Src Sx Opt Food Share History

Src Sx Opt Food Share Price history. The following table shows end-of-day data 0MTJ historical share prices for Src Sx Opt Food, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MTJ.L
Share Price 0MTJ.L
Charts 0MTJ.L
Trades 0MTJ.L
History Compare
0MTJ.L 0MTJ.L
Share News 0MTJ.L
RNS 0MTJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	476.29	476.29	476.29	476.29	0
2024-05-02	476.29	476.29	476.29	476.29	0
2024-05-01	476.29	476.29	476.29	476.29	0
2024-04-30	476.29	476.29	476.29	476.29	0
2024-04-29	476.29	476.29	476.29	476.29	0
2024-04-26	476.29	476.29	476.29	476.29	0
2024-04-25	476.29	476.29	476.29	476.29	0
2024-04-24	476.29	476.29	476.29	476.29	0
2024-04-23	476.29	476.29	476.29	476.29	0
2024-04-22	476.29	476.29	476.29	476.29	0
2024-04-19	476.29	476.29	476.29	476.29	0
2024-04-18	476.29	476.29	476.29	476.29	0
2024-04-17	476.29	476.29	476.29	476.29	0
2024-04-16	476.29	476.29	476.29	476.29	0
2024-04-15	476.29	476.29	476.29	476.29	0
2024-04-12	476.29	476.29	476.29	476.29	0
2024-04-11	476.29	476.29	476.29	476.29	0
2024-04-10	476.29	476.29	476.29	476.29	0
2024-04-09	476.29	476.29	476.29	476.29	0
2024-04-08	476.29	476.29	476.29	476.29	0
2024-04-05	476.29	476.29	476.29	476.29	0
2024-04-04	476.29	476.29	476.29	476.29	0
2024-04-03	476.29	476.29	476.29	476.29	0
2024-04-02	476.29	476.29	476.29	476.29	0
2024-04-01	476.29	476.29	476.29	476.29	0
2024-03-29	476.29	476.29	476.29	476.29	0
2024-03-28	476.29	476.29	476.29	476.29	0
2024-03-27	476.29	476.29	476.29	476.29	0
2024-03-26	476.29	476.29	476.29	476.29	0
2024-03-25	476.29	476.29	476.29	476.29	0
2024-03-22	476.29	476.29	476.29	476.29	0
2024-03-21	476.29	476.29	476.29	476.29	0
2024-03-20	476.29	476.29	476.29	476.29	0
2024-03-19	476.29	476.29	476.29	476.29	0
2024-03-18	476.29	476.29	476.29	476.29	0
2024-03-15	476.29	476.29	476.29	476.29	0
2024-03-14	476.29	476.29	476.29	476.29	0
2024-03-13	476.29	476.29	476.29	476.29	0
2024-03-12	476.29	476.29	476.29	476.29	0
2024-03-11	476.29	476.29	476.29	476.29	0
2024-03-08	476.29	476.29	476.29	476.29	0
2024-03-07	476.29	476.29	476.29	476.29	0
2024-03-06	476.29	476.29	476.29	476.29	0
2024-03-05	476.29	476.29	476.29	476.29	0
2024-03-04	476.29	476.29	476.29	476.29	0
2024-03-01	476.29	476.29	476.29	476.29	0
2024-02-29	476.29	476.29	476.29	476.29	0
2024-02-28	476.29	476.29	476.29	476.29	0
2024-02-27	476.29	476.29	476.29	476.29	0
2024-02-26	476.29	476.29	476.29	476.29	0
2024-02-23	476.29	476.29	476.29	476.29	0
2024-02-22	476.29	476.29	476.29	476.29	0
2024-02-21	476.29	476.29	476.29	476.29	0
2024-02-20	476.29	476.29	476.29	476.29	0
2024-02-19	476.29	476.29	476.29	476.29	0
2024-02-16	476.29	476.29	476.29	476.29	0
2024-02-15	476.29	476.29	476.29	476.29	0
2024-02-14	476.29	476.29	476.29	476.29	0
2024-02-13	476.29	476.29	476.29	476.29	0
2024-02-12	476.29	476.29	476.29	476.29	0
2024-02-09	476.29	476.29	476.29	476.29	0
2024-02-08	476.29	476.29	476.29	476.29	0
2024-02-07	476.29	476.29	476.29	476.29	0
2024-02-06	476.29	476.29	476.29	476.29	0
2024-02-05	476.29	476.29	476.29	476.29	0
2024-02-02	476.29	476.29	476.29	476.29	0
2024-02-01	476.29	476.29	476.29	476.29	0
2024-01-31	476.29	476.29	476.29	476.29	0
2024-01-30	476.29	476.29	476.29	476.29	0
2024-01-29	476.29	476.29	476.29	476.29	0
2024-01-26	476.29	476.29	476.29	476.29	0
2024-01-25	476.29	476.29	476.29	476.29	0
2024-01-24	476.29	476.29	476.29	476.29	0
2024-01-23	476.29	476.29	476.29	476.29	0
2024-01-22	476.29	476.29	476.29	476.29	0
2024-01-19	476.29	476.29	476.29	476.29	0
2024-01-18	476.29	476.29	476.29	476.29	0
2024-01-17	476.29	476.29	476.29	476.29	0
2024-01-16	476.29	476.29	476.29	476.29	0
2024-01-15	476.29	476.29	476.29	476.29	0
2024-01-12	476.29	476.29	476.29	476.29	0
2024-01-11	476.29	476.29	476.29	476.29	0
2024-01-10	476.29	476.29	476.29	476.29	0
2024-01-09	476.29	476.29	476.29	476.29	0
2024-01-08	476.29	476.29	476.29	476.29	0
2024-01-05	476.29	476.29	476.29	476.29	0
2024-01-04	476.29	476.29	476.29	476.29	0
2024-01-03	476.29	476.29	476.29	476.29	0
2024-01-02	476.29	476.29	476.29	476.29	0
2024-01-01	476.29	476.29	476.29	476.29	0
2023-12-29	476.29	476.29	476.29	476.29	0
2023-12-28	476.29	476.29	476.29	476.29	0
2023-12-27	476.29	476.29	476.29	476.29	0
2023-12-26	476.29	476.29	476.29	476.29	0
2023-12-25	476.29	476.29	476.29	476.29	0
2023-12-22	476.29	476.29	476.29	476.29	0
2023-12-21	476.29	476.29	476.29	476.29	0
2023-12-20	476.29	476.29	476.29	476.29	0
2023-12-19	476.29	476.29	476.29	476.29	0
2023-12-18	476.29	476.29	476.29	476.29	0
2023-12-15	476.29	476.29	476.29	476.29	0
2023-12-14	476.29	476.29	476.29	476.29	0
2023-12-13	476.29	476.29	476.29	476.29	0
2023-12-12	476.29	476.29	476.29	476.29	0
2023-12-11	476.29	476.29	476.29	476.29	0
2023-12-08	476.29	476.29	476.29	476.29	0
2023-12-07	476.29	476.29	476.29	476.29	0
2023-12-06	476.29	476.29	476.29	476.29	0
2023-12-05	476.29	476.29	476.29	476.29	0
2023-12-04	476.29	476.29	476.29	476.29	0
2023-12-01	476.29	476.29	476.29	476.29	0
2023-11-30	476.29	476.29	476.29	476.29	0
2023-11-29	476.29	476.29	476.29	476.29	0
2023-11-28	476.29	476.29	476.29	476.29	0
2023-11-27	476.29	476.29	476.29	476.29	0
2023-11-24	476.29	476.29	476.29	476.29	0
2023-11-23	476.29	476.29	476.29	476.29	0
2023-11-22	476.29	476.29	476.29	476.29	0
2023-11-21	476.29	476.29	476.29	476.29	0
2023-11-20	476.29	476.29	476.29	476.29	0
2023-11-17	476.29	476.29	476.29	476.29	126
2023-11-16	476.29	476.29	476.29	476.29	0
2023-11-15	476.29	476.29	476.29	476.29	0
2023-11-14	476.29	476.29	476.29	476.29	0
2023-11-13	476.29	476.29	476.29	476.29	0
2023-11-10	476.29	476.29	476.29	476.29	0
2023-11-09	476.29	476.29	476.29	476.29	0
2023-11-08	476.29	476.29	476.29	476.29	0
2023-11-07	476.29	476.29	476.29	476.29	0
2023-11-06	476.29	476.29	476.29	476.29	0
2023-11-03	476.29	476.29	476.29	476.29	0
2023-11-02	476.29	476.29	476.29	476.29	0
2023-11-01	476.29	476.29	476.29	476.29	0
2023-10-31	476.29	476.29	476.29	476.29	0
2023-10-30	476.29	476.29	476.29	476.29	0
2023-10-27	476.29	476.29	476.29	476.29	0
2023-10-26	476.29	476.29	476.29	476.29	0
2023-10-25	476.29	476.29	476.29	476.29	0
2023-10-24	476.29	476.29	476.29	476.29	0
2023-10-23	476.29	476.29	476.29	476.29	0
2023-10-20	476.29	476.29	476.29	476.29	0
2023-10-19	476.29	476.29	476.29	476.29	0
2023-10-18	476.29	476.29	476.29	476.29	1,406
2023-10-17	476.29	476.29	476.29	476.29	0
2023-10-16	476.29	476.29	476.29	476.29	0
2023-10-13	476.29	476.29	476.29	476.29	0
2023-10-12	476.29	476.29	476.29	476.29	0
2023-10-11	476.29	476.29	476.29	476.29	0
2023-10-10	476.29	476.29	476.29	476.29	84
2023-10-09	476.29	476.29	476.29	476.29	0
2023-10-06	476.29	476.29	476.29	476.29	0
2023-10-05	476.29	476.29	476.29	476.29	0
2023-10-04	476.29	476.29	476.29	476.29	0
2023-10-03	476.29	476.29	476.29	476.29	0
2023-10-02	476.29	476.29	476.29	476.29	0
2023-09-29	476.29	476.29	476.29	476.29	0
2023-09-28	476.29	476.29	476.29	476.29	0
2023-09-27	476.29	476.29	476.29	476.29	0
2023-09-26	476.29	476.29	476.29	476.29	0
2023-09-25	476.29	476.29	476.29	476.29	0
2023-09-22	476.29	476.29	476.29	476.29	0
2023-09-21	476.29	476.29	476.29	476.29	0
2023-09-20	476.29	476.29	476.29	476.29	0
2023-09-19	476.29	476.29	476.29	476.29	0
2023-09-18	476.29	476.29	476.29	476.29	0
2023-09-15	476.29	476.29	476.29	476.29	0
2023-09-14	476.29	476.29	476.29	476.29	0
2023-09-13	476.29	476.29	476.29	476.29	0
2023-09-12	476.29	476.29	476.29	476.29	0
2023-09-11	476.29	476.29	476.29	476.29	0
2023-09-08	476.29	476.29	476.29	476.29	0
2023-09-07	476.29	476.29	476.29	476.29	0
2023-09-06	476.29	476.29	476.29	476.29	0
2023-09-05	476.29	476.29	476.29	476.29	0
2023-09-04	476.29	476.29	476.29	476.29	0
2023-09-01	476.29	476.29	476.29	476.29	0
2023-08-31	476.29	476.29	476.29	476.29	0
2023-08-30	476.29	476.29	476.29	476.29	0
2023-08-29	476.29	476.29	476.29	476.29	0
2023-08-28	476.29	476.29	476.29	476.29	0
2023-08-25	476.29	476.29	476.29	476.29	0
2023-08-24	476.29	476.29	476.29	476.29	0
2023-08-23	476.29	476.29	476.29	476.29	0
2023-08-22	476.29	476.29	476.29	476.29	0
2023-08-21	476.29	476.29	476.29	476.29	0
2023-08-18	476.29	476.29	476.29	476.29	0
2023-08-17	476.29	476.29	476.29	476.29	0
2023-08-16	476.29	476.29	476.29	476.29	0
2023-08-15	476.29	476.29	476.29	476.29	0
2023-08-14	476.29	476.29	476.29	476.29	0
2023-08-11	476.29	476.29	476.29	476.29	0
2023-08-10	476.29	476.29	476.29	476.29	0
2023-08-09	476.29	476.29	476.29	476.29	0
2023-08-08	476.29	476.29	476.29	476.29	0
2023-08-07	476.29	476.29	476.29	476.29	0
2023-08-04	476.29	476.29	476.29	476.29	0
2023-08-03	476.29	476.29	476.29	476.29	0
2023-08-02	476.29	476.29	476.29	476.29	0
2023-08-01	476.29	476.29	476.29	476.29	0
2023-07-31	476.29	476.29	476.29	476.29	0
2023-07-28	476.29	476.29	476.29	476.29	0
2023-07-27	476.29	476.29	476.29	476.29	0
2023-07-26	476.29	476.29	476.29	476.29	0
2023-07-25	476.29	476.29	476.29	476.29	0
2023-07-24	476.29	476.29	476.29	476.29	0
2023-07-21	476.29	476.29	476.29	476.29	0
2023-07-20	476.29	476.29	476.29	476.29	0
2023-07-19	476.29	476.29	476.29	476.29	0
2023-07-18	476.29	476.29	476.29	476.29	0
2023-07-17	476.29	476.29	476.29	476.29	0
2023-07-14	476.29	476.29	476.29	476.29	0
2023-07-13	476.29	476.29	476.29	476.29	0
2023-07-12	476.29	476.29	476.29	476.29	0
2023-07-11	476.29	476.29	476.29	476.29	0
2023-07-10	476.29	476.29	476.29	476.29	0
2023-07-07	476.29	476.29	476.29	476.29	0
2023-07-06	476.29	476.29	476.29	476.29	0
2023-07-05	476.29	476.29	476.29	476.29	0
2023-07-04	476.29	476.29	476.29	476.29	0
2023-07-03	476.29	476.29	476.29	476.29	0
2023-06-30	476.29	476.29	476.29	476.29	0
2023-06-29	476.29	476.29	476.29	476.29	0
2023-06-28	476.29	476.29	476.29	476.29	0
2023-06-27	476.29	476.29	476.29	476.29	0
2023-06-26	476.29	476.29	476.29	476.29	0
2023-06-23	476.29	476.29	476.29	476.29	0
2023-06-22	476.29	476.29	476.29	476.29	0
2023-06-21	476.29	476.29	476.29	476.29	0
2023-06-20	476.29	476.29	476.29	476.29	0
2023-06-19	476.29	476.29	476.29	476.29	0
2023-06-16	476.29	476.29	476.29	476.29	0
2023-06-15	476.29	476.29	476.29	476.29	0
2023-06-14	476.29	476.29	476.29	476.29	0
2023-06-13	476.29	476.29	476.29	476.29	0
2023-06-12	476.29	476.29	476.29	476.29	0
2023-06-09	476.29	476.29	476.29	476.29	0
2023-06-08	476.29	476.29	476.29	476.29	0
2023-06-07	476.29	476.29	476.29	476.29	0
2023-06-06	476.29	476.29	476.29	476.29	0
2023-06-05	476.29	476.29	476.29	476.29	0
2023-06-02	476.29	476.29	476.29	476.29	50
2023-06-01	476.29	476.29	476.29	476.29	0
2023-05-31	476.29	476.29	476.29	476.29	0
2023-05-30	476.29	476.29	476.29	476.29	0
2023-05-29	476.29	476.29	476.29	476.29	0
2023-05-26	476.29	476.29	476.29	476.29	0
2023-05-25	476.29	476.29	476.29	476.29	0
2023-05-24	476.29	476.29	476.29	476.29	1
2023-05-23	476.29	476.29	476.29	476.29	0
2023-05-22	476.29	476.29	476.29	476.29	0
2023-05-19	476.29	476.29	476.29	476.29	0
2023-05-18	476.29	476.29	476.29	476.29	0
2023-05-17	476.29	476.29	476.29	476.29	0
2023-05-16	481.10	481.10	481.10	481.10	6,501
2023-05-15	481.10	481.10	481.10	481.10	0
2023-05-12	481.10	481.10	481.10	481.10	0
2023-05-11	481.10	481.10	481.10	481.10	0
2023-05-10	481.10	481.10	481.10	481.10	0
2023-05-09	481.10	481.10	481.10	481.10	0
2023-05-08	481.10	481.10	481.10	481.10	0
2023-05-05	481.10	481.10	481.10	481.10	0
2023-05-04	481.10	481.10	481.10	481.10	0
2023-05-03	481.10	481.10	481.10	481.10	4
2023-05-02	461.34	461.34	461.34	461.34	0
2023-05-01	461.34	461.34	461.34	461.34	0
2023-04-28	461.34	461.34	461.34	461.34	0
2023-04-27	461.34	461.34	461.34	461.34	0
2023-04-26	461.34	461.34	461.34	461.34	652
2023-04-25	461.34	461.34	461.34	461.34	0
2023-04-24	461.34	461.34	461.34	461.34	0
2023-04-21	461.34	461.34	461.34	461.34	0
2023-04-20	461.34	461.34	461.34	461.34	0
2023-04-19	461.34	461.34	461.34	461.34	0
2023-04-18	461.34	461.34	461.34	461.34	0
2023-04-17	461.34	461.34	461.34	461.34	0
2023-04-14	461.34	461.34	461.34	461.34	0
2023-04-13	461.34	461.34	461.34	461.34	0
2023-04-12	461.34	461.34	461.34	461.34	0
2023-04-11	461.34	461.34	461.34	461.34	0
2023-04-10	461.34	461.34	461.34	461.34	0
2023-04-07	461.34	461.34	461.34	461.34	0
2023-04-06	461.34	461.34	461.34	461.34	0
2023-04-05	461.34	461.34	461.34	461.34	0
2023-04-04	461.34	461.34	461.34	461.34	0
2023-04-03	461.34	461.34	461.34	461.34	0
2023-03-31	461.34	461.34	461.34	461.34	0
2023-03-30	461.34	461.34	461.34	461.34	0
2023-03-29	458.40	458.40	458.40	458.40	6,500
2023-03-28	458.40	458.40	458.40	458.40	0
2023-03-27	458.40	458.40	458.40	458.40	4
2023-03-24	399.40	399.40	399.40	399.40	0
2023-03-23	399.40	399.40	399.40	399.40	0
2023-03-22	399.40	399.40	399.40	399.40	0
2023-03-21	399.40	399.40	399.40	399.40	0
2023-03-20	399.40	399.40	399.40	399.40	0
2023-03-17	399.40	399.40	399.40	399.40	0
2023-03-16	399.40	399.40	399.40	399.40	0
2023-03-15	399.40	399.40	399.40	399.40	0
2023-03-14	399.40	399.40	399.40	399.40	0
2023-03-13	399.40	399.40	399.40	399.40	0
2023-03-10	399.40	399.40	399.40	399.40	0
2023-03-09	399.40	399.40	399.40	399.40	0
2023-03-08	399.40	399.40	399.40	399.40	0
2023-03-07	399.40	399.40	399.40	399.40	0
2023-03-06	399.40	399.40	399.40	399.40	0
2023-03-03	399.40	399.40	399.40	399.40	0
2023-03-02	399.40	399.40	399.40	399.40	0
2023-03-01	399.40	399.40	399.40	399.40	0
2023-02-28	399.40	399.40	399.40	399.40	0
2023-02-27	399.40	399.40	399.40	399.40	0
2023-02-24	399.40	399.40	399.40	399.40	0
2023-02-23	399.40	399.40	399.40	399.40	0
2023-02-22	399.40	399.40	399.40	399.40	0
2023-02-21	399.40	399.40	399.40	399.40	0
2023-02-20	399.40	399.40	399.40	399.40	0
2023-02-17	399.40	399.40	399.40	399.40	0
2023-02-16	399.40	399.40	399.40	399.40	0
2023-02-15	399.40	399.40	399.40	399.40	0
2023-02-14	399.40	399.40	399.40	399.40	0
2023-02-13	399.40	399.40	399.40	399.40	0
2023-02-10	399.40	399.40	399.40	399.40	0
2023-02-09	399.40	399.40	399.40	399.40	0
2023-02-08	399.40	399.40	399.40	399.40	0
2023-02-07	399.40	399.40	399.40	399.40	0
2023-02-06	399.40	399.40	399.40	399.40	0
2023-02-03	399.40	399.40	399.40	399.40	0
2023-02-02	399.40	399.40	399.40	399.40	0
2023-02-01	399.40	399.40	399.40	399.40	0
2023-01-31	399.40	399.40	399.40	399.40	0
2023-01-30	399.40	399.40	399.40	399.40	0
2023-01-27	399.40	399.40	399.40	399.40	0
2023-01-26	399.40	399.40	399.40	399.40	177
2023-01-25	399.40	399.40	399.40	399.40	0
2023-01-24	399.40	399.40	399.40	399.40	0
2023-01-23	399.40	399.40	399.40	399.40	0
2023-01-20	399.40	399.40	399.40	399.40	0
2023-01-19	399.40	399.40	399.40	399.40	0
2023-01-18	399.40	399.40	399.40	399.40	0
2023-01-17	399.40	399.40	399.40	399.40	0
2023-01-16	399.40	399.40	399.40	399.40	0
2023-01-13	399.40	399.40	399.40	399.40	0
2023-01-12	399.40	399.40	399.40	399.40	0
2023-01-11	399.40	399.40	399.40	399.40	0
2023-01-10	399.40	399.40	399.40	399.40	0
2023-01-09	399.40	399.40	399.40	399.40	0
2023-01-06	399.40	399.40	399.40	399.40	0
2023-01-05	399.40	399.40	399.40	399.40	0
2023-01-04	399.40	399.40	399.40	399.40	0
2023-01-03	399.40	399.40	399.40	399.40	0
2023-01-02	399.40	399.40	399.40	399.40	0
2022-12-30	399.40	399.40	399.40	399.40	0
2022-12-29	399.40	399.40	399.40	399.40	0
2022-12-28	399.40	399.40	399.40	399.40	0
2022-12-27	399.40	399.40	399.40	399.40	0
2022-12-26	399.40	399.40	399.40	399.40	0
2022-12-23	399.40	399.40	399.40	399.40	0
2022-12-22	399.40	399.40	399.40	399.40	0
2022-12-21	399.40	399.40	399.40	399.40	0
2022-12-20	399.40	399.40	399.40	399.40	0
2022-12-19	399.40	399.40	399.40	399.40	0
2022-12-16	399.40	399.40	399.40	399.40	0
2022-12-15	399.40	399.40	399.40	399.40	0
2022-12-14	399.40	399.40	399.40	399.40	0
2022-12-13	399.40	399.40	399.40	399.40	0
2022-12-12	399.40	399.40	399.40	399.40	0
2022-12-09	399.40	399.40	399.40	399.40	0
2022-12-08	399.40	399.40	399.40	399.40	0
2022-12-07	399.40	399.40	399.40	399.40	0
2022-12-06	399.40	399.40	399.40	399.40	0
2022-12-05	399.40	399.40	399.40	399.40	0
2022-12-02	399.40	399.40	399.40	399.40	0
2022-12-01	399.40	399.40	399.40	399.40	0
2022-11-30	399.40	399.40	399.40	399.40	0
2022-11-29	399.40	399.40	399.40	399.40	0
2022-11-28	399.40	399.40	399.40	399.40	0
2022-11-25	399.40	399.40	399.40	399.40	0
2022-11-24	399.40	399.40	399.40	399.40	0
2022-11-23	399.40	399.40	399.40	399.40	0
2022-11-22	399.40	399.40	399.40	399.40	0
2022-11-21	399.40	399.40	399.40	399.40	0
2022-11-18	399.40	399.40	399.40	399.40	0
2022-11-17	399.40	399.40	399.40	399.40	0
2022-11-16	399.40	399.40	399.40	399.40	0
2022-11-15	399.40	399.40	399.40	399.40	0
2022-11-14	399.40	399.40	399.40	399.40	0
2022-11-11	399.40	399.40	399.40	399.40	0
2022-11-10	399.40	399.40	399.40	399.40	0
2022-11-09	399.40	399.40	399.40	399.40	0
2022-11-08	399.40	399.40	399.40	399.40	0
2022-11-07	399.40	399.40	399.40	399.40	0
2022-11-04	399.40	399.40	399.40	399.40	0
2022-11-03	399.40	399.40	399.40	399.40	0
2022-11-02	399.40	399.40	399.40	399.40	0
2022-11-01	399.40	399.40	399.40	399.40	0
2022-10-31	399.40	399.40	399.40	399.40	0
2022-10-28	399.40	399.40	399.40	399.40	0
2022-10-27	399.40	399.40	399.40	399.40	0
2022-10-26	399.40	399.40	399.40	399.40	0
2022-10-25	399.40	399.40	399.40	399.40	0
2022-10-24	399.40	399.40	399.40	399.40	0
2022-10-21	399.40	399.40	399.40	399.40	0
2022-10-20	399.40	399.40	399.40	399.40	0
2022-10-19	399.40	399.40	399.40	399.40	0
2022-10-18	399.40	399.40	399.40	399.40	0
2022-10-17	399.40	399.40	399.40	399.40	0
2022-10-14	399.40	399.40	399.40	399.40	0
2022-10-13	399.40	399.40	399.40	399.40	0
2022-10-12	399.40	399.40	399.40	399.40	0
2022-10-11	399.40	399.40	399.40	399.40	0
2022-10-10	399.40	399.40	399.40	399.40	0
2022-10-07	399.40	399.40	399.40	399.40	0
2022-10-06	399.40	399.40	399.40	399.40	0
2022-10-05	399.40	399.40	399.40	399.40	0
2022-10-04	399.40	399.40	399.40	399.40	0
2022-10-03	399.40	399.40	399.40	399.40	0
2022-09-30	399.40	399.40	399.40	399.40	0
2022-09-29	399.40	399.40	399.40	399.40	0
2022-09-28	399.40	399.40	399.40	399.40	0
2022-09-27	399.40	399.40	399.40	399.40	0
2022-09-26	399.40	399.40	399.40	399.40	0
2022-09-23	399.40	399.40	399.40	399.40	0
2022-09-22	399.40	399.40	399.40	399.40	0
2022-09-21	399.40	399.40	399.40	399.40	0
2022-09-20	399.40	399.40	399.40	399.40	0
2022-09-19	399.40	399.40	399.40	399.40	0
2022-09-16	399.40	399.40	399.40	399.40	0
2022-09-15	399.40	399.40	399.40	399.40	0
2022-09-14	399.40	399.40	399.40	399.40	0
2022-09-13	399.40	399.40	399.40	399.40	0
2022-09-12	399.40	399.40	399.40	399.40	0
2022-09-09	399.40	399.40	399.40	399.40	0
2022-09-08	399.40	399.40	399.40	399.40	0
2022-09-07	399.40	399.40	399.40	399.40	0
2022-09-06	399.40	399.40	399.40	399.40	0
2022-09-05	399.40	399.40	399.40	399.40	0
2022-09-02	399.40	399.40	399.40	399.40	0
2022-09-01	399.40	399.40	399.40	399.40	0
2022-08-31	399.40	399.40	399.40	399.40	0
2022-08-30	399.40	399.40	399.40	399.40	0
2022-08-29	399.40	399.40	399.40	399.40	0
2022-08-26	399.40	399.40	399.40	399.40	0
2022-08-25	399.40	399.40	399.40	399.40	0
2022-08-24	399.40	399.40	399.40	399.40	0
2022-08-23	399.40	399.40	399.40	399.40	0
2022-08-22	399.40	399.40	399.40	399.40	0
2022-08-19	399.40	399.40	399.40	399.40	0
2022-08-18	399.40	399.40	399.40	399.40	0
2022-08-17	399.40	399.40	399.40	399.40	0
2022-08-16	399.40	399.40	399.40	399.40	0
2022-08-15	399.40	399.40	399.40	399.40	0
2022-08-12	399.40	399.40	399.40	399.40	0
2022-08-11	399.40	399.40	399.40	399.40	0
2022-08-10	399.40	399.40	399.40	399.40	0
2022-08-09	399.40	399.40	399.40	399.40	0
2022-08-08	399.40	399.40	399.40	399.40	0
2022-08-05	399.40	399.40	399.40	399.40	0
2022-08-04	399.40	399.40	399.40	399.40	0
2022-08-03	399.40	399.40	399.40	399.40	0
2022-08-02	399.40	399.40	399.40	399.40	0
2022-08-01	399.40	399.40	399.40	399.40	0
2022-07-29	399.40	399.40	399.40	399.40	0
2022-07-28	399.40	399.40	399.40	399.40	0
2022-07-27	399.40	399.40	399.40	399.40	0
2022-07-26	399.40	399.40	399.40	399.40	0
2022-07-25	399.40	399.40	399.40	399.40	0
2022-07-22	399.40	399.40	399.40	399.40	0
2022-07-21	399.40	399.40	399.40	399.40	0
2022-07-20	399.40	399.40	399.40	399.40	0
2022-07-19	399.40	399.40	399.40	399.40	0
2022-07-18	399.40	399.40	399.40	399.40	0
2022-07-15	399.40	399.40	399.40	399.40	0
2022-07-14	399.40	399.40	399.40	399.40	0
2022-07-13	399.40	399.40	399.40	399.40	0
2022-07-12	399.40	399.40	399.40	399.40	0
2022-07-11	399.40	399.40	399.40	399.40	0
2022-07-08	399.40	399.40	399.40	399.40	0
2022-07-07	399.40	399.40	399.40	399.40	0
2022-07-06	399.40	399.40	399.40	399.40	0
2022-07-05	399.40	399.40	399.40	399.40	0
2022-07-04	399.40	399.40	399.40	399.40	0
2022-07-01	399.40	399.40	399.40	399.40	0
2022-06-30	399.40	399.40	399.40	399.40	0
2022-06-29	399.40	399.40	399.40	399.40	0
2022-06-28	399.40	399.40	399.40	399.40	0
2022-06-27	399.40	399.40	399.40	399.40	0
2022-06-24	399.40	399.40	399.40	399.40	0
2022-06-23	399.40	399.40	399.40	399.40	0
2022-06-22	399.40	399.40	399.40	399.40	0
2022-06-21	399.40	399.40	399.40	399.40	0
2022-06-20	399.40	399.40	399.40	399.40	0
2022-06-17	399.40	399.40	399.40	399.40	0
2022-06-16	399.40	399.40	399.40	399.40	0
2022-06-15	399.40	399.40	399.40	399.40	0
2022-06-14	399.40	399.40	399.40	399.40	0
2022-06-13	399.40	399.40	399.40	399.40	0
2022-06-10	399.40	399.40	399.40	399.40	0
2022-06-09	399.40	399.40	399.40	399.40	0
2022-06-08	399.40	399.40	399.40	399.40	0
2022-06-07	399.40	399.40	399.40	399.40	0
2022-06-06	399.40	399.40	399.40	399.40	0
2022-06-03	399.40	399.40	399.40	399.40	0
2022-06-02	399.40	399.40	399.40	399.40	0
2022-06-01	399.40	399.40	399.40	399.40	0
2022-05-31	399.40	399.40	399.40	399.40	0
2022-05-30	399.40	399.40	399.40	399.40	0
2022-05-27	399.40	399.40	399.40	399.40	0
2022-05-26	399.40	399.40	399.40	399.40	0
2022-05-25	399.40	399.40	399.40	399.40	0
2022-05-24	399.40	399.40	399.40	399.40	0
2022-05-23	399.40	399.40	399.40	399.40	0
2022-05-20	399.40	399.40	399.40	399.40	0
2022-05-19	399.40	399.40	399.40	399.40	0
2022-05-18	399.40	399.40	399.40	399.40	0
2022-05-17	399.40	399.40	399.40	399.40	0
2022-05-16	399.40	399.40	399.40	399.40	0
2022-05-13	399.40	399.40	399.40	399.40	0
2022-05-12	399.40	399.40	399.40	399.40	0
2022-05-11	399.40	399.40	399.40	399.40	0
2022-05-10	399.40	399.40	399.40	399.40	0
2022-05-09	399.40	399.40	399.40	399.40	0
2022-05-06	399.40	399.40	399.40	399.40	0
2022-05-05	399.40	399.40	399.40	399.40	0
2022-05-04	399.40	399.40	399.40	399.40	0
2022-05-03	399.40	399.40	399.40	399.40	0
2022-05-02	399.40	399.40	399.40	399.40	0
2022-04-29	399.40	399.40	399.40	399.40	0
2022-04-28	399.40	399.40	399.40	399.40	0
2022-04-27	399.40	399.40	399.40	399.40	0
2022-04-26	399.40	399.40	399.40	399.40	0
2022-04-25	399.40	399.40	399.40	399.40	0
2022-04-22	399.40	399.40	399.40	399.40	0
2022-04-21	399.40	399.40	399.40	399.40	0
2022-04-20	399.40	399.40	399.40	399.40	0
2022-04-19	399.40	399.40	399.40	399.40	0
2022-04-18	399.40	399.40	399.40	399.40	0
2022-04-15	399.40	399.40	399.40	399.40	0
2022-04-14	399.40	399.40	399.40	399.40	0
2022-04-13	399.40	399.40	399.40	399.40	0
2022-04-12	399.40	399.40	399.40	399.40	0
2022-04-11	399.40	399.40	399.40	399.40	0
2022-04-08	399.40	399.40	399.40	399.40	0
2022-04-07	399.40	399.40	399.40	399.40	0
2022-04-06	399.40	399.40	399.40	399.40	0
2022-04-05	399.40	399.40	399.40	399.40	0
2022-04-04	399.40	399.40	399.40	399.40	0
2022-04-01	399.40	399.40	399.40	399.40	0
2022-03-31	399.40	399.40	399.40	399.40	0
2022-03-30	399.40	399.40	399.40	399.40	0
2022-03-29	399.40	399.40	399.40	399.40	0
2022-03-28	399.40	399.40	399.40	399.40	0
2022-03-25	399.40	399.40	399.40	399.40	0
2022-03-24	399.40	399.40	399.40	399.40	0
2022-03-23	399.40	399.40	399.40	399.40	0
2022-03-22	399.40	399.40	399.40	399.40	0
2022-03-21	399.40	399.40	399.40	399.40	0
2022-03-18	399.40	399.40	399.40	399.40	0
2022-03-17	399.40	399.40	399.40	399.40	0
2022-03-16	399.40	399.40	399.40	399.40	0
2022-03-15	399.40	399.40	399.40	399.40	0
2022-03-14	399.40	399.40	399.40	399.40	0
2022-03-11	399.40	399.40	399.40	399.40	0
2022-03-10	399.40	399.40	399.40	399.40	0
2022-03-09	399.40	399.40	399.40	399.40	0
2022-03-08	399.40	399.40	399.40	399.40	0
2022-03-07	399.40	399.40	399.40	399.40	0
2022-03-04	399.40	399.40	399.40	399.40	0
2022-03-03	399.40	399.40	399.40	399.40	0
2022-03-02	399.40	399.40	399.40	399.40	0
2022-03-01	399.40	399.40	399.40	399.40	0
2022-02-28	399.40	399.40	399.40	399.40	0
2022-02-25	399.40	399.40	399.40	399.40	0
2022-02-24	399.40	399.40	399.40	399.40	0
2022-02-23	399.40	399.40	399.40	399.40	0
2022-02-22	399.40	399.40	399.40	399.40	0
2022-02-21	399.40	399.40	399.40	399.40	0
2022-02-18	399.40	399.40	399.40	399.40	0
2022-02-17	399.40	399.40	399.40	399.40	0
2022-02-16	399.40	399.40	399.40	399.40	0
2022-02-15	399.40	399.40	399.40	399.40	0
2022-02-14	399.40	399.40	399.40	399.40	0
2022-02-11	399.40	399.40	399.40	399.40	0
2022-02-10	399.40	399.40	399.40	399.40	0
2022-02-09	399.40	399.40	399.40	399.40	0
2022-02-08	399.40	399.40	399.40	399.40	0
2022-02-07	399.40	399.40	399.40	399.40	0
2022-02-04	399.40	399.40	399.40	399.40	0
2022-02-03	399.40	399.40	399.40	399.40	0
2022-02-02	399.40	399.40	399.40	399.40	0
2022-02-01	399.40	399.40	399.40	399.40	0
2022-01-31	399.40	399.40	399.40	399.40	0
2022-01-28	399.40	399.40	399.40	399.40	0
2022-01-27	399.40	399.40	399.40	399.40	0
2022-01-26	399.40	399.40	399.40	399.40	0
2022-01-25	399.40	399.40	399.40	399.40	0
2022-01-24	399.40	399.40	399.40	399.40	0
2022-01-21	399.40	399.40	399.40	399.40	0
2022-01-20	399.40	399.40	399.40	399.40	0
2022-01-19	399.40	399.40	399.40	399.40	0
2022-01-18	399.40	399.40	399.40	399.40	468
2022-01-17	399.40	399.40	399.40	399.40	0
2022-01-14	399.40	399.40	399.40	399.40	0
2022-01-13	399.40	399.40	399.40	399.40	1,421
2022-01-12	399.40	399.40	399.40	399.40	0
2022-01-11	399.40	399.40	399.40	399.40	0
2022-01-10	399.40	399.40	399.40	399.40	0
2022-01-07	399.40	399.40	399.40	399.40	0
2022-01-06	399.40	399.40	399.40	399.40	14
2022-01-05	399.40	399.40	399.40	399.40	0
2022-01-04	399.40	399.40	399.40	399.40	0
2022-01-03	399.40	399.40	399.40	399.40	0
2021-12-31	399.40	399.40	399.40	399.40	0
2021-12-30	399.40	399.40	399.40	399.40	0
2021-12-29	399.40	399.40	399.40	399.40	0
2021-12-28	399.40	399.40	399.40	399.40	0
2021-12-27	399.40	399.40	399.40	399.40	0
2021-12-24	399.40	399.40	399.40	399.40	0
2021-12-23	399.40	399.40	399.40	399.40	0
2021-12-22	399.40	399.40	399.40	399.40	0
2021-12-21	399.40	399.40	399.40	399.40	0
2021-12-20	399.40	399.40	399.40	399.40	0
2021-12-17	399.40	399.40	399.40	399.40	0
2021-12-16	399.40	399.40	399.40	399.40	0
2021-12-15	399.40	399.40	399.40	399.40	0
2021-12-14	399.40	399.40	399.40	399.40	0
2021-12-13	399.40	399.40	399.40	399.40	0
2021-12-10	399.40	399.40	399.40	399.40	0
2021-12-09	399.40	399.40	399.40	399.40	0
2021-12-08	399.40	399.40	399.40	399.40	0
2021-12-07	399.40	399.40	399.40	399.40	0
2021-12-06	399.40	399.40	399.40	399.40	0
2021-12-03	399.40	399.40	399.40	399.40	0
2021-12-02	399.40	399.40	399.40	399.40	0
2021-12-01	399.40	399.40	399.40	399.40	0
2021-11-30	399.40	399.40	399.40	399.40	0
2021-11-29	399.40	399.40	399.40	399.40	0
2021-11-26	399.40	399.40	399.40	399.40	0
2021-11-25	399.40	399.40	399.40	399.40	0
2021-11-24	399.40	399.40	399.40	399.40	0
2021-11-23	399.40	399.40	399.40	399.40	0
2021-11-22	399.40	399.40	399.40	399.40	0
2021-11-19	399.40	399.40	399.40	399.40	0
2021-11-18	399.40	399.40	399.40	399.40	0
2021-11-17	399.40	399.40	399.40	399.40	0
2021-11-16	399.40	399.40	399.40	399.40	0
2021-11-15	399.40	399.40	399.40	399.40	0
2021-11-12	399.40	399.40	399.40	399.40	0
2021-11-11	399.40	399.40	399.40	399.40	0
2021-11-10	399.40	399.40	399.40	399.40	0
2021-11-09	399.40	399.40	399.40	399.40	0
2021-11-08	399.40	399.40	399.40	399.40	0
2021-11-05	399.40	399.40	399.40	399.40	0
2021-11-04	399.40	399.40	399.40	399.40	0
2021-11-03	399.40	399.40	399.40	399.40	0
2021-11-02	399.40	399.40	399.40	399.40	0
2021-11-01	399.40	399.40	399.40	399.40	0
2021-10-29	399.40	399.40	399.40	399.40	0
2021-10-28	399.40	399.40	399.40	399.40	0
2021-10-27	399.40	399.40	399.40	399.40	0
2021-10-26	399.40	399.40	399.40	399.40	0
2021-10-25	399.40	399.40	399.40	399.40	0
2021-10-22	399.40	399.40	399.40	399.40	0
2021-10-21	399.40	399.40	399.40	399.40	0
2021-10-20	399.40	399.40	399.40	399.40	0
2021-10-19	399.40	399.40	399.40	399.40	0
2021-10-18	399.40	399.40	399.40	399.40	0
2021-10-15	399.40	399.40	399.40	399.40	0
2021-10-14	399.40	399.40	399.40	399.40	0
2021-10-13	399.40	399.40	399.40	399.40	0
2021-10-12	399.40	399.40	399.40	399.40	0
2021-10-11	399.40	399.40	399.40	399.40	0
2021-10-08	399.40	399.40	399.40	399.40	0
2021-10-07	399.40	399.40	399.40	399.40	0
2021-10-06	399.40	399.40	399.40	399.40	0
2021-10-05	399.40	399.40	399.40	399.40	0
2021-10-04	399.40	399.40	399.40	399.40	0
2021-10-01	399.40	399.40	399.40	399.40	0
2021-09-30	399.40	399.40	399.40	399.40	0
2021-09-29	399.40	399.40	399.40	399.40	0
2021-09-28	399.40	399.40	399.40	399.40	0
2021-09-27	399.40	399.40	399.40	399.40	0
2021-09-24	399.40	399.40	399.40	399.40	0
2021-09-23	399.40	399.40	399.40	399.40	0
2021-09-22	399.40	399.40	399.40	399.40	0
2021-09-21	399.40	399.40	399.40	399.40	0
2021-09-20	399.40	399.40	399.40	399.40	0
2021-09-17	399.40	399.40	399.40	399.40	0
2021-09-16	399.40	399.40	399.40	399.40	0
2021-09-15	399.40	399.40	399.40	399.40	0
2021-09-14	399.40	399.40	399.40	399.40	0
2021-09-13	399.40	399.40	399.40	399.40	0
2021-09-10	399.40	399.40	399.40	399.40	0
2021-09-09	399.40	399.40	399.40	399.40	0
2021-09-08	399.40	399.40	399.40	399.40	0
2021-09-07	399.40	399.40	399.40	399.40	0
2021-09-06	399.40	399.40	399.40	399.40	0
2021-09-03	399.40	399.40	399.40	399.40	0
2021-09-02	399.40	399.40	399.40	399.40	0
2021-09-01	399.40	399.40	399.40	399.40	0
2021-08-31	399.40	399.40	399.40	399.40	0
2021-08-30	399.40	399.40	399.40	399.40	0
2021-08-27	399.40	399.40	399.40	399.40	0
2021-08-26	399.40	399.40	399.40	399.40	0
2021-08-25	399.40	399.40	399.40	399.40	0
2021-08-24	399.40	399.40	399.40	399.40	0
2021-08-23	399.40	399.40	399.40	399.40	0
2021-08-20	399.40	399.40	399.40	399.40	0
2021-08-19	399.40	399.40	399.40	399.40	0
2021-08-18	399.40	399.40	399.40	399.40	0
2021-08-17	399.40	399.40	399.40	399.40	0
2021-08-16	399.40	399.40	399.40	399.40	0
2021-08-13	399.40	399.40	399.40	399.40	0
2021-08-12	399.40	399.40	399.40	399.40	0
2021-08-11	399.40	399.40	399.40	399.40	0
2021-08-10	399.40	399.40	399.40	399.40	0
2021-08-09	399.40	399.40	399.40	399.40	0
2021-08-06	399.40	399.40	399.40	399.40	0
2021-08-05	399.40	399.40	399.40	399.40	0
2021-08-04	399.40	399.40	399.40	399.40	0
2021-08-03	399.40	399.40	399.40	399.40	0
2021-08-02	399.40	399.40	399.40	399.40	0
2021-07-30	399.40	399.40	399.40	399.40	0
2021-07-29	399.40	399.40	399.40	399.40	0
2021-07-28	399.40	399.40	399.40	399.40	0
2021-07-27	399.40	399.40	399.40	399.40	0
2021-07-26	399.40	399.40	399.40	399.40	0
2021-07-23	399.40	399.40	399.40	399.40	0
2021-07-22	399.40	399.40	399.40	399.40	0
2021-07-21	399.40	399.40	399.40	399.40	0
2021-07-20	399.40	399.40	399.40	399.40	0
2021-07-19	399.40	399.40	399.40	399.40	0
2021-07-16	399.40	399.40	399.40	399.40	0
2021-07-15	399.40	399.40	399.40	399.40	0
2021-07-14	399.40	399.40	399.40	399.40	0
2021-07-13	399.40	399.40	399.40	399.40	0
2021-07-12	399.40	399.40	399.40	399.40	0
2021-07-09	399.40	399.40	399.40	399.40	0
2021-07-08	399.40	399.40	399.40	399.40	0
2021-07-07	399.40	399.40	399.40	399.40	0
2021-07-06	399.40	399.40	399.40	399.40	0
2021-07-05	399.40	399.40	399.40	399.40	0
2021-07-02	399.40	399.40	399.40	399.40	0
2021-07-01	399.40	399.40	399.40	399.40	0
2021-06-30	399.40	399.40	399.40	399.40	0
2021-06-29	399.40	399.40	399.40	399.40	0
2021-06-28	399.40	399.40	399.40	399.40	0
2021-06-25	399.40	399.40	399.40	399.40	0
2021-06-24	399.40	399.40	399.40	399.40	0
2021-06-23	399.40	399.40	399.40	399.40	0
2021-06-22	399.40	399.40	399.40	399.40	0
2021-06-21	399.40	399.40	399.40	399.40	0
2021-06-18	399.40	399.40	399.40	399.40	0
2021-06-17	399.40	399.40	399.40	399.40	0
2021-06-16	399.40	399.40	399.40	399.40	0
2021-06-15	399.40	399.40	399.40	399.40	0
2021-06-14	399.40	399.40	399.40	399.40	0
2021-06-11	399.40	399.40	399.40	399.40	223
2021-06-10	399.40	399.40	399.40	399.40	0
2021-06-09	399.40	399.40	399.40	399.40	0
2021-06-08	399.40	399.40	399.40	399.40	0
2021-06-07	399.40	399.40	399.40	399.40	0
2021-06-04	399.40	399.40	399.40	399.40	0
2021-06-03	399.40	399.40	399.40	399.40	0
2021-06-02	399.40	399.40	399.40	399.40	4
2021-06-01	399.40	399.40	399.40	399.40	0
2021-05-28	399.40	399.40	399.40	399.40	0
2021-05-27	399.40	399.40	399.40	399.40	0
2021-05-26	399.40	399.40	399.40	399.40	0
2021-05-25	399.40	399.40	399.40	399.40	0
2021-05-24	399.40	399.40	399.40	399.40	0
2021-05-21	399.40	399.40	399.40	399.40	0
2021-05-20	399.40	399.40	399.40	399.40	0
2021-05-19	399.40	399.40	399.40	399.40	0
2021-05-18	399.40	399.40	399.40	399.40	0
2021-05-17	399.40	399.40	399.40	399.40	0
2021-05-14	399.40	399.40	399.40	399.40	0
2021-05-13	399.40	399.40	399.40	399.40	0
2021-05-12	399.40	399.40	399.40	399.40	4
2021-05-11	399.40	399.40	399.40	399.40	0
2021-05-10	399.40	399.40	399.40	399.40	73
2021-05-07	399.40	399.40	399.40	399.40	0
2021-05-06	399.40	399.40	399.40	399.40	0
2021-05-05	399.40	399.40	399.40	399.40	0
2021-05-04	399.40	399.40	399.40	399.40	0
2021-04-30	399.40	399.40	399.40	399.40	0
2021-04-29	399.40	399.40	399.40	399.40	0
2021-04-28	399.40	399.40	399.40	399.40	0
2021-04-27	399.40	399.40	399.40	399.40	0
2021-04-26	399.40	399.40	399.40	399.40	0
2021-04-23	399.40	399.40	399.40	399.40	0
2021-04-22	399.40	399.40	399.40	399.40	0
2021-04-21	399.40	399.40	399.40	399.40	0
2021-04-20	399.40	399.40	399.40	399.40	0
2021-04-19	399.40	399.40	399.40	399.40	0
2021-04-16	399.40	399.40	399.40	399.40	0
2021-04-15	399.40	399.40	399.40	399.40	1,646
2021-04-14	399.40	399.40	399.40	399.40	0
2021-04-13	399.40	399.40	399.40	399.40	13,000
2021-04-12	399.40	399.40	399.40	399.40	4,500
2021-04-09	399.40	399.40	399.40	399.40	0
2021-04-08	399.40	399.40	399.40	399.40	0
2021-04-07	399.40	399.40	399.40	399.40	8,000
2021-04-06	399.40	399.40	399.40	399.40	0
2021-04-01	399.40	399.40	399.40	399.40	0
2021-03-31	399.40	399.40	399.40	399.40	0
2021-03-30	399.40	399.40	399.40	399.40	140
2021-03-29	399.40	399.40	399.40	399.40	0
2021-03-26	399.40	399.40	399.40	399.40	0
2021-03-25	399.40	399.40	399.40	399.40	0
2021-03-24	399.40	399.40	399.40	399.40	0
2021-03-23	399.40	399.40	399.40	399.40	0
2021-03-22	399.40	399.40	399.40	399.40	0
2021-03-19	399.40	399.40	399.40	399.40	0
2021-03-18	399.40	399.40	399.40	399.40	0
2021-03-17	399.40	399.40	399.40	399.40	0
2021-03-16	399.40	399.40	399.40	399.40	0
2021-03-15	399.40	399.40	399.40	399.40	0
2021-03-12	399.40	399.40	399.40	399.40	0
2021-03-11	399.40	399.40	399.40	399.40	0
2021-03-10	399.40	399.40	399.40	399.40	0
2021-03-09	399.40	399.40	399.40	399.40	0
2021-03-08	399.40	399.40	399.40	399.40	0
2021-03-05	399.40	399.40	399.40	399.40	0
2021-03-04	399.40	399.40	399.40	399.40	0
2021-03-03	399.40	399.40	399.40	399.40	0
2021-03-02	399.40	399.40	399.40	399.40	0
2021-03-01	399.40	399.40	399.40	399.40	0
2021-02-26	399.40	399.40	399.40	399.40	0
2021-02-25	399.40	399.40	399.40	399.40	0
2021-02-24	399.40	399.40	399.40	399.40	0
2021-02-23	399.40	399.40	399.40	399.40	0
2021-02-22	399.40	399.40	399.40	399.40	0
2021-02-19	399.40	399.40	399.40	399.40	0
2021-02-18	399.40	399.40	399.40	399.40	0
2021-02-17	399.40	399.40	399.40	399.40	0
2021-02-16	399.40	399.40	399.40	399.40	0
2021-02-15	399.40	399.40	399.40	399.40	0
2021-02-12	399.40	399.40	399.40	399.40	0
2021-02-11	399.40	399.40	399.40	399.40	0
2021-02-10	399.40	399.40	399.40	399.40	0
2021-02-09	399.40	399.40	399.40	399.40	0
2021-02-08	399.40	399.40	399.40	399.40	0
2021-02-05	399.40	399.40	399.40	399.40	0
2021-02-04	399.40	399.40	399.40	399.40	0
2021-02-03	399.40	399.40	399.40	399.40	0
2021-02-02	399.40	399.40	399.40	399.40	0
2021-02-01	399.40	399.40	399.40	399.40	0
2021-01-29	399.40	399.40	399.40	399.40	15
2021-01-28	399.40	399.40	399.40	399.40	0
2021-01-27	399.40	399.40	399.40	399.40	0
2021-01-26	399.40	399.40	399.40	399.40	0
2021-01-25	399.40	399.40	399.40	399.40	0
2021-01-22	399.40	399.40	399.40	399.40	0
2021-01-21	399.40	399.40	399.40	399.40	0
2021-01-20	399.40	399.40	399.40	399.40	0
2021-01-19	399.40	399.40	399.40	399.40	0
2021-01-18	399.40	399.40	399.40	399.40	0
2021-01-15	399.40	399.40	399.40	399.40	0
2021-01-14	399.40	399.40	399.40	399.40	0
2021-01-13	399.40	399.40	399.40	399.40	0
2021-01-12	399.40	399.40	399.40	399.40	0
2021-01-11	399.40	399.40	399.40	399.40	0
2021-01-08	399.40	399.40	399.40	399.40	0
2021-01-07	399.40	399.40	399.40	399.40	0
2021-01-06	399.40	399.40	399.40	399.40	0
2021-01-05	399.40	399.40	399.40	399.40	0
2021-01-04	399.40	399.40	399.40	399.40	0
2020-12-31	399.40	399.40	399.40	399.40	0
2020-12-30	399.40	399.40	399.40	399.40	0
2020-12-29	399.40	399.40	399.40	399.40	0
2020-12-24	399.40	399.40	399.40	399.40	0
2020-12-23	399.40	399.40	399.40	399.40	0
2020-12-22	399.40	399.40	399.40	399.40	0
2020-12-21	399.40	399.40	399.40	399.40	0
2020-12-18	399.40	399.40	399.40	399.40	0
2020-12-17	399.40	399.40	399.40	399.40	0
2020-12-16	399.40	399.40	399.40	399.40	0
2020-12-15	399.40	399.40	399.40	399.40	0
2020-12-14	399.40	399.40	399.40	399.40	0
2020-12-11	399.40	399.40	399.40	399.40	0
2020-12-10	399.40	399.40	399.40	399.40	0
2020-12-09	399.40	399.40	399.40	399.40	0
2020-12-08	399.40	399.40	399.40	399.40	0
2020-12-07	399.40	399.40	399.40	399.40	0
2020-12-04	399.40	399.40	399.40	399.40	0
2020-12-03	399.40	399.40	399.40	399.40	0
2020-12-02	399.40	399.40	399.40	399.40	0
2020-12-01	399.40	399.40	399.40	399.40	0
2020-11-30	399.40	399.40	399.40	399.40	0
2020-11-27	399.40	399.40	399.40	399.40	0
2020-11-26	399.40	399.40	399.40	399.40	0
2020-11-25	399.40	399.40	399.40	399.40	0
2020-11-24	399.40	399.40	399.40	399.40	0
2020-11-23	399.40	399.40	399.40	399.40	0
2020-11-20	399.40	399.40	399.40	399.40	0
2020-11-19	399.40	399.40	399.40	399.40	0
2020-11-18	399.40	399.40	399.40	399.40	0
2020-11-17	399.40	399.40	399.40	399.40	0
2020-11-16	399.40	399.40	399.40	399.40	0
2020-11-13	399.40	399.40	399.40	399.40	0
2020-11-12	399.40	399.40	399.40	399.40	0
2020-11-11	399.40	399.40	399.40	399.40	0
2020-11-10	399.40	399.40	399.40	399.40	0
2020-11-09	399.40	399.40	399.40	399.40	0
2020-11-06	399.40	399.40	399.40	399.40	0
2020-11-05	399.40	399.40	399.40	399.40	0
2020-11-04	399.40	399.40	399.40	399.40	0
2020-11-03	399.40	399.40	399.40	399.40	0
2020-11-02	399.40	399.40	399.40	399.40	0
2020-10-30	399.40	399.40	399.40	399.40	0
2020-10-29	399.40	399.40	399.40	399.40	0
2020-10-28	399.40	399.40	399.40	399.40	0
2020-10-27	399.40	399.40	399.40	399.40	0
2020-10-26	399.40	399.40	399.40	399.40	0
2020-10-23	399.40	399.40	399.40	399.40	0
2020-10-22	399.40	399.40	399.40	399.40	0
2020-10-21	399.40	399.40	399.40	399.40	0
2020-10-20	399.40	399.40	399.40	399.40	0
2020-10-16	399.40	399.40	399.40	399.40	0
2020-10-15	399.40	399.40	399.40	399.40	0
2020-10-14	399.40	399.40	399.40	399.40	0
2020-10-13	399.40	399.40	399.40	399.40	0
2020-10-12	399.40	399.40	399.40	399.40	0
2020-10-09	399.40	399.40	399.40	399.40	0
2020-10-08	399.40	399.40	399.40	399.40	0
2020-10-07	399.40	399.40	399.40	399.40	0
2020-10-06	399.40	399.40	399.40	399.40	0
2020-10-05	399.40	399.40	399.40	399.40	0
2020-10-02	399.40	399.40	399.40	399.40	0
2020-10-01	399.40	399.40	399.40	399.40	0
2020-09-30	399.40	399.40	399.40	399.40	0
2020-09-29	399.40	399.40	399.40	399.40	0
2020-09-28	399.40	399.40	399.40	399.40	0
2020-09-25	399.40	399.40	399.40	399.40	0
2020-09-24	399.40	399.40	399.40	399.40	0
2020-09-23	399.40	399.40	399.40	399.40	0
2020-09-22	399.40	399.40	399.40	399.40	0
2020-09-21	399.40	399.40	399.40	399.40	0
2020-09-18	399.40	399.40	399.40	399.40	0
2020-09-17	399.40	399.40	399.40	399.40	0
2020-09-16	399.40	399.40	399.40	399.40	0
2020-09-15	399.40	399.40	399.40	399.40	0
2020-09-14	399.40	399.40	399.40	399.40	0
2020-09-11	399.40	399.40	399.40	399.40	0
2020-04-03	440.55	440.55	440.55	440.55	0
2020-04-02	440.55	440.55	440.55	440.55	0
2020-04-01	440.55	440.55	440.55	440.55	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131