Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Src Sx Opt Chem Share Price
Src Sx Opt Chem Share History

Src Sx Opt Chem Share History

Src Sx Opt Chem Share Price history. The following table shows end-of-day data 0MTG historical share prices for Src Sx Opt Chem, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MTG.L
Share Price0MTG.L
Charts0MTG.L
Trades0MTG.L
HistoryCompare
0MTG.L0MTG.L
Share News0MTG.L
RNS0MTG.L
Accounts
Date Open High Low Close Volume
2024-05-17624.10624.10624.10624.1016,000
2024-05-16624.10624.10624.10624.100
2024-05-15624.10624.10624.10624.100
2024-05-14624.10624.10624.10624.100
2024-05-13624.10624.10624.10624.100
2024-05-10624.10624.10624.10624.100
2024-05-09624.10624.10624.10624.100
2024-05-08624.10624.10624.10624.100
2024-05-07624.10624.10624.10624.100
2024-05-06624.10624.10624.10624.100
2024-05-03624.10624.10624.10624.100
2024-05-02624.10624.10624.10624.100
2024-05-01624.10624.10624.10624.100
2024-04-30624.10624.10624.10624.100
2024-04-29624.10624.10624.10624.10148
2024-04-26649.30649.30649.30649.300
2024-04-25649.30649.30649.30649.3067
2024-04-24649.30649.30649.30649.30118
2024-04-23649.30649.30649.30649.300
2024-04-22649.30649.30649.30649.300
2024-04-19649.30649.30649.30649.300
2024-04-18649.30649.30649.30649.300
2024-04-17649.30649.30649.30649.300
2024-04-16649.30649.30649.30649.300
2024-04-15649.30649.30649.30649.300
2024-04-12649.30649.30649.30649.300
2024-04-11649.30649.30649.30649.300
2024-04-10649.30649.30649.30649.300
2024-04-09649.30649.30649.30649.300
2024-04-08649.30649.30649.30649.300
2024-04-05649.30649.30649.30649.300
2024-04-04649.30649.30649.30649.300
2024-04-03649.30649.30649.30649.300
2024-04-02649.30649.30649.30649.300
2024-04-01649.30649.30649.30649.300
2024-03-29649.30649.30649.30649.300
2024-03-28649.30649.30649.30649.300
2024-03-27649.30649.30649.30649.3049
2024-03-26649.30649.30649.30649.30155
2024-03-25649.30649.30649.30649.300
2024-03-22649.30649.30649.30649.3088
2024-03-21626.08626.08626.08626.080
2024-03-20626.08626.08626.08626.080
2024-03-19626.08626.08626.08626.080
2024-03-18626.08626.08626.08626.080
2024-03-15626.08626.08626.08626.080
2024-03-14626.08626.08626.08626.080
2024-03-13626.08626.08626.08626.080
2024-03-12626.08626.08626.08626.080
2024-03-11626.08626.08626.08626.080
2024-03-08626.08626.08626.08626.080
2024-03-07626.08626.08626.08626.08880
2024-03-06583.20583.20583.20583.200
2024-03-05583.20583.20583.20583.200
2024-03-04583.20583.20583.20583.200
2024-03-01583.20583.20583.20583.200
2024-02-29583.20583.20583.20583.200
2024-02-28583.20583.20583.20583.200
2024-02-27583.20583.20583.20583.200
2024-02-26583.20583.20583.20583.200
2024-02-23583.20583.20583.20583.200
2024-02-22583.20583.20583.20583.200
2024-02-21583.20583.20583.20583.200
2024-02-20583.20583.20583.20583.200
2024-02-19583.20583.20583.20583.200
2024-02-16583.20583.20583.20583.200
2024-02-15583.20583.20583.20583.200
2024-02-14583.20583.20583.20583.200
2024-02-13583.20583.20583.20583.200
2024-02-12583.20583.20583.20583.200
2024-02-09583.20583.20583.20583.200
2024-02-08583.20583.20583.20583.200
2024-02-07583.20583.20583.20583.200
2024-02-06583.20583.20583.20583.200
2024-02-05583.20583.20583.20583.200
2024-02-02583.20583.20583.20583.200
2024-02-01583.20583.20583.20583.200
2024-01-31583.20583.20583.20583.200
2024-01-30583.20583.20583.20583.200
2024-01-29583.20583.20583.20583.200
2024-01-26583.20583.20583.20583.200
2024-01-25583.20583.20583.20583.200
2024-01-24583.20583.20583.20583.205
2024-01-23614.10614.10614.10614.100
2024-01-22614.10614.10614.10614.100
2024-01-19614.10614.10614.10614.100
2024-01-18614.10614.10614.10614.100
2024-01-17614.10614.10614.10614.100
2024-01-16614.10614.10614.10614.100
2024-01-15614.10614.10614.10614.100
2024-01-12614.10614.10614.10614.100
2024-01-11614.10614.10614.10614.100
2024-01-10614.10614.10614.10614.100
2024-01-09614.10614.10614.10614.100
2024-01-08614.10614.10614.10614.100
2024-01-05614.10614.10614.10614.1021
2024-01-04614.10614.10614.10614.100
2024-01-03614.10614.10614.10614.100
2024-01-02614.10614.10614.10614.100
2024-01-01614.10614.10614.10614.100
2023-12-29614.10614.10614.10614.100
2023-12-28614.10614.10614.10614.100
2023-12-27614.10614.10614.10614.100
2023-12-26614.10614.10614.10614.100
2023-12-25614.10614.10614.10614.100
2023-12-22614.10614.10614.10614.100
2023-12-21614.10614.10614.10614.100
2023-12-20614.10614.10614.10614.100
2023-12-19614.10614.10614.10614.100
2023-12-18614.10614.10614.10614.100
2023-12-15614.10614.10614.10614.100
2023-12-14614.10614.10614.10614.100
2023-12-13614.10614.10614.10614.1082
2023-12-12572.68572.68572.68572.6835,528
2023-12-11572.68572.68572.68572.680
2023-12-08572.68572.68572.68572.680
2023-12-07572.68572.68572.68572.680
2023-12-06572.68572.68572.68572.680
2023-12-05572.68572.68572.68572.680
2023-12-04572.68572.68572.68572.680
2023-12-01572.68572.68572.68572.680
2023-11-30572.68572.68572.68572.680
2023-11-29572.68572.68572.68572.680
2023-11-28572.68572.68572.68572.680
2023-11-27572.68572.68572.68572.680
2023-11-24572.68572.68572.68572.680
2023-11-23572.68572.68572.68572.680
2023-11-22572.68572.68572.68572.680
2023-11-21572.68572.68572.68572.680
2023-11-20572.68572.68572.68572.680
2023-11-17572.68572.68572.68572.680
2023-11-16572.68572.68572.68572.680
2023-11-15572.68572.68572.68572.680
2023-11-14572.68572.68572.68572.680
2023-11-13572.68572.68572.68572.680
2023-11-10572.68572.68572.68572.680
2023-11-09572.68572.68572.68572.680
2023-11-08572.68572.68572.68572.680
2023-11-07572.68572.68572.68572.680
2023-11-06572.68572.68572.68572.680
2023-11-03572.68572.68572.68572.680
2023-11-02572.68572.68572.68572.680
2023-11-01572.68572.68572.68572.680
2023-10-31572.68572.68572.68572.680
2023-10-30572.68572.68572.68572.680
2023-10-27572.68572.68572.68572.680
2023-10-26572.68572.68572.68572.680
2023-10-25572.68572.68572.68572.680
2023-10-24572.68572.68572.68572.680
2023-10-23572.68572.68572.68572.680
2023-10-20572.68572.68572.68572.680
2023-10-19572.68572.68572.68572.680
2023-10-18572.68572.68572.68572.680
2023-10-17572.68572.68572.68572.680
2023-10-16572.68572.68572.68572.680
2023-10-13572.68572.68572.68572.680
2023-10-12572.68572.68572.68572.680
2023-10-11572.68572.68572.68572.680
2023-10-10572.68572.68572.68572.680
2023-10-09572.68572.68572.68572.680
2023-10-06572.68572.68572.68572.680
2023-10-05572.68572.68572.68572.680
2023-10-04572.68572.68572.68572.68695
2023-10-03572.68572.68572.68572.680
2023-10-02572.68572.68572.68572.682,164
2023-09-29572.68572.68572.68572.680
2023-09-28572.68572.68572.68572.680
2023-09-27572.68572.68572.68572.680
2023-09-26572.68572.68572.68572.680
2023-09-25572.68572.68572.68572.680
2023-09-22572.68572.68572.68572.680
2023-09-21572.68572.68572.68572.680
2023-09-20572.68572.68572.68572.689
2023-09-19503.80503.80503.80503.800
2023-09-18503.80503.80503.80503.800
2023-09-15503.80503.80503.80503.800
2023-09-14503.80503.80503.80503.800
2023-09-13503.80503.80503.80503.800
2023-09-12503.80503.80503.80503.800
2023-09-11503.80503.80503.80503.800
2023-09-08503.80503.80503.80503.800
2023-09-07503.80503.80503.80503.800
2023-09-06503.80503.80503.80503.800
2023-09-05503.80503.80503.80503.800
2023-09-04503.80503.80503.80503.800
2023-09-01503.80503.80503.80503.800
2023-08-31503.80503.80503.80503.800
2023-08-30503.80503.80503.80503.8041
2023-08-29503.80503.80503.80503.800
2023-08-28503.80503.80503.80503.800
2023-08-25503.80503.80503.80503.800
2023-08-24503.80503.80503.80503.800
2023-08-23503.80503.80503.80503.800
2023-08-22503.80503.80503.80503.800
2023-08-21503.80503.80503.80503.800
2023-08-18503.80503.80503.80503.800
2023-08-17503.80503.80503.80503.800
2023-08-16503.80503.80503.80503.800
2023-08-15503.80503.80503.80503.800
2023-08-14503.80503.80503.80503.800
2023-08-11503.80503.80503.80503.800
2023-08-10503.80503.80503.80503.800
2023-08-09503.80503.80503.80503.800
2023-08-08503.80503.80503.80503.800
2023-08-07503.80503.80503.80503.800
2023-08-04503.80503.80503.80503.800
2023-08-03503.80503.80503.80503.800
2023-08-02503.80503.80503.80503.800
2023-08-01503.80503.80503.80503.800
2023-07-31503.80503.80503.80503.800
2023-07-28503.80503.80503.80503.800
2023-07-27503.80503.80503.80503.800
2023-07-26503.80503.80503.80503.800
2023-07-25503.80503.80503.80503.800
2023-07-24503.80503.80503.80503.800
2023-07-21503.80503.80503.80503.800
2023-07-20503.80503.80503.80503.800
2023-07-19503.80503.80503.80503.800
2023-07-18503.80503.80503.80503.800
2023-07-17503.80503.80503.80503.800
2023-07-14503.80503.80503.80503.800
2023-07-13503.80503.80503.80503.800
2023-07-12503.80503.80503.80503.8080
2023-07-11503.80503.80503.80503.800
2023-07-10503.80503.80503.80503.800
2023-07-07503.80503.80503.80503.8016
2023-07-06503.80503.80503.80503.800
2023-07-05503.80503.80503.80503.800
2023-07-04503.80503.80503.80503.800
2023-07-03503.80503.80503.80503.800
2023-06-30503.80503.80503.80503.8030
2023-06-29503.80503.80503.80503.800
2023-06-28503.80503.80503.80503.800
2023-06-27503.80503.80503.80503.800
2023-06-26503.80503.80503.80503.800
2023-06-23503.80503.80503.80503.800
2023-06-22503.80503.80503.80503.800
2023-06-21503.80503.80503.80503.800
2023-06-20503.80503.80503.80503.8023
2023-06-19503.80503.80503.80503.800
2023-06-16503.80503.80503.80503.800
2023-06-15503.80503.80503.80503.800
2023-06-14503.80503.80503.80503.800
2023-06-13503.80503.80503.80503.800
2023-06-12503.80503.80503.80503.800
2023-06-09503.80503.80503.80503.800
2023-06-08503.80503.80503.80503.800
2023-06-07503.80503.80503.80503.800
2023-06-06503.80503.80503.80503.800
2023-06-05503.80503.80503.80503.801
2023-06-02503.80503.80503.80503.800
2023-06-01503.80503.80503.80503.800
2023-05-31503.80503.80503.80503.800
2023-05-30503.80503.80503.80503.800
2023-05-29503.80503.80503.80503.800
2023-05-26503.80503.80503.80503.800
2023-05-25503.80503.80503.80503.800
2023-05-24503.80503.80503.80503.800
2023-05-23503.80503.80503.80503.800
2023-05-22503.80503.80503.80503.800
2023-05-19503.80503.80503.80503.800
2023-05-18503.80503.80503.80503.801
2023-05-17503.80503.80503.80503.800
2023-05-16503.80503.80503.80503.801
2023-05-15503.80503.80503.80503.800
2023-05-12503.80503.80503.80503.800
2023-05-11503.80503.80503.80503.802
2023-05-10503.80503.80503.80503.8019
2023-05-09503.80503.80503.80503.800
2023-05-08503.80503.80503.80503.800
2023-05-05503.80503.80503.80503.800
2023-05-04503.80503.80503.80503.800
2023-05-03503.80503.80503.80503.800
2023-05-02503.80503.80503.80503.800
2023-05-01503.80503.80503.80503.800
2023-04-28503.80503.80503.80503.800
2023-04-27503.80503.80503.80503.800
2023-04-26503.80503.80503.80503.800
2023-04-25503.80503.80503.80503.8058
2023-04-24503.80503.80503.80503.800
2023-04-21503.80503.80503.80503.800
2023-04-20503.80503.80503.80503.800
2023-04-19503.80503.80503.80503.800
2023-04-18503.80503.80503.80503.8063
2023-04-17503.80503.80503.80503.800
2023-04-14503.80503.80503.80503.806
2023-04-13503.80503.80503.80503.8062
2023-04-12503.80503.80503.80503.8027
2023-04-11503.80503.80503.80503.800
2023-04-10503.80503.80503.80503.800
2023-04-07503.80503.80503.80503.800
2023-04-06503.80503.80503.80503.800
2023-04-05503.80503.80503.80503.8062
2023-04-04503.80503.80503.80503.800
2023-04-03503.80503.80503.80503.800
2023-03-31503.80503.80503.80503.800
2023-03-30503.80503.80503.80503.800
2023-03-29503.80503.80503.80503.800
2023-03-28503.80503.80503.80503.800
2023-03-27503.80503.80503.80503.8020
2023-03-24503.80503.80503.80503.8018
2023-03-23503.80503.80503.80503.800
2023-03-22503.80503.80503.80503.800
2023-03-21503.80503.80503.80503.800
2023-03-20503.80503.80503.80503.800
2023-03-17503.80503.80503.80503.800
2023-03-16503.80503.80503.80503.800
2023-03-15503.80503.80503.80503.800
2023-03-14503.80503.80503.80503.800
2023-03-13503.80503.80503.80503.800
2023-03-10503.80503.80503.80503.800
2023-03-09503.80503.80503.80503.8032
2023-03-08503.80503.80503.80503.800
2023-03-07503.80503.80503.80503.800
2023-03-06503.80503.80503.80503.800
2023-03-03503.80503.80503.80503.800
2023-03-02503.80503.80503.80503.800
2023-03-01503.80503.80503.80503.800
2023-02-28503.80503.80503.80503.800
2023-02-27503.80503.80503.80503.800
2023-02-24503.80503.80503.80503.800
2023-02-23503.80503.80503.80503.800
2023-02-22503.80503.80503.80503.809
2023-02-21503.80503.80503.80503.800
2023-02-20503.80503.80503.80503.800
2023-02-17503.80503.80503.80503.800
2023-02-16503.80503.80503.80503.800
2023-02-15503.80503.80503.80503.800
2023-02-14503.80503.80503.80503.8036
2023-02-13503.80503.80503.80503.800
2023-02-10503.80503.80503.80503.800
2023-02-09503.80503.80503.80503.800
2023-02-08503.80503.80503.80503.800
2023-02-07503.80503.80503.80503.800
2023-02-06503.80503.80503.80503.800
2023-02-03503.80503.80503.80503.800
2023-02-02503.80503.80503.80503.800
2023-02-01503.80503.80503.80503.800
2023-01-31503.80503.80503.80503.800
2023-01-30503.80503.80503.80503.800
2023-01-27503.80503.80503.80503.800
2023-01-26503.80503.80503.80503.800
2023-01-25503.80503.80503.80503.800
2023-01-24503.80503.80503.80503.800
2023-01-23503.80503.80503.80503.800
2023-01-20503.80503.80503.80503.800
2023-01-19503.80503.80503.80503.800
2023-01-18503.80503.80503.80503.800
2023-01-17503.80503.80503.80503.800
2023-01-16503.80503.80503.80503.800
2023-01-13503.80503.80503.80503.80544
2023-01-12503.80503.80503.80503.803,114
2023-01-11503.80503.80503.80503.800
2023-01-10503.80503.80503.80503.800
2023-01-09503.80503.80503.80503.800
2023-01-06503.80503.80503.80503.800
2023-01-05503.80503.80503.80503.800
2023-01-04503.80503.80503.80503.800
2023-01-03503.80503.80503.80503.800
2023-01-02503.80503.80503.80503.800
2022-12-30503.80503.80503.80503.800
2022-12-29503.80503.80503.80503.800
2022-12-28503.80503.80503.80503.800
2022-12-27503.80503.80503.80503.800
2022-12-26503.80503.80503.80503.800
2022-12-23503.80503.80503.80503.800
2022-12-22503.80503.80503.80503.8047
2022-12-21503.80503.80503.80503.800
2022-12-20503.80503.80503.80503.800
2022-12-19503.80503.80503.80503.800
2022-12-16503.80503.80503.80503.800
2022-12-15503.80503.80503.80503.800
2022-12-14503.80503.80503.80503.800
2022-12-13503.80503.80503.80503.800
2022-12-12503.80503.80503.80503.800
2022-12-09503.80503.80503.80503.800
2022-12-08503.80503.80503.80503.800
2022-12-07503.80503.80503.80503.800
2022-12-06503.80503.80503.80503.800
2022-12-05503.80503.80503.80503.800
2022-12-02503.80503.80503.80503.800
2022-12-01503.80503.80503.80503.800
2022-11-30503.80503.80503.80503.800
2022-11-29503.80503.80503.80503.800
2022-11-28503.80503.80503.80503.800
2022-11-25503.80503.80503.80503.800
2022-11-24503.80503.80503.80503.800
2022-11-23503.80503.80503.80503.800
2022-11-22503.80503.80503.80503.800
2022-11-21503.80503.80503.80503.800
2022-11-18503.80503.80503.80503.800
2022-11-17503.80503.80503.80503.800
2022-11-16503.80503.80503.80503.800
2022-11-15503.80503.80503.80503.800
2022-11-14503.80503.80503.80503.800
2022-11-11503.80503.80503.80503.800
2022-11-10503.80503.80503.80503.800
2022-11-09503.80503.80503.80503.800
2022-11-08503.80503.80503.80503.800
2022-11-07503.80503.80503.80503.800
2022-11-04503.80503.80503.80503.800
2022-11-03503.80503.80503.80503.800
2022-11-02503.80503.80503.80503.801,250
2022-11-01503.80503.80503.80503.800
2022-10-31503.80503.80503.80503.801,622
2022-10-28503.80503.80503.80503.800
2022-10-27503.80503.80503.80503.800
2022-10-26503.80503.80503.80503.8060
2022-10-25503.80503.80503.80503.800
2022-10-24503.80503.80503.80503.806,273
2022-10-21503.80503.80503.80503.8083
2022-10-20503.80503.80503.80503.800
2022-10-19503.80503.80503.80503.800
2022-10-18503.80503.80503.80503.8065
2022-10-17503.80503.80503.80503.8061
2022-10-14503.80503.80503.80503.800
2022-10-13503.80503.80503.80503.800
2022-10-12503.80503.80503.80503.800
2022-10-11503.80503.80503.80503.800
2022-10-10503.80503.80503.80503.800
2022-10-07503.80503.80503.80503.800
2022-10-06503.80503.80503.80503.800
2022-10-05503.80503.80503.80503.800
2022-10-04503.80503.80503.80503.800
2022-10-03503.80503.80503.80503.800
2022-09-30503.80503.80503.80503.800
2022-09-29503.80503.80503.80503.800
2022-09-28503.80503.80503.80503.800
2022-09-27503.80503.80503.80503.800
2022-09-26503.80503.80503.80503.800
2022-09-23503.80503.80503.80503.800
2022-09-22503.80503.80503.80503.800
2022-09-21503.80503.80503.80503.800
2022-09-20503.80503.80503.80503.800
2022-09-19503.80503.80503.80503.800
2022-09-16503.80503.80503.80503.800
2022-09-15503.80503.80503.80503.800
2022-09-14503.80503.80503.80503.800
2022-09-13503.80503.80503.80503.800
2022-09-12503.80503.80503.80503.800
2022-09-09503.80503.80503.80503.800
2022-09-08503.80503.80503.80503.800
2022-09-07503.80503.80503.80503.800
2022-09-06503.80503.80503.80503.800
2022-09-05503.80503.80503.80503.800
2022-09-02503.80503.80503.80503.800
2022-09-01503.80503.80503.80503.800
2022-08-31503.80503.80503.80503.800
2022-08-30503.80503.80503.80503.800
2022-08-29503.80503.80503.80503.800
2022-08-26503.80503.80503.80503.800
2022-08-25503.80503.80503.80503.800
2022-08-24503.80503.80503.80503.800
2022-08-23503.80503.80503.80503.800
2022-08-22503.80503.80503.80503.800
2022-08-19503.80503.80503.80503.800
2022-08-18503.80503.80503.80503.800
2022-08-17503.80503.80503.80503.800
2022-08-16503.80503.80503.80503.800
2022-08-15503.80503.80503.80503.800
2022-08-12503.80503.80503.80503.800
2022-08-11503.80503.80503.80503.800
2022-08-10503.80503.80503.80503.800
2022-08-09503.80503.80503.80503.800
2022-08-08503.80503.80503.80503.800
2022-08-05503.80503.80503.80503.800
2022-08-04503.80503.80503.80503.800
2022-08-03503.80503.80503.80503.800
2022-08-02503.80503.80503.80503.800
2022-08-01503.80503.80503.80503.800
2022-07-29503.80503.80503.80503.800
2022-07-28503.80503.80503.80503.800
2022-07-27503.80503.80503.80503.800
2022-07-26503.80503.80503.80503.800
2022-07-25503.80503.80503.80503.800
2022-07-22503.80503.80503.80503.800
2022-07-21503.80503.80503.80503.800
2022-07-20503.80503.80503.80503.800
2022-07-19503.80503.80503.80503.800
2022-07-18503.80503.80503.80503.800
2022-07-15503.80503.80503.80503.800
2022-07-14503.80503.80503.80503.800
2022-07-13503.80503.80503.80503.800
2022-07-12503.80503.80503.80503.800
2022-07-11503.80503.80503.80503.800
2022-07-08503.80503.80503.80503.800
2022-07-07503.80503.80503.80503.800
2022-07-06503.80503.80503.80503.800
2022-07-05503.80503.80503.80503.8016
2022-07-04503.80503.80503.80503.800
2022-07-01503.80503.80503.80503.800
2022-06-30503.80503.80503.80503.800
2022-06-29503.80503.80503.80503.800
2022-06-28503.80503.80503.80503.800
2022-06-27503.80503.80503.80503.800
2022-06-24503.80503.80503.80503.800
2022-06-23503.80503.80503.80503.800
2022-06-22503.80503.80503.80503.800
2022-06-21503.80503.80503.80503.800
2022-06-20503.80503.80503.80503.800
2022-06-17503.80503.80503.80503.800
2022-06-16503.80503.80503.80503.800
2022-06-15503.80503.80503.80503.800
2022-06-14503.80503.80503.80503.800
2022-06-13503.80503.80503.80503.800
2022-06-10503.80503.80503.80503.800
2022-06-09503.80503.80503.80503.800
2022-06-08503.80503.80503.80503.800
2022-06-07503.80503.80503.80503.800
2022-06-06503.80503.80503.80503.800
2022-06-03503.80503.80503.80503.800
2022-06-02503.80503.80503.80503.800
2022-06-01503.80503.80503.80503.800
2022-05-31503.80503.80503.80503.800
2022-05-30503.80503.80503.80503.800
2022-05-27503.80503.80503.80503.800
2022-05-26503.80503.80503.80503.800
2022-05-25503.80503.80503.80503.800
2022-05-24503.80503.80503.80503.800
2022-05-23503.80503.80503.80503.800
2022-05-20503.80503.80503.80503.800
2022-05-19503.80503.80503.80503.800
2022-05-18503.80503.80503.80503.800
2022-05-17503.80503.80503.80503.800
2022-05-16503.80503.80503.80503.800
2022-05-13503.80503.80503.80503.800
2022-05-12503.80503.80503.80503.800
2022-05-11503.80503.80503.80503.800
2022-05-10503.80503.80503.80503.800
2022-05-09503.80503.80503.80503.800
2022-05-06503.80503.80503.80503.800
2022-05-05503.80503.80503.80503.800
2022-05-04503.80503.80503.80503.800
2022-05-03503.80503.80503.80503.800
2022-05-02503.80503.80503.80503.800
2022-04-29503.80503.80503.80503.800
2022-04-28503.80503.80503.80503.800
2022-04-27503.80503.80503.80503.800
2022-04-26503.80503.80503.80503.800
2022-04-25503.80503.80503.80503.800
2022-04-22503.80503.80503.80503.800
2022-04-21503.80503.80503.80503.800
2022-04-20503.80503.80503.80503.800
2022-04-19503.80503.80503.80503.800
2022-04-18503.80503.80503.80503.800
2022-04-15503.80503.80503.80503.800
2022-04-14503.80503.80503.80503.800
2022-04-13503.80503.80503.80503.800
2022-04-12503.80503.80503.80503.800
2022-04-11503.80503.80503.80503.800
2022-04-08503.80503.80503.80503.800
2022-04-07503.80503.80503.80503.800
2022-04-06503.80503.80503.80503.800
2022-04-05503.80503.80503.80503.800
2022-04-04503.80503.80503.80503.800
2022-04-01503.80503.80503.80503.800
2022-03-31503.80503.80503.80503.800
2022-03-30503.80503.80503.80503.800
2022-03-29503.80503.80503.80503.800
2022-03-28503.80503.80503.80503.800
2022-03-25503.80503.80503.80503.800
2022-03-24503.80503.80503.80503.800
2022-03-23503.80503.80503.80503.800
2022-03-22503.80503.80503.80503.800
2022-03-21503.80503.80503.80503.800
2022-03-18503.80503.80503.80503.800
2022-03-17503.80503.80503.80503.800
2022-03-16503.80503.80503.80503.800
2022-03-15503.80503.80503.80503.800
2022-03-14503.80503.80503.80503.800
2022-03-11503.80503.80503.80503.800
2022-03-10503.80503.80503.80503.800
2022-03-09503.80503.80503.80503.80187
2022-03-08503.80503.80503.80503.800
2022-03-07503.80503.80503.80503.80852
2022-03-04503.80503.80503.80503.800
2022-03-03503.80503.80503.80503.800
2022-03-02503.80503.80503.80503.800
2022-03-01503.80503.80503.80503.80226
2022-02-28503.80503.80503.80503.800
2022-02-25503.80503.80503.80503.800
2022-02-24503.80503.80503.80503.800
2022-02-23503.80503.80503.80503.800
2022-02-22503.80503.80503.80503.800
2022-02-21503.80503.80503.80503.800
2022-02-18503.80503.80503.80503.800
2022-02-17503.80503.80503.80503.800
2022-02-16503.80503.80503.80503.800
2022-02-15503.80503.80503.80503.800
2022-02-14503.80503.80503.80503.800
2022-02-11503.80503.80503.80503.800
2022-02-10503.80503.80503.80503.800
2022-02-09503.80503.80503.80503.800
2022-02-08503.80503.80503.80503.800
2022-02-07503.80503.80503.80503.800
2022-02-04503.80503.80503.80503.800
2022-02-03503.80503.80503.80503.800
2022-02-02503.80503.80503.80503.800
2022-02-01503.80503.80503.80503.800
2022-01-31503.80503.80503.80503.800
2022-01-28503.80503.80503.80503.800
2022-01-27503.80503.80503.80503.800
2022-01-26503.80503.80503.80503.800
2022-01-25503.80503.80503.80503.800
2022-01-24503.80503.80503.80503.800
2022-01-21503.80503.80503.80503.800
2022-01-20503.80503.80503.80503.80204
2022-01-19503.80503.80503.80503.800
2022-01-18503.80503.80503.80503.800
2022-01-17503.80503.80503.80503.800
2022-01-14503.80503.80503.80503.800
2022-01-13503.80503.80503.80503.800
2022-01-12503.80503.80503.80503.800
2022-01-11503.80503.80503.80503.800
2022-01-10503.80503.80503.80503.800
2022-01-07503.80503.80503.80503.800
2022-01-06503.80503.80503.80503.800
2022-01-05503.80503.80503.80503.800
2022-01-04503.80503.80503.80503.800
2022-01-03503.80503.80503.80503.800
2021-12-31503.80503.80503.80503.800
2021-12-30503.80503.80503.80503.800
2021-12-29503.80503.80503.80503.800
2021-12-28503.80503.80503.80503.800
2021-12-27503.80503.80503.80503.800
2021-12-24503.80503.80503.80503.800
2021-12-23503.80503.80503.80503.8087
2021-12-22503.80503.80503.80503.800
2021-12-21503.80503.80503.80503.800
2021-12-20503.80503.80503.80503.800
2021-12-17503.80503.80503.80503.800
2021-12-16503.80503.80503.80503.800
2021-12-15503.80503.80503.80503.800
2021-12-14503.80503.80503.80503.800
2021-12-13503.80503.80503.80503.800
2021-12-10503.80503.80503.80503.800
2021-12-09503.80503.80503.80503.800
2021-12-08503.80503.80503.80503.800
2021-12-07503.80503.80503.80503.800
2021-12-06503.80503.80503.80503.800
2021-12-03503.80503.80503.80503.800
2021-12-02503.80503.80503.80503.800
2021-12-01503.80503.80503.80503.800
2021-11-30503.80503.80503.80503.800
2021-11-29503.80503.80503.80503.800
2021-11-26503.80503.80503.80503.800
2021-11-25503.80503.80503.80503.800
2021-11-24503.80503.80503.80503.800
2021-11-23503.80503.80503.80503.800
2021-11-22503.80503.80503.80503.800
2021-11-19503.80503.80503.80503.800
2021-11-18503.80503.80503.80503.800
2021-11-17503.80503.80503.80503.800
2021-11-16503.80503.80503.80503.800
2021-11-15503.80503.80503.80503.809
2021-11-12503.80503.80503.80503.808
2021-11-11503.80503.80503.80503.800
2021-11-10503.80503.80503.80503.800
2021-11-09503.80503.80503.80503.804
2021-11-08503.80503.80503.80503.800
2021-11-05503.80503.80503.80503.800
2021-11-04503.80503.80503.80503.800
2021-11-03503.80503.80503.80503.800
2021-11-02503.80503.80503.80503.800
2021-11-01503.80503.80503.80503.80244
2021-10-29503.80503.80503.80503.800
2021-10-28503.80503.80503.80503.800
2021-10-27503.80503.80503.80503.800
2021-10-26503.80503.80503.80503.800
2021-10-25503.80503.80503.80503.800
2021-10-22503.80503.80503.80503.800
2021-10-21503.80503.80503.80503.8059
2021-10-20503.80503.80503.80503.800
2021-10-19503.80503.80503.80503.800
2021-10-18503.80503.80503.80503.800
2021-10-15503.80503.80503.80503.800
2021-10-14503.80503.80503.80503.800
2021-10-13503.80503.80503.80503.800
2021-10-12503.80503.80503.80503.800
2021-10-11503.80503.80503.80503.800
2021-10-08503.80503.80503.80503.800
2021-10-07503.80503.80503.80503.800
2021-10-06503.80503.80503.80503.800
2021-10-05503.80503.80503.80503.800
2021-10-04503.80503.80503.80503.800
2021-10-01503.80503.80503.80503.800
2021-09-30503.80503.80503.80503.800
2021-09-29503.80503.80503.80503.800
2021-09-28503.80503.80503.80503.800
2021-09-27503.80503.80503.80503.807,747
2021-09-24503.80503.80503.80503.8016
2021-09-23503.80503.80503.80503.800
2021-09-22503.80503.80503.80503.800
2021-09-21503.80503.80503.80503.800
2021-09-20503.80503.80503.80503.800
2021-09-17503.80503.80503.80503.800
2021-09-16503.80503.80503.80503.800
2021-09-15503.80503.80503.80503.800
2021-09-14503.80503.80503.80503.80810
2021-09-13503.80503.80503.80503.800
2021-09-10503.80503.80503.80503.800
2021-09-09503.80503.80503.80503.800
2021-09-08503.80503.80503.80503.800
2021-09-07503.80503.80503.80503.800
2021-09-06503.80503.80503.80503.800
2021-09-03503.80503.80503.80503.800
2021-09-02503.80503.80503.80503.8083
2021-09-01503.80503.80503.80503.800
2021-08-31503.80503.80503.80503.800
2021-08-30503.80503.80503.80503.800
2021-08-27503.80503.80503.80503.800
2021-08-26503.80503.80503.80503.800
2021-08-25503.80503.80503.80503.800
2021-08-24503.80503.80503.80503.8073
2021-08-23503.80503.80503.80503.800
2021-08-20503.80503.80503.80503.800
2021-08-19503.80503.80503.80503.800
2021-08-18503.80503.80503.80503.800
2021-08-17503.80503.80503.80503.800
2021-08-16503.80503.80503.80503.800
2021-08-13503.80503.80503.80503.800
2021-08-12503.80503.80503.80503.800
2021-08-11503.80503.80503.80503.800
2021-08-10503.80503.80503.80503.800
2021-08-09503.80503.80503.80503.800
2021-08-06503.80503.80503.80503.800
2021-08-05503.80503.80503.80503.800
2021-08-04503.80503.80503.80503.800
2021-08-03503.80503.80503.80503.800
2021-08-02503.80503.80503.80503.800
2021-07-30503.80503.80503.80503.800
2021-07-29503.80503.80503.80503.800
2021-07-28503.80503.80503.80503.800
2021-07-27503.80503.80503.80503.800
2021-07-26503.80503.80503.80503.800
2021-07-23503.80503.80503.80503.800
2021-07-22503.80503.80503.80503.800
2021-07-21503.80503.80503.80503.800
2021-07-20503.80503.80503.80503.800
2021-07-19503.80503.80503.80503.800
2021-07-16503.80503.80503.80503.800
2021-07-15503.80503.80503.80503.800
2021-07-14503.80503.80503.80503.800
2021-07-13503.80503.80503.80503.800
2021-07-12503.80503.80503.80503.800
2021-07-09503.80503.80503.80503.800
2021-07-08503.80503.80503.80503.800
2021-07-07503.80503.80503.80503.800
2021-07-06503.80503.80503.80503.800
2021-07-05503.80503.80503.80503.800
2021-07-02503.80503.80503.80503.800
2021-07-01503.80503.80503.80503.800
2021-06-30503.80503.80503.80503.800
2021-06-29503.80503.80503.80503.800
2021-06-28503.80503.80503.80503.800
2021-06-25503.80503.80503.80503.800
2021-06-24503.80503.80503.80503.800
2021-06-23503.80503.80503.80503.800
2021-06-22503.80503.80503.80503.800
2021-06-21503.80503.80503.80503.800
2021-06-18503.80503.80503.80503.800
2021-06-17503.80503.80503.80503.800
2021-06-16503.80503.80503.80503.800
2021-06-15503.80503.80503.80503.800
2021-06-14503.80503.80503.80503.800
2021-06-11503.80503.80503.80503.800
2021-06-10503.80503.80503.80503.800
2021-06-09503.80503.80503.80503.800
2021-06-08503.80503.80503.80503.800
2021-06-07503.80503.80503.80503.800
2021-06-04503.80503.80503.80503.800
2021-06-03503.80503.80503.80503.800
2021-06-02503.80503.80503.80503.800
2021-06-01503.80503.80503.80503.800
2021-05-28503.80503.80503.80503.800
2021-05-27503.80503.80503.80503.800
2021-05-26503.80503.80503.80503.800
2021-05-25503.80503.80503.80503.800
2021-05-24503.80503.80503.80503.800
2021-05-21503.80503.80503.80503.800
2021-05-20503.80503.80503.80503.800
2021-05-19503.80503.80503.80503.800
2021-05-18503.80503.80503.80503.800
2021-05-17503.80503.80503.80503.800
2021-05-14503.80503.80503.80503.800
2021-05-13503.80503.80503.80503.800
2021-05-12503.80503.80503.80503.800
2021-05-11503.80503.80503.80503.800
2021-05-10503.80503.80503.80503.800
2021-05-07503.80503.80503.80503.800
2021-05-06503.80503.80503.80503.800
2021-05-05503.80503.80503.80503.800
2021-05-04503.80503.80503.80503.800
2021-04-30503.80503.80503.80503.800
2021-04-29503.80503.80503.80503.800
2021-04-28503.80503.80503.80503.800
2021-04-27503.80503.80503.80503.800
2021-04-26503.80503.80503.80503.800
2021-04-23503.80503.80503.80503.800
2021-04-22503.80503.80503.80503.800
2021-04-21503.80503.80503.80503.800
2021-04-20503.80503.80503.80503.800
2021-04-19503.80503.80503.80503.800
2021-04-16503.80503.80503.80503.800
2021-04-15503.80503.80503.80503.800
2021-04-14503.80503.80503.80503.800
2021-04-13503.80503.80503.80503.800
2021-04-12503.80503.80503.80503.800
2021-04-09503.80503.80503.80503.800
2021-04-08503.80503.80503.80503.800
2021-04-07503.80503.80503.80503.800
2021-04-06503.80503.80503.80503.800
2021-04-01503.80503.80503.80503.800
2021-03-31503.80503.80503.80503.800
2021-03-30503.80503.80503.80503.800
2021-03-29503.80503.80503.80503.800
2021-03-26503.80503.80503.80503.80286
2021-03-25503.80503.80503.80503.800
2021-03-24503.80503.80503.80503.800
2021-03-23503.80503.80503.80503.800
2021-03-22503.80503.80503.80503.800
2021-03-19503.80503.80503.80503.800
2021-03-18503.80503.80503.80503.800
2021-03-17503.80503.80503.80503.800
2021-03-16503.80503.80503.80503.800
2021-03-15503.80503.80503.80503.800
2021-03-12503.80503.80503.80503.800
2021-03-11503.80503.80503.80503.800
2021-03-10503.80503.80503.80503.800
2021-03-09503.80503.80503.80503.800
2021-03-08503.80503.80503.80503.80115
2021-03-05503.80503.80503.80503.800
2021-03-04503.80503.80503.80503.800
2021-03-03503.80503.80503.80503.800
2021-03-02503.80503.80503.80503.800
2021-03-01503.80503.80503.80503.800
2021-02-26503.80503.80503.80503.800
2021-02-25503.80503.80503.80503.8030
2021-02-24503.80503.80503.80503.800
2021-02-23503.80503.80503.80503.800
2021-02-22503.80503.80503.80503.800
2021-02-19503.80503.80503.80503.800
2021-02-18503.80503.80503.80503.800
2021-02-17503.80503.80503.80503.800
2021-02-16503.80503.80503.80503.800
2021-02-15503.80503.80503.80503.800
2021-02-12503.80503.80503.80503.800
2021-02-11503.80503.80503.80503.800
2021-02-10503.80503.80503.80503.800
2021-02-09503.80503.80503.80503.800
2021-02-08503.80503.80503.80503.800
2021-02-05503.80503.80503.80503.800
2021-02-04503.80503.80503.80503.800
2021-02-03503.80503.80503.80503.800
2021-02-02503.80503.80503.80503.80205
2021-02-01503.80503.80503.80503.800
2021-01-29503.80503.80503.80503.80384
2021-01-28503.80503.80503.80503.800
2021-01-27503.80503.80503.80503.800
2021-01-26503.80503.80503.80503.800
2021-01-25503.80503.80503.80503.800
2021-01-22503.80503.80503.80503.800
2021-01-21503.80503.80503.80503.800
2021-01-20503.80503.80503.80503.800
2021-01-19503.80503.80503.80503.800
2021-01-18503.80503.80503.80503.800
2021-01-15503.80503.80503.80503.800
2021-01-14503.80503.80503.80503.800
2021-01-13503.80503.80503.80503.800
2021-01-12503.80503.80503.80503.800
2021-01-11503.80503.80503.80503.800
2021-01-08503.80503.80503.80503.800
2021-01-07503.80503.80503.80503.800
2021-01-06503.80503.80503.80503.800
2021-01-05503.80503.80503.80503.800
2021-01-04503.80503.80503.80503.800
2020-12-31503.80503.80503.80503.800
2020-12-30503.80503.80503.80503.800
2020-12-29503.80503.80503.80503.800
2020-12-24503.80503.80503.80503.800
2020-12-23503.80503.80503.80503.800
2020-12-22503.80503.80503.80503.800
2020-12-21503.80503.80503.80503.800
2020-12-18503.80503.80503.80503.800
2020-12-17503.80503.80503.80503.800
2020-12-16503.80503.80503.80503.800
2020-12-15503.80503.80503.80503.800
2020-12-14503.80503.80503.80503.800
2020-12-11503.80503.80503.80503.800
2020-12-10503.80503.80503.80503.800
2020-12-09503.80503.80503.80503.800
2020-12-08503.80503.80503.80503.800
2020-12-07503.80503.80503.80503.800
2020-12-04503.80503.80503.80503.800
2020-12-03503.80503.80503.80503.800
2020-12-02503.80503.80503.80503.800
2020-12-01503.80503.80503.80503.800
2020-11-30503.80503.80503.80503.800
2020-11-27503.80503.80503.80503.800
2020-11-26503.80503.80503.80503.800
2020-11-25503.80503.80503.80503.800
2020-11-24503.80503.80503.80503.800
2020-11-23503.80503.80503.80503.800
2020-11-20503.80503.80503.80503.800
2020-11-19503.80503.80503.80503.800
2020-11-18503.80503.80503.80503.800
2020-11-17503.80503.80503.80503.800
2020-11-16503.80503.80503.80503.800
2020-11-13503.80503.80503.80503.800
2020-11-12503.80503.80503.80503.800
2020-11-11503.80503.80503.80503.800
2020-11-10503.80503.80503.80503.800
2020-11-09503.80503.80503.80503.800
2020-11-06503.80503.80503.80503.800
2020-11-05503.80503.80503.80503.800
2020-11-04503.80503.80503.80503.800
2020-11-03503.80503.80503.80503.800
2020-11-02503.80503.80503.80503.800
2020-10-30503.80503.80503.80503.800
2020-10-29503.80503.80503.80503.800
2020-10-28503.80503.80503.80503.800
2020-10-27503.80503.80503.80503.800
2020-10-26503.80503.80503.80503.800
2020-10-23503.80503.80503.80503.800
2020-10-22503.80503.80503.80503.800
2020-10-21503.80503.80503.80503.800
2020-10-20503.80503.80503.80503.800
2020-10-16503.80503.80503.80503.800
2020-10-15503.80503.80503.80503.800
2020-10-14503.80503.80503.80503.800
2020-10-13503.80503.80503.80503.800
2020-10-12503.80503.80503.80503.800
2020-10-09503.80503.80503.80503.800
2020-10-08503.80503.80503.80503.800
2020-10-07503.80503.80503.80503.800
2020-10-06503.80503.80503.80503.800
2020-10-05503.80503.80503.80503.800
2020-10-02503.80503.80503.80503.80446
2020-10-01500.24500.24500.24500.240
2020-09-30500.24500.24500.24500.240
2020-09-29500.24500.24500.24500.240
2020-09-28500.24500.24500.24500.240
2020-09-25500.24500.24500.24500.240
2020-09-24500.24500.24500.24500.240
2020-09-23500.24500.24500.24500.240
2020-09-22500.24500.24500.24500.24446
2020-09-21451.15451.15451.15451.150
2020-09-18451.15451.15451.15451.150
2020-09-17451.15451.15451.15451.150
2020-09-16451.15451.15451.15451.150
2020-09-15451.15451.15451.15451.150
2020-09-14451.15451.15451.15451.150
2020-09-11451.15451.15451.15451.150
2020-04-03451.15451.15451.15451.150
2020-04-02451.15451.15451.15451.150
2020-04-01451.15451.15451.15451.150
Top Risers
Share Change
Ukrproduct (UKR)2.1044.55%
Chaarat Gold (CGH)3.8539.29%
Fireangel (FA.)5.7535.29%
Synairgen (SNG)7.0021.53%
Image Scan Holdings (IGE)1.6018.52%
Top Fallers
Share Change
Eqtec (EQT)1.10-21.43%
Gfinity (GFIN)0.03-16%
Strategic Minerals (SML)0.165-15%
Uk Oil & Gas (UKOG)0.0275-14.29%
Apq Global (APQ)6.50-9.09%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021,661,102,421
Mosman Oil Gas (MSMN)0.022239,666,153
Lloyds (LLOY)55.52207,519,217
Clontarf (CLON)0.0475181,070,205
Beacon Energy. (BCE)0.0575128,296,205

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.