2023-08-15	0.68	0.68	0.68	0.68	319,586
2023-08-14	0.63	0.63	0.63	0.63	83,605
2023-08-11	0.65	0.65	0.65	0.65	243,667
2023-08-10	0.67	0.67	0.67	0.67	394,550
2023-08-09	0.68	0.68	0.68	0.68	18,258
2023-08-08	0.68	0.68	0.68	0.68	48,335
2023-08-07	0.69	0.69	0.69	0.69	81,620
2023-08-04	0.70	0.70	0.70	0.70	100,296
2023-08-03	0.67	0.67	0.67	0.67	27,293
2023-08-02	0.67	0.67	0.67	0.67	34,318
2023-08-01	0.70	0.70	0.70	0.70	6,796
2023-07-31	0.69	0.69	0.69	0.69	115,913
2023-07-28	0.76	0.76	0.76	0.76	0
2023-07-27	0.76	0.76	0.76	0.76	2,473
2023-07-26	0.76	0.76	0.76	0.76	65,845
2023-07-25	0.74	0.74	0.74	0.74	379,130
2023-07-24	0.68	0.68	0.68	0.68	168,725
2023-07-21	0.71	0.71	0.71	0.71	3,548
2023-07-20	0.71	0.71	0.71	0.71	547,940
2023-07-19	0.69	0.69	0.69	0.69	2,898
2023-07-18	0.68	0.68	0.68	0.68	22,266
2023-07-17	0.69	0.69	0.69	0.69	5,571
2023-07-14	0.70	0.70	0.70	0.70	56,136
2023-07-13	0.74	0.74	0.74	0.74	0
2023-07-12	0.74	0.74	0.74	0.74	227,368
2023-07-11	0.74	0.74	0.74	0.74	551,486
2023-07-10	0.68	0.68	0.68	0.68	0
2023-07-07	0.68	0.68	0.68	0.68	2
2023-07-06	0.68	0.68	0.68	0.68	18,207
2023-07-05	0.69	0.69	0.69	0.69	107,691
2023-07-04	0.70	0.70	0.70	0.70	71,360
2023-07-03	0.71	0.71	0.71	0.71	228,833
2023-06-30	0.72	0.72	0.72	0.72	40,272
2023-06-29	0.72	0.72	0.72	0.72	44,586
2023-06-28	0.72	0.72	0.72	0.72	54,105
2023-06-27	0.73	0.73	0.73	0.73	7,001
2023-06-26	0.72	0.72	0.72	0.72	44,218
2023-06-23	0.73	0.73	0.73	0.73	96,424
2023-06-22	0.75	0.75	0.75	0.75	448,811
2023-06-21	0.75	0.75	0.75	0.75	0
2023-06-20	0.75	0.75	0.75	0.75	915,877
2023-06-19	0.72	0.72	0.72	0.72	181,338
2023-06-16	0.76	0.76	0.76	0.76	973,534
2023-06-15	0.72	0.72	0.72	0.72	28,812
2023-06-14	0.74	0.74	0.74	0.74	188,957
2023-06-13	0.78	0.78	0.78	0.78	182,894
2023-06-12	0.76	0.76	0.76	0.76	128,931
2023-06-09	0.71	0.71	0.71	0.71	164,881
2023-06-08	0.70	0.70	0.70	0.70	773,907
2023-06-07	0.74	0.74	0.74	0.74	115,449
2023-06-06	0.75	0.75	0.75	0.75	103,871
2023-06-05	0.74	0.74	0.74	0.74	131,065
2023-06-02	0.78	0.78	0.78	0.78	215,790
2023-06-01	0.78	0.78	0.78	0.78	23,349
2023-05-31	0.80	0.80	0.80	0.80	20,984
2023-05-30	0.83	0.83	0.83	0.83	49,586
2023-05-29	0.85	0.85	0.85	0.85	0
2023-05-26	0.85	0.85	0.85	0.85	3,224
2023-05-25	0.85	0.85	0.85	0.85	357,332
2023-05-24	0.99	0.99	0.99	0.99	0
2023-05-23	0.99	0.99	0.99	0.99	0
2023-05-22	0.99	0.99	0.99	0.99	28,922
2023-05-19	0.93	0.93	0.93	0.93	1,267
2023-05-18	1.00	1.00	1.00	1.00	0
2023-05-17	1.00	1.00	1.00	1.00	0
2023-05-16	1.00	1.00	1.00	1.00	36,782
2023-05-15	0.93	0.93	0.93	0.93	0
2023-05-12	0.93	0.93	0.93	0.93	0
2023-05-11	0.93	0.93	0.93	0.93	12,776
2023-05-10	0.91	0.91	0.91	0.91	47,443
2023-05-09	0.92	0.92	0.92	0.92	59,239
2023-05-08	0.97	0.97	0.97	0.97	0
2023-05-05	0.97	0.97	0.97	0.97	48,089
2023-05-04	0.94	0.94	0.94	0.94	33,673
2023-05-03	0.91	0.91	0.91	0.91	29,831
2023-05-02	0.93	0.93	0.93	0.93	0
2023-05-01	0.93	0.93	0.93	0.93	0
2023-04-28	0.93	0.93	0.93	0.93	43,764
2023-04-27	0.95	0.95	0.95	0.95	30,700
2023-04-26	0.95	0.95	0.95	0.95	56,643
2023-04-25	0.98	0.98	0.98	0.98	126,362
2023-04-24	0.98	0.98	0.98	0.98	429,504
2023-04-21	0.98	0.98	0.98	0.98	0
2023-04-20	0.98	0.98	0.98	0.98	6,002
2023-04-19	0.98	0.98	0.98	0.98	0
2023-04-18	0.98	0.98	0.98	0.98	222,593
2023-04-17	1.02	1.02	1.02	1.02	568,696
2023-04-14	1.02	1.02	1.02	1.02	9,900
2023-04-13	1.01	1.01	1.01	1.01	26,623
2023-04-12	1.01	1.01	1.01	1.01	0
2023-04-11	1.01	1.01	1.01	1.01	4,098
2023-04-10	1.01	1.01	1.01	1.01	0
2023-04-07	1.01	1.01	1.01	1.01	0
2023-04-06	1.01	1.01	1.01	1.01	0
2023-04-05	1.01	1.01	1.01	1.01	88,880
2023-04-04	1.01	1.01	1.01	1.01	59,916
2023-04-03	0.98	0.98	0.98	0.98	0
2023-03-31	0.98	0.98	0.98	0.98	144,479
2023-03-30	1.02	1.02	1.02	1.02	271,568
2023-03-29	1.01	1.01	1.01	1.01	37,288
2023-03-28	0.94	0.94	0.94	0.94	0
2023-03-27	0.94	0.94	0.94	0.94	2,434
2023-03-24	0.91	0.91	0.91	0.91	1,143
2023-03-23	0.99	0.99	0.99	0.99	270,000
2023-03-22	0.99	0.99	0.99	0.99	8,475
2023-03-21	0.99	0.99	0.99	0.99	0
2023-03-20	0.99	0.99	0.99	0.99	1,143
2023-03-17	1.01	1.01	1.01	1.01	1,184,961
2023-03-16	1.01	1.01	1.01	1.01	81,099
2023-03-15	1.04	1.04	1.04	1.04	423,647
2023-03-14	1.13	1.13	1.13	1.13	109,527
2023-03-13	1.08	1.08	1.08	1.08	91,295
2023-03-10	1.16	1.16	1.16	1.16	1,616
2023-03-09	1.16	1.16	1.16	1.16	469,251
2023-03-08	1.14	1.14	1.14	1.14	107,308
2023-03-07	1.17	1.17	1.17	1.17	1,003,000
2023-03-06	1.09	1.09	1.09	1.09	996,347
2023-03-03	1.22	1.22	1.22	1.22	1,262,248
2023-03-02	1.07	1.07	1.07	1.07	42,967
2023-03-01	0.92	0.92	0.92	0.92	562,975
2023-02-28	0.84	0.84	0.84	0.84	0
2023-02-27	0.84	0.84	0.84	0.84	12,277
2023-02-24	0.86	0.86	0.86	0.86	58,898
2023-02-23	0.89	0.89	0.89	0.89	1,664,313
2023-02-22	0.73	0.73	0.73	0.73	74,269
2023-02-21	0.73	0.73	0.73	0.73	378,136
2023-02-20	0.73	0.73	0.73	0.73	1,694
2023-02-17	0.66	0.66	0.66	0.66	201,127
2023-02-16	0.70	0.70	0.70	0.70	0
2023-02-15	0.70	0.70	0.70	0.70	20,804
2023-02-14	0.74	0.74	0.74	0.74	0
2023-02-13	0.74	0.74	0.74	0.74	18,944
2023-02-10	0.74	0.74	0.74	0.74	0
2023-02-09	0.74	0.74	0.74	0.74	97,921
2023-02-08	0.79	0.79	0.79	0.79	109,281
2023-02-07	0.75	0.75	0.75	0.75	309,566
2023-02-06	0.82	0.82	0.82	0.82	713
2023-02-03	0.83	0.83	0.83	0.83	0
2023-02-02	0.83	0.83	0.83	0.83	6,599
2023-02-01	0.88	0.88	0.88	0.88	0
2023-01-31	0.88	0.88	0.88	0.88	22,000
2023-01-30	0.82	0.82	0.82	0.82	0
2023-01-27	0.82	0.82	0.82	0.82	0
2023-01-26	0.82	0.82	0.82	0.82	48,817
2023-01-25	0.86	0.86	0.86	0.86	53,191
2023-01-24	0.91	0.91	0.91	0.91	45,398
2023-01-23	0.90	0.90	0.90	0.90	0
2023-01-20	0.90	0.90	0.90	0.90	0
2023-01-19	0.90	0.90	0.90	0.90	0
2023-01-18	0.90	0.90	0.90	0.90	10,936
2023-01-17	0.88	0.88	0.88	0.88	141,787
2023-01-16	0.87	0.87	0.87	0.87	0
2023-01-13	0.87	0.87	0.87	0.87	0
2023-01-12	0.90	0.90	0.90	0.90	0
2023-01-11	0.90	0.90	0.90	0.90	6,375
2023-01-10	0.91	0.91	0.91	0.91	145,469
2023-01-09	0.92	0.92	0.92	0.92	225,000
2023-01-06	0.89	0.89	0.89	0.89	7,092
2023-01-05	0.88	0.88	0.88	0.88	425,278
2023-01-04	0.90	0.90	0.90	0.90	90,224
2023-01-03	0.99	0.99	0.99	0.99	0
2023-01-02	0.99	0.99	0.99	0.99	0
2022-12-30	0.99	0.99	0.99	0.99	10,986
2022-12-29	0.99	0.99	0.99	0.99	44,231
2022-12-28	0.99	0.99	0.99	0.99	148,092
2022-12-27	1.04	1.04	1.04	1.04	0
2022-12-26	1.04	1.04	1.04	1.04	0
2022-12-23	1.04	1.04	1.04	1.04	0
2022-12-22	1.05	1.05	1.05	1.05	104,067
2022-12-21	1.05	1.05	1.05	1.05	0
2022-12-20	1.10	1.10	1.10	1.10	139,305
2022-12-19	1.10	1.10	1.10	1.10	46,451
2022-12-16	1.08	1.08	1.08	1.08	221,782
2022-12-15	1.16	1.16	1.16	1.16	239,470
2022-12-14	1.22	1.22	1.22	1.22	49,212
2022-12-13	1.24	1.24	1.24	1.24	297,346
2022-12-12	1.18	1.18	1.18	1.18	209,335
2022-12-09	1.25	1.25	1.25	1.25	215,700
2022-12-08	1.30	1.30	1.30	1.30	3,188
2022-12-07	1.31	1.31	1.31	1.31	0
2022-12-06	1.31	1.31	1.31	1.31	0
2022-12-05	1.34	1.34	1.34	1.34	616,857
2022-12-02	1.22	1.22	1.22	1.22	128,424
2022-12-01	1.21	1.21	1.21	1.21	210,353
2022-11-30	1.14	1.14	1.14	1.14	120,195
2022-11-29	1.12	1.12	1.12	1.12	39,294
2022-11-28	1.17	1.17	1.17	1.17	100,644
2022-11-25	1.15	1.15	1.15	1.15	1,039
2022-11-24	1.18	1.18	1.18	1.18	109,450
2022-11-23	1.12	1.12	1.12	1.12	798,195
2022-11-22	1.06	1.06	1.06	1.06	964,928
2022-11-21	1.01	1.01	1.01	1.01	0
2022-11-18	1.01	1.01	1.01	1.01	138,145
2022-11-17	0.95	0.95	0.95	0.95	357,274
2022-11-16	1.02	1.02	1.02	1.02	64,675
2022-11-15	0.94	0.94	0.94	0.94	0
2022-11-14	0.94	0.94	0.94	0.94	114,912
2022-11-11	0.84	0.84	0.84	0.84	0
2022-11-10	0.84	0.84	0.84	0.84	89,645
2022-11-09	1.02	1.02	1.02	1.02	66,900
2022-11-08	1.03	1.03	1.03	1.03	536,820
2022-11-07	1.05	1.05	1.05	1.05	149,696
2022-11-04	0.99	0.99	0.99	0.99	0
2022-11-03	0.99	0.99	0.99	0.99	481,595
2022-11-02	0.88	0.88	0.88	0.88	230,624
2022-11-01	1.00	1.00	1.00	1.00	621,321
2022-10-31	0.84	0.84	0.84	0.84	329,331
2022-10-28	0.76	0.76	0.76	0.76	57,543
2022-10-27	0.74	0.74	0.74	0.74	7,000
2022-10-26	0.74	0.74	0.74	0.74	36,379
2022-10-25	0.71	0.71	0.71	0.71	255,000
2022-10-24	0.70	0.70	0.70	0.70	39,258
2022-10-21	0.70	0.70	0.70	0.70	0
2022-10-20	0.70	0.70	0.70	0.70	0
2022-10-19	0.70	0.70	0.70	0.70	0
2022-10-18	0.70	0.70	0.70	0.70	15,358
2022-10-17	0.70	0.70	0.70	0.70	0
2022-10-14	0.70	0.70	0.70	0.70	300,371
2022-10-13	0.70	0.70	0.70	0.70	16,690
2022-10-12	0.70	0.70	0.70	0.70	61,644
2022-10-11	0.70	0.70	0.70	0.70	10,677
2022-10-10	0.72	0.72	0.72	0.72	0
2022-10-07	0.72	0.72	0.72	0.72	8,277
2022-10-06	0.79	0.79	0.79	0.79	0
2022-10-05	0.79	0.79	0.79	0.79	0
2022-10-04	0.79	0.79	0.79	0.79	15,594
2022-10-03	0.76	0.76	0.76	0.76	16,278
2022-09-30	0.70	0.70	0.70	0.70	0
2022-09-29	0.70	0.70	0.70	0.70	39,091
2022-09-28	0.69	0.69	0.69	0.69	161,423
2022-09-27	0.75	0.75	0.75	0.75	26,361
2022-09-26	0.89	0.89	0.89	0.89	0
2022-09-23	0.89	0.89	0.89	0.89	0
2022-09-22	0.89	0.89	0.89	0.89	68,924
2022-09-21	0.89	0.89	0.89	0.89	2,769
2022-09-20	0.84	0.84	0.84	0.84	0
2022-09-19	1.03	1.03	1.03	1.03	0
2022-09-16	1.03	1.03	1.03	1.03	0
2022-09-15	1.03	1.03	1.03	1.03	26,480
2022-09-14	1.03	1.03	1.03	1.03	15,470
2022-09-13	1.03	1.03	1.03	1.03	293,052
2022-09-12	0.95	0.95	0.95	0.95	248,557
2022-09-09	0.86	0.86	0.86	0.86	38,036
2022-09-08	0.87	0.87	0.87	0.87	38,008
2022-09-07	0.87	0.87	0.87	0.87	43,307
2022-09-06	0.78	0.78	0.78	0.78	53,386
2022-09-05	0.85	0.85	0.85	0.85	33,950
2022-09-02	0.85	0.85	0.85	0.85	111,364
2022-09-01	0.85	0.85	0.85	0.85	33,203
2022-08-31	0.85	0.85	0.85	0.85	39,743
2022-08-30	0.91	0.91	0.91	0.91	148,182
2022-08-29	0.91	0.91	0.91	0.91	0
2022-08-26	0.91	0.91	0.91	0.91	77,529
2022-08-25	0.94	0.94	0.94	0.94	10,169
2022-08-24	0.84	0.84	0.84	0.84	30,130
2022-08-23	0.90	0.90	0.90	0.90	186,853
2022-08-22	0.95	0.95	0.95	0.95	20,100
2022-08-19	0.98	0.98	0.98	0.98	231,544
2022-08-18	1.00	1.00	1.00	1.00	0
2022-08-17	1.00	1.00	1.00	1.00	151,977
2022-08-16	1.05	1.05	1.05	1.05	53,622
2022-08-15	1.10	1.10	1.10	1.10	0
2022-08-12	1.10	1.10	1.10	1.10	7,532
2022-08-11	1.10	1.10	1.10	1.10	384,013
2022-08-10	1.17	1.17	1.17	1.17	0
2022-08-09	1.17	1.17	1.17	1.17	33,724
2022-08-08	1.16	1.16	1.16	1.16	38,842
2022-08-05	1.24	1.24	1.24	1.24	1,311
2022-08-04	1.24	1.24	1.24	1.24	0
2022-08-03	1.20	1.20	1.20	1.20	500,000
2022-08-02	1.13	1.13	1.13	1.13	4,862
2022-08-01	1.13	1.13	1.13	1.13	3,896
2022-07-29	1.13	1.13	1.13	1.13	274,925
2022-07-28	1.03	1.03	1.03	1.03	26,397
2022-07-27	1.01	1.01	1.01	1.01	26,673
2022-07-26	1.03	1.03	1.03	1.03	2,349
2022-07-25	1.03	1.03	1.03	1.03	11,273
2022-07-22	1.04	1.04	1.04	1.04	1,152
2022-07-21	1.04	1.04	1.04	1.04	26,085
2022-07-20	0.98	0.98	0.98	0.98	0
2022-07-19	0.98	0.98	0.98	0.98	0
2022-07-18	0.98	0.98	0.98	0.98	16,668
2022-07-15	0.98	0.98	0.98	0.98	509,548
2022-07-14	1.11	1.11	1.11	1.11	0
2022-07-13	1.11	1.11	1.11	1.11	0
2022-07-12	1.11	1.11	1.11	1.11	0
2022-07-11	1.11	1.11	1.11	1.11	4,846
2022-07-08	1.06	1.06	1.06	1.06	435
2022-07-07	1.11	1.11	1.11	1.11	30,398
2022-07-06	1.08	1.08	1.08	1.08	49,968
2022-07-05	1.21	1.21	1.21	1.21	0
2022-07-04	1.21	1.21	1.21	1.21	18,756
2022-07-01	1.21	1.21	1.21	1.21	1,797
2022-06-30	1.19	1.19	1.19	1.19	4,991
2022-06-29	1.22	1.22	1.22	1.22	0
2022-06-28	1.22	1.22	1.22	1.22	0
2022-06-27	1.22	1.22	1.22	1.22	99,000
2022-06-24	1.24	1.24	1.24	1.24	0
2022-06-23	1.24	1.24	1.24	1.24	100,000
2022-06-22	1.37	1.37	1.37	1.37	0
2022-06-21	1.37	1.37	1.37	1.37	64,270
2022-06-20	1.31	1.31	1.31	1.31	6,044
2022-06-17	1.29	1.29	1.29	1.29	11,509
2022-06-16	1.23	1.23	1.23	1.23	38,888
2022-06-15	1.24	1.24	1.24	1.24	69,773
2022-06-14	1.20	1.20	1.20	1.20	2,114
2022-06-13	1.20	1.20	1.20	1.20	7,329
2022-06-10	1.25	1.25	1.25	1.25	11,544
2022-06-09	1.25	1.25	1.25	1.25	0
2022-06-08	1.25	1.25	1.25	1.25	2,517
2022-06-07	1.25	1.25	1.25	1.25	461,302
2022-06-06	1.26	1.26	1.26	1.26	0
2022-06-03	1.26	1.26	1.26	1.26	0
2022-06-02	1.26	1.26	1.26	1.26	0
2022-06-01	1.26	1.26	1.26	1.26	46,804
2022-05-31	1.26	1.26	1.26	1.26	26,044
2022-05-30	1.24	1.24	1.24	1.24	0
2022-05-27	1.24	1.24	1.24	1.24	11,880
2022-05-26	1.19	1.19	1.19	1.19	0
2022-05-25	1.19	1.19	1.19	1.19	25,670
2022-05-24	1.23	1.23	1.23	1.23	24,792
2022-05-23	1.21	1.21	1.21	1.21	88,252
2022-05-20	1.28	1.28	1.28	1.28	112,035
2022-05-19	1.29	1.29	1.29	1.29	243,645
2022-05-18	1.29	1.29	1.29	1.29	30,150
2022-05-17	1.20	1.20	1.20	1.20	0
2022-05-16	1.20	1.20	1.20	1.20	187,915
2022-05-13	1.15	1.15	1.15	1.15	450,216
2022-05-12	1.04	1.04	1.04	1.04	802,771
2022-05-11	1.14	1.14	1.14	1.14	454,195
2022-05-10	1.10	1.10	1.10	1.10	119,743
2022-05-09	1.19	1.19	1.19	1.19	193,378
2022-05-06	1.25	1.25	1.25	1.25	406,017
2022-05-05	1.28	1.28	1.28	1.28	76,132
2022-05-04	1.33	1.33	1.33	1.33	149,168
2022-05-03	1.37	1.37	1.37	1.37	45,828
2022-05-02	1.44	1.44	1.44	1.44	0
2022-04-29	1.44	1.44	1.44	1.44	395,819
2022-04-28	1.41	1.41	1.41	1.41	123,815
2022-04-27	1.46	1.46	1.46	1.46	135,122
2022-04-26	1.60	1.60	1.60	1.60	6,088
2022-04-25	1.60	1.60	1.60	1.60	25,808
2022-04-22	1.63	1.63	1.63	1.63	179,340
2022-04-21	1.72	1.72	1.72	1.72	72,560
2022-04-20	1.68	1.68	1.68	1.68	17,227
2022-04-19	1.58	1.58	1.58	1.58	16,941
2022-04-18	1.64	1.64	1.64	1.64	0
2022-04-15	1.64	1.64	1.64	1.64	0
2022-04-14	1.64	1.64	1.64	1.64	0
2022-04-13	1.64	1.64	1.64	1.64	64,914
2022-04-12	1.65	1.65	1.65	1.65	325,297
2022-04-11	1.67	1.67	1.67	1.67	307,114
2022-04-08	1.67	1.67	1.67	1.67	2,914
2022-04-07	1.74	1.74	1.74	1.74	212,743
2022-04-06	1.79	1.79	1.79	1.79	94,450
2022-04-05	1.82	1.82	1.82	1.82	160,000
2022-04-04	1.81	1.81	1.81	1.81	165,686
2022-04-01	1.90	1.90	1.90	1.90	2,285
2022-03-31	1.97	1.97	1.97	1.97	375,000
2022-03-30	1.97	1.97	1.97	1.97	37,280
2022-03-29	1.92	1.92	1.92	1.92	0
2022-03-28	1.92	1.92	1.92	1.92	14,600
2022-03-25	1.88	1.88	1.88	1.88	148,240
2022-03-24	1.88	1.88	1.88	1.88	0
2022-03-23	1.88	1.88	1.88	1.88	12,302
2022-03-22	1.82	1.82	1.82	1.82	43,710
2022-03-21	1.79	1.79	1.79	1.79	0
2022-03-18	1.79	1.79	1.79	1.79	0
2022-03-17	1.79	1.79	1.79	1.79	139,203
2022-03-16	1.82	1.82	1.82	1.82	13,336
2022-03-15	1.70	1.70	1.70	1.70	9,000
2022-03-14	1.80	1.80	1.80	1.80	3,153
2022-03-11	1.86	1.86	1.86	1.86	150,000
2022-03-10	1.78	1.78	1.78	1.78	214,677
2022-03-09	1.83	1.83	1.83	1.83	426,928
2022-03-08	1.55	1.55	1.55	1.55	119,052
2022-03-07	1.61	1.61	1.61	1.61	97,467
2022-03-04	1.75	1.75	1.75	1.75	8,901
2022-03-03	1.83	1.83	1.83	1.83	46,526
2022-03-02	1.88	1.88	1.88	1.88	111
2022-03-01	1.95	1.95	1.95	1.95	61,495
2022-02-28	2.10	2.10	2.10	2.10	244,559
2022-02-25	1.89	1.89	1.89	1.89	231,958
2022-02-24	1.58	1.58	1.58	1.58	434,142
2022-02-23	1.90	1.90	1.90	1.90	12,698
2022-02-22	1.93	1.93	1.93	1.93	123,824
2022-02-21	1.85	1.85	1.85	1.85	330,153
2022-02-18	2.06	2.06	2.06	2.06	110,316
2022-02-17	2.09	2.09	2.09	2.09	11,996
2022-02-16	2.14	2.14	2.14	2.14	2,921
2022-02-15	2.14	2.14	2.14	2.14	130,366
2022-02-14	2.05	2.05	2.05	2.05	67,439
2022-02-11	2.21	2.21	2.21	2.21	258,558
2022-02-10	2.21	2.21	2.21	2.21	35,735
2022-02-09	2.25	2.25	2.25	2.25	78,339
2022-02-08	2.34	2.34	2.34	2.34	2,350
2022-02-07	2.34	2.34	2.34	2.34	46,057
2022-02-04	2.25	2.25	2.25	2.25	107,403
2022-02-03	2.33	2.33	2.33	2.33	37,151
2022-02-02	2.39	2.39	2.39	2.39	52,671
2022-02-01	2.34	2.34	2.34	2.34	230,400
2022-01-31	2.31	2.31	2.31	2.31	18,774
2022-01-28	2.26	2.26	2.26	2.26	459,588
2022-01-27	2.31	2.31	2.31	2.31	109,559
2022-01-26	2.34	2.34	2.34	2.34	223,349
2022-01-25	2.16	2.16	2.16	2.16	125,784
2022-01-24	2.18	2.18	2.18	2.18	165,083
2022-01-21	2.50	2.50	2.50	2.50	314,308
2022-01-20	2.69	2.69	2.69	2.69	50,734
2022-01-19	2.69	2.69	2.69	2.69	74,160
2022-01-18	2.69	2.69	2.69	2.69	343,614
2022-01-17	2.72	2.72	2.72	2.72	183,096
2022-01-14	2.80	2.80	2.80	2.80	423,368
2022-01-13	2.92	2.92	2.92	2.92	0
2022-01-12	2.92	2.92	2.92	2.92	59,734
2022-01-11	2.82	2.82	2.82	2.82	38,026
2022-01-10	2.99	2.99	2.99	2.99	76,433
2022-01-07	3.08	3.08	3.08	3.08	119,059
2022-01-06	3.07	3.07	3.07	3.07	70,092
2022-01-05	3.19	3.19	3.19	3.19	180,167
2022-01-04	3.23	3.23	3.23	3.23	51,117
2022-01-03	3.16	3.16	3.16	3.16	0
2021-12-31	3.16	3.16	3.16	3.16	0
2021-12-30	3.16	3.16	3.16	3.16	30,438
2021-12-29	3.22	3.22	3.22	3.22	112,038
2021-12-28	3.18	3.18	3.18	3.18	0
2021-12-27	3.18	3.18	3.18	3.18	0
2021-12-24	3.18	3.18	3.18	3.18	0
2021-12-23	3.18	3.18	3.18	3.18	4,051
2021-12-22	3.24	3.24	3.24	3.24	38,373
2021-12-21	3.24	3.24	3.24	3.24	182,358
2021-12-20	3.14	3.14	3.14	3.14	63,475
2021-12-17	3.27	3.27	3.27	3.27	375,504
2021-12-16	3.41	3.41	3.41	3.41	242,571
2021-12-15	3.25	3.25	3.25	3.25	305,464
2021-12-14	3.30	3.30	3.30	3.30	39,148
2021-12-13	3.47	3.47	3.47	3.47	509,264
2021-12-10	3.55	3.55	3.55	3.55	241,695
2021-12-09	3.56	3.56	3.56	3.56	24,690
2021-12-08	3.63	3.63	3.63	3.63	137,456
2021-12-07	3.68	3.68	3.68	3.68	41,652
2021-12-06	3.48	3.48	3.48	3.48	174,464
2021-12-03	3.50	3.50	3.50	3.50	39,195
2021-12-02	3.55	3.55	3.55	3.55	174,752
2021-12-01	3.42	3.42	3.42	3.42	402,941
2021-11-30	3.40	3.40	3.40	3.40	3,020
2021-11-29	3.45	3.45	3.45	3.45	85,732
2021-11-26	3.24	3.24	3.24	3.24	67,420
2021-11-25	3.56	3.56	3.56	3.56	153,578
2021-11-24	3.17	3.17	3.17	3.17	451,730
2021-11-23	3.30	3.30	3.30	3.30	26,311
2021-11-22	3.47	3.47	3.47	3.47	326,556
2021-11-19	3.12	3.12	3.12	3.12	105,151
2021-11-18	3.16	3.16	3.16	3.16	64,149
2021-11-17	3.23	3.23	3.23	3.23	80,772
2021-11-16	3.13	3.13	3.13	3.13	103,735
2021-11-15	3.26	3.26	3.26	3.26	83,816
2021-11-12	2.95	2.95	2.95	2.95	97,349
2021-11-11	3.05	3.05	3.05	3.05	287,007
2021-11-10	2.95	2.95	2.95	2.95	209,909
2021-11-09	3.00	3.00	3.00	3.00	113,545
2021-11-08	3.02	3.02	3.02	3.02	315,623
2021-11-05	3.00	3.00	3.00	3.00	716,795
2021-11-04	2.80	2.80	2.80	2.80	261,200
2021-11-03	2.66	2.66	2.66	2.66	131,710
2021-11-02	2.65	2.65	2.65	2.65	132,344
2021-11-01	2.65	2.65	2.65	2.65	9,742
2021-10-29	2.52	2.52	2.52	2.52	152,079
2021-10-28	2.49	2.49	2.49	2.49	164,565
2021-10-27	2.50	2.50	2.50	2.50	301,090
2021-10-26	2.57	2.57	2.57	2.57	46,068
2021-10-25	2.48	2.48	2.48	2.48	94,652
2021-10-22	2.51	2.51	2.51	2.51	82,441
2021-10-21	2.35	2.35	2.35	2.35	49,765
2021-10-20	2.33	2.33	2.33	2.33	13,389
2021-10-19	2.41	2.41	2.41	2.41	115,784
2021-10-18	2.30	2.30	2.30	2.30	311,196
2021-10-15	2.34	2.34	2.34	2.34	64,111
2021-10-14	2.40	2.40	2.40	2.40	66,067
2021-10-13	2.29	2.29	2.29	2.29	25,789
2021-10-12	2.30	2.30	2.30	2.30	46,137
2021-10-11	2.27	2.27	2.27	2.27	16,223
2021-10-08	2.28	2.28	2.28	2.28	29,007
2021-10-07	2.23	2.23	2.23	2.23	206,199
2021-10-06	2.31	2.31	2.31	2.31	10,158
2021-10-05	2.34	2.34	2.34	2.34	36,984
2021-10-04	2.34	2.34	2.34	2.34	110,867
2021-10-01	2.35	2.35	2.35	2.35	94,559
2021-09-30	2.42	2.42	2.42	2.42	21,069
2021-09-29	2.43	2.43	2.43	2.43	140,635
2021-09-28	2.41	2.41	2.41	2.41	22,700
2021-09-27	2.51	2.51	2.51	2.51	4,572
2021-09-24	2.37	2.37	2.37	2.37	2,548
2021-09-23	2.40	2.40	2.40	2.40	26,631
2021-09-22	2.35	2.35	2.35	2.35	88,992
2021-09-21	2.30	2.30	2.30	2.30	209,352
2021-09-20	2.36	2.36	2.36	2.36	307,645
2021-09-17	2.29	2.29	2.29	2.29	1,033,064
2021-09-16	2.47	2.47	2.47	2.47	0
2021-09-15	2.47	2.47	2.47	2.47	0
2021-09-14	2.47	2.47	2.47	2.47	179,236
2021-09-13	2.47	2.47	2.47	2.47	31,806
2021-09-10	2.56	2.56	2.56	2.56	18,411
2021-09-09	2.48	2.48	2.48	2.48	166,652
2021-09-08	2.75	2.75	2.75	2.75	0
2021-09-07	2.75	2.75	2.75	2.75	63,039
2021-09-06	2.97	2.97	2.97	2.97	0
2021-09-03	2.96	2.96	2.96	2.96	99,347
2021-09-02	2.80	2.80	2.80	2.80	40,522
2021-09-01	2.55	2.55	2.55	2.55	0
2021-08-31	2.55	2.55	2.55	2.55	127,618
2021-08-30	2.29	2.29	2.29	2.29	0
2021-08-27	2.29	2.29	2.29	2.29	4,953
2021-08-26	2.28	2.28	2.28	2.28	22,665,850
2021-08-25	2.28	2.28	2.28	2.28	8,235
2021-08-24	2.26	2.26	2.26	2.26	24,634
2021-08-23	2.26	2.26	2.26	2.26	10,641
2021-08-20	2.37	2.37	2.37	2.37	204,316
2021-08-19	2.37	2.37	2.37	2.37	0
2021-08-18	2.37	2.37	2.37	2.37	6,190
2021-08-17	2.37	2.37	2.37	2.37	1,584
2021-08-16	2.37	2.37	2.37	2.37	6,054
2021-08-13	2.37	2.37	2.37	2.37	320,791
2021-08-12	2.40	2.40	2.40	2.40	60,289
2021-08-11	2.33	2.33	2.33	2.33	4,346
2021-08-10	2.42	2.42	2.42	2.42	93,701
2021-08-09	2.49	2.49	2.49	2.49	1,416
2021-08-06	2.49	2.49	2.49	2.49	1,784
2021-08-05	2.49	2.49	2.49	2.49	220,121
2021-08-04	2.31	2.31	2.31	2.31	1,710
2021-08-03	2.31	2.31	2.31	2.31	0
2021-08-02	2.31	2.31	2.31	2.31	165,949
2021-07-30	2.32	2.32	2.32	2.32	138,630
2021-07-29	2.32	2.32	2.32	2.32	6,234
2021-07-28	2.44	2.44	2.44	2.44	86,054
2021-07-27	2.11	2.11	2.11	2.11	60,159
2021-07-26	2.11	2.11	2.11	2.11	0
2021-07-23	2.11	2.11	2.11	2.11	0
2021-07-22	2.11	2.11	2.11	2.11	6,312
2021-07-21	2.02	2.02	2.02	2.02	43,842
2021-07-20	2.00	2.00	2.00	2.00	14,184
2021-07-19	2.20	2.20	2.20	2.20	898
2021-07-16	2.28	2.28	2.28	2.28	29,822
2021-07-15	2.25	2.25	2.25	2.25	16,295
2021-07-14	1.98	1.98	1.98	1.98	1
2021-07-13	1.98	1.98	1.98	1.98	67,321
2021-07-12	1.98	1.98	1.98	1.98	142,299
2021-07-09	2.00	2.00	2.00	2.00	53,316
2021-07-08	2.04	2.04	2.04	2.04	98,304
2021-07-07	2.04	2.04	2.04	2.04	24,828
2021-07-06	2.04	2.04	2.04	2.04	8,485
2021-07-05	2.04	2.04	2.04	2.04	49,082
2021-07-02	2.11	2.11	2.11	2.11	19,060
2021-07-01	2.11	2.11	2.11	2.11	43,552
2021-06-30	2.11	2.11	2.11	2.11	24,538
2021-06-29	2.17	2.17	2.17	2.17	23,534
2021-06-28	2.17	2.17	2.17	2.17	43,015
2021-06-25	2.17	2.17	2.17	2.17	31,689
2021-06-24	2.17	2.17	2.17	2.17	13,040
2021-06-23	2.17	2.17	2.17	2.17	47,103
2021-06-22	2.13	2.13	2.13	2.13	6,357
2021-06-21	2.13	2.13	2.13	2.13	33,754
2021-06-18	2.19	2.19	2.19	2.19	44,655
2021-06-17	2.30	2.30	2.30	2.30	25,716
2021-06-16	2.30	2.30	2.30	2.30	40,397
2021-06-15	2.30	2.30	2.30	2.30	37,622
2021-06-14	2.30	2.30	2.30	2.30	36,758
2021-06-11	2.31	2.31	2.31	2.31	41,421
2021-06-10	2.23	2.23	2.23	2.23	58,382
2021-06-09	2.27	2.27	2.27	2.27	58,214
2021-06-08	2.34	2.34	2.34	2.34	15,897
2021-06-07	2.41	2.41	2.41	2.41	12,895
2021-06-04	2.41	2.41	2.41	2.41	26,649
2021-06-03	2.38	2.38	2.38	2.38	59,959
2021-06-02	2.40	2.40	2.40	2.40	137,182
2021-06-01	2.45	2.45	2.45	2.45	37,516
2021-05-28	2.45	2.45	2.45	2.45	164,538
2021-05-27	2.26	2.26	2.26	2.26	24,981
2021-05-26	2.39	2.39	2.39	2.39	174,234
2021-05-25	2.12	2.12	2.12	2.12	69,791
2021-05-24	2.03	2.03	2.03	2.03	0
2021-05-21	2.03	2.03	2.03	2.03	39,111
2021-05-20	2.03	2.03	2.03	2.03	119,397
2021-05-19	2.14	2.14	2.14	2.14	220,994
2021-05-18	1.94	1.94	1.94	1.94	78,229
2021-05-17	1.96	1.96	1.96	1.96	0
2021-05-14	1.96	1.96	1.96	1.96	502,319
2021-05-13	2.12	2.12	2.12	2.12	0
2021-05-12	2.12	2.12	2.12	2.12	233,192
2021-05-11	2.25	2.25	2.25	2.25	143,034
2021-05-10	2.44	2.44	2.44	2.44	9,069
2021-05-07	2.44	2.44	2.44	2.44	52,380
2021-05-06	2.49	2.49	2.49	2.49	35,829
2021-05-05	2.49	2.49	2.49	2.49	63,994
2021-05-04	2.69	2.69	2.69	2.69	22,441
2021-04-30	2.69	2.69	2.69	2.69	19,905
2021-04-29	2.69	2.69	2.69	2.69	18,202
2021-04-28	2.69	2.69	2.69	2.69	96,424
2021-04-27	2.69	2.69	2.69	2.69	32,802
2021-04-26	2.66	2.66	2.66	2.66	30,938
2021-04-23	2.66	2.66	2.66	2.66	406,578
2021-04-22	2.51	2.51	2.51	2.51	98,640
2021-04-21	2.39	2.39	2.39	2.39	440,842
2021-04-20	2.48	2.48	2.48	2.48	352,696
2021-04-19	2.55	2.55	2.55	2.55	318,794
2021-04-16	2.62	2.62	2.62	2.62	40,755
2021-04-15	2.65	2.65	2.65	2.65	193,331
2021-04-14	2.61	2.61	2.61	2.61	8,029
2021-04-13	2.68	2.68	2.68	2.68	85,344
2021-04-12	2.73	2.73	2.73	2.73	67,989
2021-04-09	2.83	2.83	2.83	2.83	44,488
2021-04-08	2.84	2.84	2.84	2.84	190,016
2021-04-07	2.85	2.85	2.85	2.85	40,644
2021-04-06	2.71	2.71	2.71	2.71	15,082
2021-04-01	2.53	2.53	2.53	2.53	0
2021-03-31	2.53	2.53	2.53	2.53	55,189
2021-03-30	2.57	2.57	2.57	2.57	0
2021-03-29	2.57	2.57	2.57	2.57	22,841
2021-03-26	2.57	2.57	2.57	2.57	0
2021-03-25	2.57	2.57	2.57	2.57	16,104
2021-03-24	2.68	2.68	2.68	2.68	0
2021-03-23	2.68	2.68	2.68	2.68	12,309
2021-03-22	2.83	2.83	2.83	2.83	36,258
2021-03-19	2.83	2.83	2.83	2.83	45,624
2021-03-18	2.83	2.83	2.83	2.83	61,627
2021-03-17	2.81	2.81	2.81	2.81	24,260
2021-03-16	2.67	2.67	2.67	2.67	26,331
2021-03-15	2.77	2.77	2.77	2.77	2,918
2021-03-12	2.76	2.76	2.76	2.76	0
2021-03-11	2.76	2.76	2.76	2.76	4,460
2021-03-10	2.72	2.72	2.72	2.72	19,561
2021-03-09	2.64	2.64	2.64	2.64	0
2021-03-08	2.64	2.64	2.64	2.64	15,000
2021-03-05	2.83	2.83	2.83	2.83	22,866
2021-03-04	3.14	3.14	3.14	3.14	5,342
2021-03-03	3.14	3.14	3.14	3.14	20,286
2021-03-02	3.22	3.22	3.22	3.22	6,725
2021-03-01	3.22	3.22	3.22	3.22	13,558
2021-02-26	2.99	2.99	2.99	2.99	10,438
2021-02-25	3.08	3.08	3.08	3.08	8,486
2021-02-24	3.16	3.16	3.16	3.16	4,746
2021-02-23	3.17	3.17	3.17	3.17	74,133
2021-02-22	3.35	3.35	3.35	3.35	14,448
2021-02-19	3.01	3.01	3.01	3.01	2,092
2021-02-18	3.12	3.12	3.12	3.12	0
2021-02-17	3.12	3.12	3.12	3.12	927,458
2021-02-16	2.93	2.93	2.93	2.93	69,681
2021-02-15	3.01	3.01	3.01	3.01	255
2021-02-12	2.96	2.96	2.96	2.96	712,279
2021-02-11	2.86	2.86	2.86	2.86	120,268
2021-02-10	2.83	2.83	2.83	2.83	207,098
2021-02-09	2.77	2.77	2.77	2.77	184,729
2021-02-08	2.71	2.71	2.71	2.71	51,460
2021-02-05	2.48	2.48	2.48	2.48	81,846
2021-02-04	2.47	2.47	2.47	2.47	19,550
2021-02-03	2.47	2.47	2.47	2.47	38,044
2021-02-02	2.47	2.47	2.47	2.47	36,247
2021-02-01	2.42	2.42	2.42	2.42	20,617
2021-01-29	2.37	2.37	2.37	2.37	15,745
2021-01-28	2.37	2.37	2.37	2.37	23,256
2021-01-27	2.29	2.29	2.29	2.29	8,644
2021-01-26	2.29	2.29	2.29	2.29	220,445
2021-01-25	2.38	2.38	2.38	2.38	22,717
2021-01-22	2.67	2.67	2.67	2.67	5,000
2021-01-21	2.81	2.81	2.81	2.81	17,917
2021-01-20	2.71	2.71	2.71	2.71	213,500
2021-01-19	2.50	2.50	2.50	2.50	0
2021-01-18	2.50	2.50	2.50	2.50	7,660
2021-01-15	2.52	2.52	2.52	2.52	17,764
2021-01-14	2.70	2.70	2.70	2.70	15,855
2021-01-13	2.80	2.80	2.80	2.80	4,410
2021-01-12	2.80	2.80	2.80	2.80	10,000
2021-01-11	2.85	2.85	2.85	2.85	104,020
2021-01-08	2.89	2.89	2.89	2.89	1,201
2021-01-07	2.90	2.90	2.90	2.90	21,953
2021-01-06	2.75	2.75	2.75	2.75	5,000
2021-01-05	2.92	2.92	2.92	2.92	0
2021-01-04	2.92	2.92	2.92	2.92	290,087
2020-12-31	2.99	2.99	2.99	2.99	0
2020-12-30	2.99	2.99	2.99	2.99	21,207
2020-12-29	2.98	2.98	2.98	2.98	45,246
2020-12-24	2.49	2.49	2.49	2.49	0
2020-12-23	2.49	2.49	2.49	2.49	0
2020-12-22	2.49	2.49	2.49	2.49	3,436
2020-12-21	2.45	2.45	2.45	2.45	451,266
2020-12-18	2.60	2.60	2.60	2.60	327,447
2020-12-17	2.56	2.56	2.56	2.56	4,796
2020-12-16	2.36	2.36	2.36	2.36	0
2020-12-15	2.36	2.36	2.36	2.36	35,472
2020-12-14	2.64	2.64	2.64	2.64	200,000
2020-12-11	2.59	2.59	2.59	2.59	0
2020-12-10	2.59	2.59	2.59	2.59	210,000
2020-12-09	2.83	2.83	2.83	2.83	14,205
2020-12-08	2.92	2.92	2.92	2.92	90,291
2020-12-07	3.01	3.01	3.01	3.01	23,377
2020-12-04	2.86	2.86	2.86	2.86	87,073
2020-12-03	2.57	2.57	2.57	2.57	496,621
2020-12-02	2.37	2.37	2.37	2.37	737,300
2020-12-01	2.15	2.15	2.15	2.15	27,823
2020-11-30	1.98	1.98	1.98	1.98	152,346
2020-11-27	1.86	1.86	1.86	1.86	0
2020-11-26	1.86	1.86	1.86	1.86	2,855
2020-11-25	1.85	1.85	1.85	1.85	10,516
2020-11-24	2.01	2.01	2.01	2.01	288,788
2020-11-23	1.98	1.98	1.98	1.98	501,613
2020-11-20	1.90	1.90	1.90	1.90	201,858
2020-11-19	1.75	1.75	1.75	1.75	20,963
2020-11-18	1.79	1.79	1.79	1.79	0
2020-11-17	1.79	1.79	1.79	1.79	203,300
2020-11-16	1.65	1.65	1.65	1.65	0
2020-11-13	1.65	1.65	1.65	1.65	261,312
2020-11-12	1.65	1.65	1.65	1.65	46,285
2020-11-11	1.65	1.65	1.65	1.65	0
2020-11-10	1.65	1.65	1.65	1.65	129,541
2020-11-09	1.64	1.64	1.64	1.64	213,518
2020-11-06	1.64	1.64	1.64	1.64	5,000
2020-11-05	1.69	1.69	1.69	1.69	0
2020-11-04	1.69	1.69	1.69	1.69	0
2020-11-03	1.69	1.69	1.69	1.69	29,381
2020-11-02	1.57	1.57	1.57	1.57	0
2020-10-30	1.57	1.57	1.57	1.57	0
2020-10-29	1.57	1.57	1.57	1.57	12,575
2020-10-28	1.69	1.69	1.69	1.69	5,667
2020-10-27	1.91	1.91	1.91	1.91	8,844
2020-10-26	1.91	1.91	1.91	1.91	815,360
2020-10-23	2.03	2.03	2.03	2.03	113,133
2020-10-22	2.03	2.03	2.03	2.03	0
2020-10-21	2.03	2.03	2.03	2.03	138,000
2020-10-20	2.38	2.38	2.38	2.38	0
2020-10-19	2.31	2.31	2.31	2.31	60,000
2020-10-16	2.31	2.31	2.31	2.31	270,000
2020-10-15	2.23	2.23	2.23	2.23	26,840
2020-10-14	2.25	2.25	2.25	2.25	70,257
2020-10-13	2.27	2.27	2.27	2.27	10,000
2020-10-12	2.31	2.31	2.31	2.31	20,000
2020-10-09	2.37	2.37	2.37	2.37	515
2020-10-08	2.23	2.23	2.23	2.23	0
2020-10-07	2.23	2.23	2.23	2.23	200,506
2020-10-06	2.06	2.06	2.06	2.06	0
2020-10-05	2.06	2.06	2.06	2.06	3,349
2020-10-02	2.06	2.06	2.06	2.06	0
2020-10-01	2.06	2.06	2.06	2.06	0
2020-09-30	2.06	2.06	2.06	2.06	0
2020-09-29	2.06	2.06	2.06	2.06	400,000
2020-09-28	2.00	2.00	2.00	2.00	0
2020-09-25	2.00	2.00	2.00	2.00	5,000
2020-09-24	2.19	2.19	2.19	2.19	0
2020-09-23	2.19	2.19	2.19	2.19	62,705
2020-09-22	2.15	2.15	2.15	2.15	0
2020-09-21	2.15	2.15	2.15	2.15	260,000
2020-09-18	2.49	2.49	2.49	2.49	815,604
2020-09-17	1.89	1.89	1.89	1.89	5,183
2020-09-16	1.94	1.94	1.94	1.94	0
2020-09-15	1.94	1.94	1.94	1.94	0
2020-09-14	1.94	1.94	1.94	1.94	0
2020-09-11	1.94	1.94	1.94	1.94	0
2020-04-03	0.81	0.81	0.81	0.81	430,000
2020-04-02	0.81	0.81	0.81	0.81	0
2020-04-01	0.81	0.81	0.81	0.81	6,879

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131