Ss Lazio Ord Share History

Ss Lazio Ord Share Price history. The following table shows end-of-day data 0MS9 historical share prices for Ss Lazio Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MS9.L
Share Price 0MS9.L
Charts 0MS9.L
Trades 0MS9.L
History Compare
0MS9.L 0MS9.L
Share News 0MS9.L
RNS 0MS9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-30	0.64	0.64	0.64	0.64	0
2024-04-29	0.64	0.64	0.64	0.64	0
2024-04-26	0.64	0.64	0.64	0.64	0
2024-04-25	0.64	0.64	0.64	0.64	0
2024-04-24	0.64	0.64	0.64	0.64	0
2024-04-23	0.64	0.64	0.64	0.64	0
2024-04-22	0.64	0.64	0.64	0.64	0
2024-04-19	0.64	0.64	0.64	0.64	0
2024-04-18	0.64	0.64	0.64	0.64	0
2024-04-17	0.64	0.64	0.64	0.64	0
2024-04-16	0.64	0.64	0.64	0.64	0
2024-04-15	0.64	0.64	0.64	0.64	0
2024-04-12	0.64	0.64	0.64	0.64	1
2024-04-11	0.67	0.67	0.67	0.67	0
2024-04-10	0.67	0.67	0.67	0.67	0
2024-04-09	0.67	0.67	0.67	0.67	0
2024-04-08	0.67	0.67	0.67	0.67	0
2024-04-05	0.67	0.67	0.67	0.67	0
2024-04-04	0.67	0.67	0.67	0.67	0
2024-04-03	0.67	0.67	0.67	0.67	0
2024-04-02	0.67	0.67	0.67	0.67	0
2024-04-01	0.67	0.67	0.67	0.67	0
2024-03-29	0.67	0.67	0.67	0.67	0
2024-03-28	0.67	0.67	0.67	0.67	0
2024-03-27	0.67	0.67	0.67	0.67	0
2024-03-26	0.67	0.67	0.67	0.67	0
2024-03-25	0.67	0.67	0.67	0.67	0
2024-03-22	0.67	0.67	0.67	0.67	0
2024-03-21	0.67	0.67	0.67	0.67	1,368,309
2024-03-20	0.67	0.67	0.67	0.67	0
2024-03-19	0.67	0.67	0.67	0.67	19
2024-03-18	0.79	0.79	0.79	0.79	0
2024-03-15	0.79	0.79	0.79	0.79	0
2024-03-14	0.79	0.79	0.79	0.79	0
2024-03-13	0.79	0.79	0.79	0.79	0
2024-03-12	0.79	0.79	0.79	0.79	0
2024-03-11	0.79	0.79	0.79	0.79	0
2024-03-08	0.79	0.79	0.79	0.79	0
2024-03-07	0.79	0.79	0.79	0.79	0
2024-03-06	0.79	0.79	0.79	0.79	0
2024-03-05	0.79	0.79	0.79	0.79	0
2024-03-04	0.79	0.79	0.79	0.79	0
2024-03-01	0.79	0.79	0.79	0.79	0
2024-02-29	0.79	0.79	0.79	0.79	0
2024-02-28	0.79	0.79	0.79	0.79	0
2024-02-27	0.79	0.79	0.79	0.79	0
2024-02-26	0.79	0.79	0.79	0.79	0
2024-02-23	0.79	0.79	0.79	0.79	0
2024-02-22	0.79	0.79	0.79	0.79	0
2024-02-21	0.79	0.79	0.79	0.79	0
2024-02-20	0.79	0.79	0.79	0.79	0
2024-02-19	0.79	0.79	0.79	0.79	0
2024-02-16	0.79	0.79	0.79	0.79	0
2024-02-15	0.79	0.79	0.79	0.79	0
2024-02-14	0.79	0.79	0.79	0.79	0
2024-02-13	0.79	0.79	0.79	0.79	0
2024-02-12	0.79	0.79	0.79	0.79	0
2024-02-09	0.79	0.79	0.79	0.79	0
2024-02-08	0.79	0.79	0.79	0.79	0
2024-02-07	0.79	0.79	0.79	0.79	0
2024-02-06	0.79	0.79	0.79	0.79	0
2024-02-05	0.79	0.79	0.79	0.79	0
2024-02-02	0.79	0.79	0.79	0.79	0
2024-02-01	0.79	0.79	0.79	0.79	0
2024-01-31	0.79	0.79	0.79	0.79	0
2024-01-30	0.79	0.79	0.79	0.79	0
2024-01-29	0.79	0.79	0.79	0.79	0
2024-01-26	0.79	0.79	0.79	0.79	0
2024-01-25	0.79	0.79	0.79	0.79	0
2024-01-24	0.79	0.79	0.79	0.79	0
2024-01-23	0.79	0.79	0.79	0.79	0
2024-01-22	0.79	0.79	0.79	0.79	0
2024-01-19	0.79	0.79	0.79	0.79	0
2024-01-18	0.79	0.79	0.79	0.79	0
2024-01-17	0.79	0.79	0.79	0.79	1,802
2024-01-16	0.79	0.79	0.79	0.79	0
2024-01-15	0.79	0.79	0.79	0.79	1
2024-01-12	0.81	0.81	0.81	0.81	1
2024-01-11	0.75	0.75	0.75	0.75	0
2024-01-10	0.75	0.75	0.75	0.75	0
2024-01-09	0.75	0.75	0.75	0.75	0
2024-01-08	0.75	0.75	0.75	0.75	0
2024-01-05	0.75	0.75	0.75	0.75	0
2024-01-04	0.75	0.75	0.75	0.75	0
2024-01-03	0.75	0.75	0.75	0.75	0
2024-01-02	0.75	0.75	0.75	0.75	0
2024-01-01	0.75	0.75	0.75	0.75	0
2023-12-29	0.75	0.75	0.75	0.75	0
2023-12-28	0.75	0.75	0.75	0.75	0
2023-12-27	0.75	0.75	0.75	0.75	0
2023-12-26	0.75	0.75	0.75	0.75	0
2023-12-25	0.75	0.75	0.75	0.75	0
2023-12-22	0.75	0.75	0.75	0.75	0
2023-12-21	0.75	0.75	0.75	0.75	0
2023-12-20	0.75	0.75	0.75	0.75	58
2023-12-19	0.83	0.83	0.83	0.83	0
2023-12-18	0.83	0.83	0.83	0.83	0
2023-12-15	0.83	0.83	0.83	0.83	0
2023-12-14	0.83	0.83	0.83	0.83	0
2023-12-13	0.83	0.83	0.83	0.83	0
2023-12-12	0.83	0.83	0.83	0.83	0
2023-12-11	0.83	0.83	0.83	0.83	0
2023-12-08	0.83	0.83	0.83	0.83	1,296
2023-12-07	0.84	0.84	0.84	0.84	0
2023-12-06	0.84	0.84	0.84	0.84	0
2023-12-05	0.84	0.84	0.84	0.84	0
2023-12-04	0.84	0.84	0.84	0.84	1
2023-12-01	0.84	0.84	0.84	0.84	0
2023-11-30	0.84	0.84	0.84	0.84	0
2023-11-29	0.84	0.84	0.84	0.84	1,396
2023-11-28	0.84	0.84	0.84	0.84	360
2023-11-27	0.85	0.85	0.85	0.85	0
2023-11-24	0.85	0.85	0.85	0.85	1,000
2023-11-23	0.84	0.84	0.84	0.84	0
2023-11-22	0.84	0.84	0.84	0.84	0
2023-11-21	0.84	0.84	0.84	0.84	0
2023-11-20	0.84	0.84	0.84	0.84	0
2023-11-17	0.84	0.84	0.84	0.84	0
2023-11-16	0.84	0.84	0.84	0.84	57
2023-11-15	0.86	0.86	0.86	0.86	0
2023-11-14	0.86	0.86	0.86	0.86	0
2023-11-13	0.86	0.86	0.86	0.86	0
2023-11-10	0.86	0.86	0.86	0.86	0
2023-11-09	0.86	0.86	0.86	0.86	0
2023-11-08	0.86	0.86	0.86	0.86	0
2023-11-07	0.86	0.86	0.86	0.86	0
2023-11-06	0.86	0.86	0.86	0.86	0
2023-11-03	0.86	0.86	0.86	0.86	53
2023-11-02	0.87	0.87	0.87	0.87	0
2023-11-01	0.87	0.87	0.87	0.87	0
2023-10-31	0.87	0.87	0.87	0.87	0
2023-10-30	0.87	0.87	0.87	0.87	0
2023-10-27	0.87	0.87	0.87	0.87	0
2023-10-26	0.87	0.87	0.87	0.87	0
2023-10-25	0.87	0.87	0.87	0.87	0
2023-10-24	0.87	0.87	0.87	0.87	0
2023-10-23	0.87	0.87	0.87	0.87	70
2023-10-20	0.98	0.98	0.98	0.98	0
2023-10-19	0.98	0.98	0.98	0.98	0
2023-10-18	0.98	0.98	0.98	0.98	0
2023-10-17	0.98	0.98	0.98	0.98	0
2023-10-16	0.98	0.98	0.98	0.98	0
2023-10-13	0.98	0.98	0.98	0.98	0
2023-10-12	0.98	0.98	0.98	0.98	0
2023-10-11	0.98	0.98	0.98	0.98	0
2023-10-10	0.98	0.98	0.98	0.98	0
2023-10-09	0.98	0.98	0.98	0.98	0
2023-10-06	0.98	0.98	0.98	0.98	0
2023-10-05	0.98	0.98	0.98	0.98	0
2023-10-04	0.98	0.98	0.98	0.98	0
2023-10-03	0.98	0.98	0.98	0.98	0
2023-10-02	0.98	0.98	0.98	0.98	0
2023-09-29	0.98	0.98	0.98	0.98	0
2023-09-28	0.98	0.98	0.98	0.98	0
2023-09-27	0.98	0.98	0.98	0.98	58
2023-09-26	0.99	0.99	0.99	0.99	0
2023-09-25	0.99	0.99	0.99	0.99	0
2023-09-22	0.99	0.99	0.99	0.99	0
2023-09-21	0.99	0.99	0.99	0.99	0
2023-09-20	0.99	0.99	0.99	0.99	542
2023-09-19	1.00	1.00	1.00	1.00	70
2023-09-18	0.99	0.99	0.99	0.99	0
2023-09-15	0.99	0.99	0.99	0.99	0
2023-09-14	0.99	0.99	0.99	0.99	0
2023-09-13	0.99	0.99	0.99	0.99	300
2023-09-12	1.00	1.00	1.00	1.00	0
2023-09-11	1.00	1.00	1.00	1.00	125
2023-09-08	1.01	1.01	1.01	1.01	225
2023-09-07	1.02	1.02	1.02	1.02	0
2023-09-06	1.02	1.02	1.02	1.02	0
2023-09-05	1.02	1.02	1.02	1.02	0
2023-09-04	1.02	1.02	1.02	1.02	0
2023-09-01	1.02	1.02	1.02	1.02	0
2023-08-31	1.02	1.02	1.02	1.02	0
2023-08-30	1.02	1.02	1.02	1.02	0
2023-08-29	1.02	1.02	1.02	1.02	0
2023-08-28	1.02	1.02	1.02	1.02	0
2023-08-25	1.02	1.02	1.02	1.02	0
2023-08-24	1.02	1.02	1.02	1.02	0
2023-08-23	1.02	1.02	1.02	1.02	0
2023-08-22	1.02	1.02	1.02	1.02	1,335
2023-08-21	1.03	1.03	1.03	1.03	9,000
2023-08-18	1.05	1.05	1.05	1.05	0
2023-08-17	1.05	1.05	1.05	1.05	0
2023-08-16	1.05	1.05	1.05	1.05	50
2023-08-15	1.05	1.05	1.05	1.05	0
2023-08-14	1.05	1.05	1.05	1.05	0
2023-08-11	1.05	1.05	1.05	1.05	0
2023-08-10	1.05	1.05	1.05	1.05	0
2023-08-09	1.05	1.05	1.05	1.05	0
2023-08-08	1.05	1.05	1.05	1.05	0
2023-08-07	1.05	1.05	1.05	1.05	0
2023-08-04	1.05	1.05	1.05	1.05	0
2023-08-03	1.05	1.05	1.05	1.05	0
2023-08-02	1.05	1.05	1.05	1.05	0
2023-08-01	1.05	1.05	1.05	1.05	0
2023-07-31	1.05	1.05	1.05	1.05	0
2023-07-28	1.05	1.05	1.05	1.05	0
2023-07-27	1.05	1.05	1.05	1.05	0
2023-07-26	1.05	1.05	1.05	1.05	0
2023-07-25	1.05	1.05	1.05	1.05	0
2023-07-24	1.05	1.05	1.05	1.05	0
2023-07-21	1.05	1.05	1.05	1.05	43
2023-07-20	1.05	1.05	1.05	1.05	0
2023-07-19	1.05	1.05	1.05	1.05	0
2023-07-18	1.05	1.05	1.05	1.05	1,530
2023-07-17	1.06	1.06	1.06	1.06	195
2023-07-14	1.07	1.07	1.07	1.07	0
2023-07-13	1.07	1.07	1.07	1.07	0
2023-07-12	1.07	1.07	1.07	1.07	0
2023-07-11	1.07	1.07	1.07	1.07	0
2023-07-10	1.07	1.07	1.07	1.07	0
2023-07-07	1.07	1.07	1.07	1.07	0
2023-07-06	1.07	1.07	1.07	1.07	0
2023-07-05	1.07	1.07	1.07	1.07	0
2023-07-04	1.07	1.07	1.07	1.07	0
2023-07-03	1.07	1.07	1.07	1.07	0
2023-06-30	1.07	1.07	1.07	1.07	0
2023-06-29	1.07	1.07	1.07	1.07	0
2023-06-28	1.07	1.07	1.07	1.07	0
2023-06-27	1.07	1.07	1.07	1.07	0
2023-06-26	1.07	1.07	1.07	1.07	0
2023-06-23	1.07	1.07	1.07	1.07	0
2023-06-22	1.07	1.07	1.07	1.07	0
2023-06-21	1.07	1.07	1.07	1.07	0
2023-06-20	1.07	1.07	1.07	1.07	0
2023-06-19	1.07	1.07	1.07	1.07	0
2023-06-16	1.07	1.07	1.07	1.07	0
2023-06-15	1.07	1.07	1.07	1.07	0
2023-06-14	1.07	1.07	1.07	1.07	0
2023-06-13	1.07	1.07	1.07	1.07	0
2023-06-12	1.07	1.07	1.07	1.07	0
2023-06-09	1.07	1.07	1.07	1.07	0
2023-06-08	1.07	1.07	1.07	1.07	0
2023-06-07	1.07	1.07	1.07	1.07	0
2023-06-06	1.07	1.07	1.07	1.07	0
2023-06-05	1.07	1.07	1.07	1.07	0
2023-06-02	1.07	1.07	1.07	1.07	0
2023-06-01	1.07	1.07	1.07	1.07	0
2023-05-31	1.07	1.07	1.07	1.07	0
2023-05-30	1.07	1.07	1.07	1.07	0
2023-05-29	1.07	1.07	1.07	1.07	0
2023-05-26	1.07	1.07	1.07	1.07	0
2023-05-25	1.07	1.07	1.07	1.07	0
2023-05-24	1.07	1.07	1.07	1.07	0
2023-05-23	1.07	1.07	1.07	1.07	0
2023-05-22	1.07	1.07	1.07	1.07	0
2023-05-19	1.07	1.07	1.07	1.07	0
2023-05-18	1.07	1.07	1.07	1.07	0
2023-05-17	1.07	1.07	1.07	1.07	0
2023-05-16	1.07	1.07	1.07	1.07	0
2023-05-15	1.07	1.07	1.07	1.07	100
2023-05-12	1.07	1.07	1.07	1.07	0
2023-05-11	1.07	1.07	1.07	1.07	0
2023-05-10	1.07	1.07	1.07	1.07	0
2023-05-09	1.07	1.07	1.07	1.07	0
2023-05-08	1.06	1.06	1.06	1.06	0
2023-05-05	1.06	1.06	1.06	1.06	0
2023-05-04	1.06	1.06	1.06	1.06	0
2023-05-03	1.06	1.06	1.06	1.06	0
2023-05-02	1.06	1.06	1.06	1.06	93
2023-05-01	1.09	1.09	1.09	1.09	0
2023-04-28	1.09	1.09	1.09	1.09	0
2023-04-27	1.09	1.09	1.09	1.09	0
2023-04-26	1.09	1.09	1.09	1.09	0
2023-04-25	1.09	1.09	1.09	1.09	0
2023-04-24	1.09	1.09	1.09	1.09	0
2023-04-21	1.09	1.09	1.09	1.09	0
2023-04-20	1.09	1.09	1.09	1.09	0
2023-04-19	1.09	1.09	1.09	1.09	300
2023-04-18	1.09	1.09	1.09	1.09	0
2023-04-17	1.09	1.09	1.09	1.09	0
2023-04-14	1.09	1.09	1.09	1.09	0
2023-04-13	1.09	1.09	1.09	1.09	0
2023-04-12	1.09	1.09	1.09	1.09	100
2023-04-11	1.08	1.08	1.08	1.08	0
2023-04-10	1.08	1.08	1.08	1.08	0
2023-04-07	1.08	1.08	1.08	1.08	0
2023-04-06	1.08	1.08	1.08	1.08	0
2023-04-05	1.08	1.08	1.08	1.08	2,044
2023-04-04	1.11	1.11	1.11	1.11	0
2023-04-03	1.11	1.11	1.11	1.11	0
2023-03-31	1.11	1.11	1.11	1.11	0
2023-03-30	1.11	1.11	1.11	1.11	0
2023-03-29	1.11	1.11	1.11	1.11	0
2023-03-28	1.11	1.11	1.11	1.11	0
2023-03-27	1.11	1.11	1.11	1.11	0
2023-03-24	1.11	1.11	1.11	1.11	0
2023-03-23	1.11	1.11	1.11	1.11	0
2023-03-22	1.11	1.11	1.11	1.11	0
2023-03-21	1.11	1.11	1.11	1.11	0
2023-03-20	1.11	1.11	1.11	1.11	0
2023-03-17	1.11	1.11	1.11	1.11	0
2023-03-16	1.11	1.11	1.11	1.11	0
2023-03-15	1.11	1.11	1.11	1.11	0
2023-03-14	1.11	1.11	1.11	1.11	0
2023-03-13	1.11	1.11	1.11	1.11	0
2023-03-10	1.11	1.11	1.11	1.11	0
2023-03-09	1.11	1.11	1.11	1.11	0
2023-03-08	1.11	1.11	1.11	1.11	0
2023-03-07	1.11	1.11	1.11	1.11	0
2023-03-06	1.11	1.11	1.11	1.11	0
2023-03-03	1.11	1.11	1.11	1.11	0
2023-03-02	1.11	1.11	1.11	1.11	0
2023-03-01	1.11	1.11	1.11	1.11	0
2023-02-28	1.11	1.11	1.11	1.11	0
2023-02-27	1.11	1.11	1.11	1.11	0
2023-02-24	1.11	1.11	1.11	1.11	0
2023-02-23	1.11	1.11	1.11	1.11	0
2023-02-22	1.11	1.11	1.11	1.11	0
2023-02-21	1.11	1.11	1.11	1.11	0
2023-02-20	1.11	1.11	1.11	1.11	0
2023-02-17	1.11	1.11	1.11	1.11	0
2023-02-16	1.11	1.11	1.11	1.11	0
2023-02-15	1.11	1.11	1.11	1.11	0
2023-02-14	1.11	1.11	1.11	1.11	0
2023-02-13	1.11	1.11	1.11	1.11	0
2023-02-10	1.11	1.11	1.11	1.11	0
2023-02-09	1.11	1.11	1.11	1.11	0
2023-02-08	1.11	1.11	1.11	1.11	0
2023-02-07	1.11	1.11	1.11	1.11	0
2023-02-06	1.11	1.11	1.11	1.11	0
2023-02-03	1.11	1.11	1.11	1.11	0
2023-02-02	1.11	1.11	1.11	1.11	0
2023-02-01	1.11	1.11	1.11	1.11	0
2023-01-31	1.11	1.11	1.11	1.11	0
2023-01-30	1.11	1.11	1.11	1.11	0
2023-01-27	1.11	1.11	1.11	1.11	5,000
2023-01-26	1.03	1.03	1.03	1.03	0
2023-01-25	1.03	1.03	1.03	1.03	0
2023-01-24	1.03	1.03	1.03	1.03	0
2023-01-23	1.03	1.03	1.03	1.03	0
2023-01-20	1.03	1.03	1.03	1.03	0
2023-01-19	1.03	1.03	1.03	1.03	0
2023-01-18	1.03	1.03	1.03	1.03	0
2023-01-17	1.03	1.03	1.03	1.03	0
2023-01-16	1.03	1.03	1.03	1.03	0
2023-01-13	1.03	1.03	1.03	1.03	0
2023-01-12	1.03	1.03	1.03	1.03	0
2023-01-11	1.03	1.03	1.03	1.03	0
2023-01-10	1.03	1.03	1.03	1.03	0
2023-01-09	1.03	1.03	1.03	1.03	0
2023-01-06	1.03	1.03	1.03	1.03	0
2023-01-05	1.03	1.03	1.03	1.03	0
2023-01-04	1.03	1.03	1.03	1.03	0
2023-01-03	1.03	1.03	1.03	1.03	0
2023-01-02	1.03	1.03	1.03	1.03	0
2022-12-30	1.03	1.03	1.03	1.03	0
2022-12-29	1.03	1.03	1.03	1.03	0
2022-12-28	1.03	1.03	1.03	1.03	0
2022-12-27	1.03	1.03	1.03	1.03	0
2022-12-26	1.03	1.03	1.03	1.03	0
2022-12-23	1.03	1.03	1.03	1.03	571
2022-12-22	1.05	1.05	1.05	1.05	0
2022-12-21	1.05	1.05	1.05	1.05	0
2022-12-20	1.05	1.05	1.05	1.05	0
2022-12-19	1.05	1.05	1.05	1.05	0
2022-12-16	1.05	1.05	1.05	1.05	0
2022-12-15	1.05	1.05	1.05	1.05	0
2022-12-14	1.05	1.05	1.05	1.05	0
2022-12-13	1.05	1.05	1.05	1.05	0
2022-12-12	1.05	1.05	1.05	1.05	0
2022-12-09	1.05	1.05	1.05	1.05	0
2022-12-08	1.05	1.05	1.05	1.05	0
2022-12-07	1.05	1.05	1.05	1.05	0
2022-12-06	1.05	1.05	1.05	1.05	0
2022-12-05	1.05	1.05	1.05	1.05	0
2022-12-02	1.05	1.05	1.05	1.05	5,000
2022-12-01	1.02	1.02	1.02	1.02	0
2022-11-30	1.02	1.02	1.02	1.02	0
2022-11-29	1.02	1.02	1.02	1.02	0
2022-11-28	1.02	1.02	1.02	1.02	0
2022-11-25	1.02	1.02	1.02	1.02	0
2022-11-24	1.02	1.02	1.02	1.02	0
2022-11-23	1.02	1.02	1.02	1.02	0
2022-11-22	1.02	1.02	1.02	1.02	0
2022-11-21	1.02	1.02	1.02	1.02	0
2022-11-18	1.02	1.02	1.02	1.02	0
2022-11-17	1.02	1.02	1.02	1.02	0
2022-11-16	1.02	1.02	1.02	1.02	0
2022-11-15	1.02	1.02	1.02	1.02	0
2022-11-14	1.02	1.02	1.02	1.02	0
2022-11-11	1.02	1.02	1.02	1.02	0
2022-11-10	1.02	1.02	1.02	1.02	0
2022-11-09	1.02	1.02	1.02	1.02	0
2022-11-08	1.02	1.02	1.02	1.02	542
2022-11-07	1.03	1.03	1.03	1.03	0
2022-11-04	1.03	1.03	1.03	1.03	0
2022-11-03	1.03	1.03	1.03	1.03	0
2022-11-02	1.03	1.03	1.03	1.03	0
2022-11-01	1.03	1.03	1.03	1.03	0
2022-10-31	1.03	1.03	1.03	1.03	10
2022-10-28	1.03	1.03	1.03	1.03	0
2022-10-27	1.03	1.03	1.03	1.03	0
2022-10-26	1.03	1.03	1.03	1.03	0
2022-10-25	1.03	1.03	1.03	1.03	0
2022-10-24	1.03	1.03	1.03	1.03	0
2022-10-21	1.03	1.03	1.03	1.03	0
2022-10-20	1.03	1.03	1.03	1.03	0
2022-10-19	1.03	1.03	1.03	1.03	0
2022-10-18	1.03	1.03	1.03	1.03	0
2022-10-17	1.03	1.03	1.03	1.03	0
2022-10-14	1.03	1.03	1.03	1.03	0
2022-10-13	1.03	1.03	1.03	1.03	0
2022-10-12	1.03	1.03	1.03	1.03	1,286
2022-10-11	1.04	1.04	1.04	1.04	0
2022-10-10	1.04	1.04	1.04	1.04	1,286
2022-10-07	1.00	1.00	1.00	1.00	0
2022-10-06	1.00	1.00	1.00	1.00	0
2022-10-05	1.00	1.00	1.00	1.00	0
2022-10-04	1.00	1.00	1.00	1.00	0
2022-10-03	1.00	1.00	1.00	1.00	0
2022-09-30	1.00	1.00	1.00	1.00	0
2022-09-29	1.00	1.00	1.00	1.00	0
2022-09-28	1.00	1.00	1.00	1.00	0
2022-09-27	1.00	1.00	1.00	1.00	0
2022-09-26	1.00	1.00	1.00	1.00	0
2022-09-23	1.00	1.00	1.00	1.00	0
2022-09-22	1.00	1.00	1.00	1.00	0
2022-09-21	1.00	1.00	1.00	1.00	0
2022-09-20	1.00	1.00	1.00	1.00	0
2022-09-19	1.00	1.00	1.00	1.00	0
2022-09-16	1.00	1.00	1.00	1.00	0
2022-09-15	1.00	1.00	1.00	1.00	0
2022-09-14	1.00	1.00	1.00	1.00	0
2022-09-13	1.00	1.00	1.00	1.00	0
2022-09-12	1.00	1.00	1.00	1.00	0
2022-09-09	1.00	1.00	1.00	1.00	477
2022-09-08	1.02	1.02	1.02	1.02	0
2022-09-07	1.02	1.02	1.02	1.02	0
2022-09-06	1.02	1.02	1.02	1.02	0
2022-09-05	1.02	1.02	1.02	1.02	0
2022-09-02	1.02	1.02	1.02	1.02	0
2022-09-01	1.02	1.02	1.02	1.02	0
2022-08-31	1.02	1.02	1.02	1.02	70
2022-08-30	1.02	1.02	1.02	1.02	0
2022-08-29	1.02	1.02	1.02	1.02	0
2022-08-26	1.02	1.02	1.02	1.02	0
2022-08-25	1.02	1.02	1.02	1.02	0
2022-08-24	1.02	1.02	1.02	1.02	0
2022-08-23	1.02	1.02	1.02	1.02	0
2022-08-22	1.02	1.02	1.02	1.02	0
2022-08-19	1.02	1.02	1.02	1.02	0
2022-08-18	1.02	1.02	1.02	1.02	0
2022-08-17	1.02	1.02	1.02	1.02	0
2022-08-16	1.02	1.02	1.02	1.02	0
2022-08-15	1.02	1.02	1.02	1.02	0
2022-08-12	1.02	1.02	1.02	1.02	0
2022-08-11	1.02	1.02	1.02	1.02	0
2022-08-10	1.02	1.02	1.02	1.02	0
2022-08-09	1.02	1.02	1.02	1.02	0
2022-08-08	1.02	1.02	1.02	1.02	0
2022-08-05	1.02	1.02	1.02	1.02	0
2022-08-04	1.02	1.02	1.02	1.02	0
2022-08-03	1.02	1.02	1.02	1.02	0
2022-08-02	1.02	1.02	1.02	1.02	0
2022-08-01	1.02	1.02	1.02	1.02	0
2022-07-29	1.02	1.02	1.02	1.02	0
2022-07-28	1.02	1.02	1.02	1.02	0
2022-07-27	1.02	1.02	1.02	1.02	0
2022-07-26	1.02	1.02	1.02	1.02	0
2022-07-25	1.02	1.02	1.02	1.02	0
2022-07-22	1.02	1.02	1.02	1.02	0
2022-07-21	1.02	1.02	1.02	1.02	0
2022-07-20	1.02	1.02	1.02	1.02	0
2022-07-19	1.02	1.02	1.02	1.02	0
2022-07-18	1.02	1.02	1.02	1.02	0
2022-07-15	1.02	1.02	1.02	1.02	0
2022-07-14	1.02	1.02	1.02	1.02	0
2022-07-13	1.02	1.02	1.02	1.02	0
2022-07-12	1.02	1.02	1.02	1.02	0
2022-07-11	1.02	1.02	1.02	1.02	0
2022-07-08	1.02	1.02	1.02	1.02	0
2022-07-07	1.02	1.02	1.02	1.02	0
2022-07-06	1.02	1.02	1.02	1.02	0
2022-07-05	1.02	1.02	1.02	1.02	0
2022-07-04	1.02	1.02	1.02	1.02	0
2022-07-01	1.02	1.02	1.02	1.02	0
2022-06-30	1.02	1.02	1.02	1.02	0
2022-06-29	1.02	1.02	1.02	1.02	0
2022-06-28	1.02	1.02	1.02	1.02	0
2022-06-27	1.02	1.02	1.02	1.02	0
2022-06-24	1.02	1.02	1.02	1.02	0
2022-06-23	1.02	1.02	1.02	1.02	0
2022-06-22	1.02	1.02	1.02	1.02	0
2022-06-21	1.02	1.02	1.02	1.02	0
2022-06-20	1.02	1.02	1.02	1.02	0
2022-06-17	1.02	1.02	1.02	1.02	0
2022-06-16	1.02	1.02	1.02	1.02	0
2022-06-15	1.02	1.02	1.02	1.02	0
2022-06-14	1.02	1.02	1.02	1.02	0
2022-06-13	1.02	1.02	1.02	1.02	0
2022-06-10	1.02	1.02	1.02	1.02	0
2022-06-09	1.02	1.02	1.02	1.02	0
2022-06-08	1.02	1.02	1.02	1.02	0
2022-06-07	1.02	1.02	1.02	1.02	0
2022-06-06	1.02	1.02	1.02	1.02	0
2022-06-03	1.02	1.02	1.02	1.02	0
2022-06-02	1.02	1.02	1.02	1.02	0
2022-06-01	1.02	1.02	1.02	1.02	0
2022-05-31	1.02	1.02	1.02	1.02	0
2022-05-30	1.02	1.02	1.02	1.02	0
2022-05-27	1.02	1.02	1.02	1.02	0
2022-05-26	1.02	1.02	1.02	1.02	0
2022-05-25	1.02	1.02	1.02	1.02	0
2022-05-24	1.02	1.02	1.02	1.02	0
2022-05-23	1.02	1.02	1.02	1.02	0
2022-05-20	1.02	1.02	1.02	1.02	0
2022-05-19	1.02	1.02	1.02	1.02	0
2022-05-18	1.02	1.02	1.02	1.02	0
2022-05-17	1.02	1.02	1.02	1.02	0
2022-05-16	1.02	1.02	1.02	1.02	0
2022-05-13	1.02	1.02	1.02	1.02	0
2022-05-12	1.02	1.02	1.02	1.02	0
2022-05-11	1.02	1.02	1.02	1.02	9
2022-05-10	1.02	1.02	1.02	1.02	15
2022-05-09	1.09	1.09	1.09	1.09	0
2022-05-06	1.09	1.09	1.09	1.09	0
2022-05-05	1.09	1.09	1.09	1.09	0
2022-05-04	1.09	1.09	1.09	1.09	0
2022-05-03	1.09	1.09	1.09	1.09	0
2022-05-02	1.09	1.09	1.09	1.09	0
2022-04-29	1.09	1.09	1.09	1.09	0
2022-04-28	1.09	1.09	1.09	1.09	0
2022-04-27	1.09	1.09	1.09	1.09	0
2022-04-26	1.09	1.09	1.09	1.09	0
2022-04-25	1.09	1.09	1.09	1.09	0
2022-04-22	1.09	1.09	1.09	1.09	0
2022-04-21	1.09	1.09	1.09	1.09	0
2022-04-20	1.09	1.09	1.09	1.09	0
2022-04-19	1.09	1.09	1.09	1.09	0
2022-04-18	1.09	1.09	1.09	1.09	0
2022-04-15	1.09	1.09	1.09	1.09	0
2022-04-14	1.09	1.09	1.09	1.09	0
2022-04-13	1.09	1.09	1.09	1.09	0
2022-04-12	1.09	1.09	1.09	1.09	0
2022-04-11	1.09	1.09	1.09	1.09	0
2022-04-08	1.09	1.09	1.09	1.09	0
2022-04-07	1.09	1.09	1.09	1.09	0
2022-04-06	1.09	1.09	1.09	1.09	0
2022-04-05	1.09	1.09	1.09	1.09	0
2022-04-04	1.09	1.09	1.09	1.09	0
2022-04-01	1.09	1.09	1.09	1.09	0
2022-03-31	1.09	1.09	1.09	1.09	0
2022-03-30	1.09	1.09	1.09	1.09	0
2022-03-29	1.09	1.09	1.09	1.09	0
2022-03-28	1.09	1.09	1.09	1.09	0
2022-03-25	1.09	1.09	1.09	1.09	0
2022-03-24	1.09	1.09	1.09	1.09	0
2022-03-23	1.09	1.09	1.09	1.09	0
2022-03-22	1.09	1.09	1.09	1.09	0
2022-03-21	1.09	1.09	1.09	1.09	0
2022-03-18	1.09	1.09	1.09	1.09	0
2022-03-17	1.09	1.09	1.09	1.09	0
2022-03-16	1.09	1.09	1.09	1.09	0
2022-03-15	1.09	1.09	1.09	1.09	0
2022-03-14	1.09	1.09	1.09	1.09	0
2022-03-11	1.09	1.09	1.09	1.09	0
2022-03-10	1.09	1.09	1.09	1.09	0
2022-03-09	1.09	1.09	1.09	1.09	0
2022-03-08	1.09	1.09	1.09	1.09	0
2022-03-07	1.09	1.09	1.09	1.09	0
2022-03-04	1.09	1.09	1.09	1.09	0
2022-03-03	1.09	1.09	1.09	1.09	0
2022-03-02	1.09	1.09	1.09	1.09	0
2022-03-01	1.09	1.09	1.09	1.09	0
2022-02-28	1.09	1.09	1.09	1.09	0
2022-02-25	1.09	1.09	1.09	1.09	0
2022-02-24	1.09	1.09	1.09	1.09	0
2022-02-23	1.09	1.09	1.09	1.09	0
2022-02-22	1.09	1.09	1.09	1.09	0
2022-02-21	1.09	1.09	1.09	1.09	0
2022-02-18	1.09	1.09	1.09	1.09	0
2022-02-17	1.09	1.09	1.09	1.09	0
2022-02-16	1.09	1.09	1.09	1.09	0
2022-02-15	1.09	1.09	1.09	1.09	0
2022-02-14	1.09	1.09	1.09	1.09	0
2022-02-11	1.09	1.09	1.09	1.09	0
2022-02-10	1.09	1.09	1.09	1.09	0
2022-02-09	1.09	1.09	1.09	1.09	0
2022-02-08	1.04	1.04	1.04	1.04	19
2022-02-07	1.04	1.04	1.04	1.04	0
2022-02-04	1.04	1.04	1.04	1.04	0
2022-02-03	1.04	1.04	1.04	1.04	0
2022-02-02	1.04	1.04	1.04	1.04	0
2022-02-01	1.04	1.04	1.04	1.04	0
2022-01-31	1.04	1.04	1.04	1.04	0
2022-01-28	1.04	1.04	1.04	1.04	0
2022-01-27	1.04	1.04	1.04	1.04	0
2022-01-26	1.04	1.04	1.04	1.04	0
2022-01-25	1.04	1.04	1.04	1.04	0
2022-01-24	1.04	1.04	1.04	1.04	0
2022-01-21	1.04	1.04	1.04	1.04	0
2022-01-20	1.04	1.04	1.04	1.04	0
2022-01-19	1.04	1.04	1.04	1.04	0
2022-01-18	1.04	1.04	1.04	1.04	20
2022-01-17	1.06	1.06	1.06	1.06	0
2022-01-14	1.06	1.06	1.06	1.06	0
2022-01-13	1.06	1.06	1.06	1.06	0
2022-01-12	1.06	1.06	1.06	1.06	0
2022-01-11	1.06	1.06	1.06	1.06	0
2022-01-10	1.06	1.06	1.06	1.06	0
2022-01-07	1.06	1.06	1.06	1.06	14
2022-01-06	1.08	1.08	1.08	1.08	0
2022-01-05	1.08	1.08	1.08	1.08	0
2022-01-04	1.08	1.08	1.08	1.08	0
2022-01-03	1.08	1.08	1.08	1.08	0
2021-12-31	1.08	1.08	1.08	1.08	0
2021-12-30	1.08	1.08	1.08	1.08	0
2021-12-29	1.08	1.08	1.08	1.08	0
2021-12-28	1.08	1.08	1.08	1.08	0
2021-12-27	1.08	1.08	1.08	1.08	0
2021-12-24	1.08	1.08	1.08	1.08	0
2021-12-23	1.08	1.08	1.08	1.08	0
2021-12-22	1.08	1.08	1.08	1.08	0
2021-12-21	1.08	1.08	1.08	1.08	0
2021-12-20	1.08	1.08	1.08	1.08	0
2021-12-17	1.08	1.08	1.08	1.08	1,602
2021-12-16	1.12	1.12	1.12	1.12	0
2021-12-15	1.12	1.12	1.12	1.12	0
2021-12-14	1.12	1.12	1.12	1.12	0
2021-12-13	1.12	1.12	1.12	1.12	0
2021-12-10	1.12	1.12	1.12	1.12	0
2021-12-09	1.12	1.12	1.12	1.12	0
2021-12-08	1.12	1.12	1.12	1.12	0
2021-12-07	1.12	1.12	1.12	1.12	0
2021-12-06	1.12	1.12	1.12	1.12	0
2021-12-03	1.12	1.12	1.12	1.12	0
2021-12-02	1.12	1.12	1.12	1.12	0
2021-12-01	1.12	1.12	1.12	1.12	0
2021-11-30	1.12	1.12	1.12	1.12	0
2021-11-29	1.12	1.12	1.12	1.12	0
2021-11-26	1.12	1.12	1.12	1.12	284
2021-11-25	1.14	1.14	1.14	1.14	0
2021-11-24	1.14	1.14	1.14	1.14	0
2021-11-23	1.14	1.14	1.14	1.14	0
2021-11-22	1.14	1.14	1.14	1.14	0
2021-11-19	1.14	1.14	1.14	1.14	0
2021-11-18	1.14	1.14	1.14	1.14	0
2021-11-17	1.14	1.14	1.14	1.14	0
2021-11-16	1.14	1.14	1.14	1.14	0
2021-11-15	1.14	1.14	1.14	1.14	0
2021-11-12	1.14	1.14	1.14	1.14	0
2021-11-11	1.14	1.14	1.14	1.14	0
2021-11-10	1.14	1.14	1.14	1.14	15
2021-11-09	1.14	1.14	1.14	1.14	0
2021-11-08	1.14	1.14	1.14	1.14	0
2021-11-05	1.14	1.14	1.14	1.14	0
2021-11-04	1.14	1.14	1.14	1.14	13
2021-11-03	1.15	1.15	1.15	1.15	0
2021-11-02	1.15	1.15	1.15	1.15	0
2021-11-01	1.15	1.15	1.15	1.15	0
2021-10-29	1.15	1.15	1.15	1.15	0
2021-10-28	1.15	1.15	1.15	1.15	750
2021-10-27	1.12	1.12	1.12	1.12	0
2021-10-26	1.12	1.12	1.12	1.12	0
2021-10-25	1.12	1.12	1.12	1.12	0
2021-10-22	1.12	1.12	1.12	1.12	0
2021-10-21	1.12	1.12	1.12	1.12	0
2021-10-20	1.12	1.12	1.12	1.12	0
2021-10-19	1.12	1.12	1.12	1.12	0
2021-10-18	1.12	1.12	1.12	1.12	0
2021-10-15	1.12	1.12	1.12	1.12	0
2021-10-14	1.12	1.12	1.12	1.12	0
2021-10-13	1.12	1.12	1.12	1.12	0
2021-10-12	1.12	1.12	1.12	1.12	0
2021-10-11	1.12	1.12	1.12	1.12	150
2021-10-08	1.17	1.17	1.17	1.17	0
2021-10-07	1.17	1.17	1.17	1.17	0
2021-10-06	1.17	1.17	1.17	1.17	0
2021-10-05	1.17	1.17	1.17	1.17	0
2021-10-04	1.17	1.17	1.17	1.17	0
2021-10-01	1.17	1.17	1.17	1.17	0
2021-09-30	1.17	1.17	1.17	1.17	0
2021-09-29	1.17	1.17	1.17	1.17	0
2021-09-28	1.17	1.17	1.17	1.17	0
2021-09-27	1.17	1.17	1.17	1.17	0
2021-09-24	1.17	1.17	1.17	1.17	0
2021-09-23	1.17	1.17	1.17	1.17	0
2021-09-22	1.17	1.17	1.17	1.17	0
2021-09-21	1.17	1.17	1.17	1.17	0
2021-09-20	1.17	1.17	1.17	1.17	854
2021-09-17	1.24	1.24	1.24	1.24	0
2021-09-16	1.24	1.24	1.24	1.24	0
2021-09-15	1.24	1.24	1.24	1.24	0
2021-09-14	1.24	1.24	1.24	1.24	0
2021-09-13	1.24	1.24	1.24	1.24	0
2021-09-10	1.24	1.24	1.24	1.24	0
2021-09-09	1.24	1.24	1.24	1.24	0
2021-09-08	1.24	1.24	1.24	1.24	0
2021-09-07	1.24	1.24	1.24	1.24	0
2021-09-06	1.24	1.24	1.24	1.24	0
2021-09-03	1.24	1.24	1.24	1.24	0
2021-09-02	1.24	1.24	1.24	1.24	0
2021-09-01	1.24	1.24	1.24	1.24	1,001
2021-08-31	1.25	1.25	1.25	1.25	0
2021-08-30	1.25	1.25	1.25	1.25	0
2021-08-27	1.25	1.25	1.25	1.25	0
2021-08-26	1.25	1.25	1.25	1.25	0
2021-08-25	1.25	1.25	1.25	1.25	0
2021-08-24	1.25	1.25	1.25	1.25	0
2021-08-23	1.25	1.25	1.25	1.25	4
2021-08-20	1.25	1.25	1.25	1.25	0
2021-08-19	1.25	1.25	1.25	1.25	0
2021-08-18	1.25	1.25	1.25	1.25	0
2021-08-17	1.25	1.25	1.25	1.25	0
2021-08-16	1.25	1.25	1.25	1.25	0
2021-08-13	1.25	1.25	1.25	1.25	0
2021-08-12	1.25	1.25	1.25	1.25	0
2021-08-11	1.25	1.25	1.25	1.25	0
2021-08-10	1.25	1.25	1.25	1.25	0
2021-08-09	1.25	1.25	1.25	1.25	0
2021-08-06	1.25	1.25	1.25	1.25	0
2021-08-05	1.25	1.25	1.25	1.25	0
2021-08-04	1.25	1.25	1.25	1.25	0
2021-08-03	1.25	1.25	1.25	1.25	0
2021-08-02	1.25	1.25	1.25	1.25	0
2021-07-30	1.25	1.25	1.25	1.25	0
2021-07-29	1.25	1.25	1.25	1.25	0
2021-07-28	1.25	1.25	1.25	1.25	0
2021-07-27	1.25	1.25	1.25	1.25	0
2021-07-26	1.25	1.25	1.25	1.25	0
2021-07-23	1.25	1.25	1.25	1.25	0
2021-07-22	1.25	1.25	1.25	1.25	0
2021-07-21	1.25	1.25	1.25	1.25	0
2021-07-20	1.25	1.25	1.25	1.25	0
2021-07-19	1.25	1.25	1.25	1.25	0
2021-07-16	1.25	1.25	1.25	1.25	0
2021-07-15	1.25	1.25	1.25	1.25	0
2021-07-14	1.25	1.25	1.25	1.25	0
2021-07-13	1.25	1.25	1.25	1.25	0
2021-07-12	1.25	1.25	1.25	1.25	0
2021-07-09	1.25	1.25	1.25	1.25	0
2021-07-08	1.25	1.25	1.25	1.25	0
2021-07-07	1.25	1.25	1.25	1.25	0
2021-07-06	1.25	1.25	1.25	1.25	0
2021-07-05	1.25	1.25	1.25	1.25	0
2021-07-02	1.25	1.25	1.25	1.25	0
2021-07-01	1.25	1.25	1.25	1.25	14
2021-06-30	1.25	1.25	1.25	1.25	0
2021-06-29	1.25	1.25	1.25	1.25	682
2021-06-28	1.18	1.18	1.18	1.18	0
2021-06-25	1.18	1.18	1.18	1.18	0
2021-06-24	1.18	1.18	1.18	1.18	0
2021-06-23	1.18	1.18	1.18	1.18	0
2021-06-22	1.18	1.18	1.18	1.18	0
2021-06-21	1.18	1.18	1.18	1.18	0
2021-06-18	1.18	1.18	1.18	1.18	0
2021-06-17	1.18	1.18	1.18	1.18	0
2021-06-16	1.18	1.18	1.18	1.18	0
2021-06-15	1.18	1.18	1.18	1.18	0
2021-06-14	1.18	1.18	1.18	1.18	0
2021-06-11	1.18	1.18	1.18	1.18	0
2021-06-10	1.18	1.18	1.18	1.18	20
2021-06-09	1.18	1.18	1.18	1.18	0
2021-06-08	1.18	1.18	1.18	1.18	0
2021-06-07	1.18	1.18	1.18	1.18	0
2021-06-04	1.18	1.18	1.18	1.18	0
2021-06-03	1.18	1.18	1.18	1.18	50
2021-06-02	1.18	1.18	1.18	1.18	0
2021-06-01	1.18	1.18	1.18	1.18	32
2021-05-28	1.18	1.18	1.18	1.18	0
2021-05-27	1.18	1.18	1.18	1.18	0
2021-05-26	1.18	1.18	1.18	1.18	0
2021-05-25	1.18	1.18	1.18	1.18	0
2021-05-24	1.18	1.18	1.18	1.18	0
2021-05-21	1.18	1.18	1.18	1.18	0
2021-05-20	1.18	1.18	1.18	1.18	0
2021-05-19	1.18	1.18	1.18	1.18	0
2021-05-18	1.18	1.18	1.18	1.18	0
2021-05-17	1.18	1.18	1.18	1.18	0
2021-05-14	1.18	1.18	1.18	1.18	477
2021-05-13	1.13	1.13	1.13	1.13	0
2021-05-12	1.13	1.13	1.13	1.13	0
2021-05-11	1.13	1.13	1.13	1.13	0
2021-05-10	1.13	1.13	1.13	1.13	0
2021-05-07	1.13	1.13	1.13	1.13	0
2021-05-06	1.13	1.13	1.13	1.13	0
2021-05-05	1.13	1.13	1.13	1.13	0
2021-05-04	1.13	1.13	1.13	1.13	0
2021-04-30	1.13	1.13	1.13	1.13	0
2021-04-29	1.13	1.13	1.13	1.13	0
2021-04-28	1.13	1.13	1.13	1.13	0
2021-04-27	1.13	1.13	1.13	1.13	1,304
2021-04-26	1.13	1.13	1.13	1.13	26
2021-04-23	1.13	1.13	1.13	1.13	0
2021-04-22	1.13	1.13	1.13	1.13	0
2021-04-21	1.13	1.13	1.13	1.13	0
2021-04-20	1.13	1.13	1.13	1.13	0
2021-04-19	1.13	1.13	1.13	1.13	1,458
2021-04-16	1.13	1.13	1.13	1.13	0
2021-04-15	1.13	1.13	1.13	1.13	0
2021-04-14	1.13	1.13	1.13	1.13	0
2021-04-13	1.13	1.13	1.13	1.13	0
2021-04-12	1.13	1.13	1.13	1.13	172
2021-04-09	1.13	1.13	1.13	1.13	0
2021-04-08	1.13	1.13	1.13	1.13	0
2021-04-07	1.13	1.13	1.13	1.13	0
2021-04-06	1.13	1.13	1.13	1.13	0
2021-04-01	1.13	1.13	1.13	1.13	0
2021-03-31	1.13	1.13	1.13	1.13	0
2021-03-30	1.13	1.13	1.13	1.13	0
2021-03-29	1.13	1.13	1.13	1.13	0
2021-03-26	1.13	1.13	1.13	1.13	0
2021-03-25	1.13	1.13	1.13	1.13	0
2021-03-24	1.13	1.13	1.13	1.13	0
2021-03-23	1.13	1.13	1.13	1.13	0
2021-03-22	1.13	1.13	1.13	1.13	0
2021-03-19	1.13	1.13	1.13	1.13	0
2021-03-18	1.13	1.13	1.13	1.13	0
2021-03-17	1.13	1.13	1.13	1.13	0
2021-03-16	1.13	1.13	1.13	1.13	0
2021-03-15	1.13	1.13	1.13	1.13	0
2021-03-12	1.13	1.13	1.13	1.13	0
2021-03-11	1.13	1.13	1.13	1.13	0
2021-03-10	1.13	1.13	1.13	1.13	0
2021-03-09	1.13	1.13	1.13	1.13	0
2021-03-08	1.13	1.13	1.13	1.13	0
2021-03-05	1.13	1.13	1.13	1.13	0
2021-03-04	1.13	1.13	1.13	1.13	0
2021-03-03	1.13	1.13	1.13	1.13	0
2021-03-02	1.13	1.13	1.13	1.13	0
2021-03-01	1.13	1.13	1.13	1.13	0
2021-02-26	1.13	1.13	1.13	1.13	172
2021-02-25	1.17	1.17	1.17	1.17	0
2021-02-24	1.17	1.17	1.17	1.17	0
2021-02-23	1.17	1.17	1.17	1.17	0
2021-02-22	1.17	1.17	1.17	1.17	0
2021-02-19	1.17	1.17	1.17	1.17	0
2021-02-18	1.17	1.17	1.17	1.17	0
2021-02-17	1.17	1.17	1.17	1.17	0
2021-02-16	1.17	1.17	1.17	1.17	0
2021-02-15	1.17	1.17	1.17	1.17	0
2021-02-12	1.17	1.17	1.17	1.17	0
2021-02-11	1.17	1.17	1.17	1.17	0
2021-02-10	1.17	1.17	1.17	1.17	0
2021-02-09	1.17	1.17	1.17	1.17	0
2021-02-08	1.17	1.17	1.17	1.17	0
2021-02-05	1.17	1.17	1.17	1.17	0
2021-02-04	1.17	1.17	1.17	1.17	0
2021-02-03	1.17	1.17	1.17	1.17	0
2021-02-02	1.17	1.17	1.17	1.17	0
2021-02-01	1.17	1.17	1.17	1.17	0
2021-01-29	1.17	1.17	1.17	1.17	0
2021-01-28	1.17	1.17	1.17	1.17	0
2021-01-27	1.17	1.17	1.17	1.17	0
2021-01-26	1.17	1.17	1.17	1.17	0
2021-01-25	1.17	1.17	1.17	1.17	0
2021-01-22	1.17	1.17	1.17	1.17	0
2021-01-21	1.17	1.17	1.17	1.17	0
2021-01-20	1.17	1.17	1.17	1.17	0
2021-01-19	1.17	1.17	1.17	1.17	0
2021-01-18	1.17	1.17	1.17	1.17	0
2021-01-15	1.17	1.17	1.17	1.17	0
2021-01-14	1.17	1.17	1.17	1.17	0
2021-01-13	1.17	1.17	1.17	1.17	0
2021-01-12	1.17	1.17	1.17	1.17	0
2021-01-11	1.17	1.17	1.17	1.17	0
2021-01-08	1.17	1.17	1.17	1.17	0
2021-01-07	1.17	1.17	1.17	1.17	0
2021-01-06	1.17	1.17	1.17	1.17	0
2021-01-05	1.17	1.17	1.17	1.17	0
2021-01-04	1.17	1.17	1.17	1.17	14,484
2020-12-31	1.17	1.17	1.17	1.17	0
2020-12-30	1.17	1.17	1.17	1.17	0
2020-12-29	1.17	1.17	1.17	1.17	0
2020-12-24	1.17	1.17	1.17	1.17	0
2020-12-23	1.17	1.17	1.17	1.17	0
2020-12-22	1.17	1.17	1.17	1.17	0
2020-12-21	1.17	1.17	1.17	1.17	0
2020-12-18	1.17	1.17	1.17	1.17	0
2020-12-17	1.17	1.17	1.17	1.17	0
2020-12-16	1.17	1.17	1.17	1.17	0
2020-12-15	1.17	1.17	1.17	1.17	0
2020-12-14	1.17	1.17	1.17	1.17	0
2020-12-11	1.17	1.17	1.17	1.17	0
2020-12-10	1.17	1.17	1.17	1.17	0
2020-12-09	1.17	1.17	1.17	1.17	0
2020-12-08	1.17	1.17	1.17	1.17	0
2020-12-07	1.17	1.17	1.17	1.17	0
2020-12-04	1.17	1.17	1.17	1.17	0
2020-12-03	1.17	1.17	1.17	1.17	0
2020-12-02	1.17	1.17	1.17	1.17	0
2020-12-01	1.17	1.17	1.17	1.17	0
2020-11-30	1.17	1.17	1.17	1.17	0
2020-11-27	1.17	1.17	1.17	1.17	0
2020-11-26	1.17	1.17	1.17	1.17	0
2020-11-25	1.17	1.17	1.17	1.17	0
2020-11-24	1.17	1.17	1.17	1.17	0
2020-11-23	1.17	1.17	1.17	1.17	0
2020-11-20	1.17	1.17	1.17	1.17	0
2020-11-19	1.17	1.17	1.17	1.17	0
2020-11-18	1.17	1.17	1.17	1.17	0
2020-11-17	1.17	1.17	1.17	1.17	0
2020-11-16	1.17	1.17	1.17	1.17	0
2020-11-13	1.17	1.17	1.17	1.17	0
2020-11-12	1.17	1.17	1.17	1.17	0
2020-11-11	1.17	1.17	1.17	1.17	0
2020-11-10	1.17	1.17	1.17	1.17	0
2020-11-09	1.17	1.17	1.17	1.17	0
2020-11-06	1.17	1.17	1.17	1.17	0
2020-11-05	1.17	1.17	1.17	1.17	0
2020-11-04	1.17	1.17	1.17	1.17	0
2020-11-03	1.17	1.17	1.17	1.17	0
2020-11-02	1.17	1.17	1.17	1.17	0
2020-10-30	1.17	1.17	1.17	1.17	0
2020-10-29	1.17	1.17	1.17	1.17	0
2020-10-28	1.17	1.17	1.17	1.17	0
2020-10-27	1.17	1.17	1.17	1.17	0
2020-10-26	1.17	1.17	1.17	1.17	0
2020-10-23	1.17	1.17	1.17	1.17	0
2020-10-22	1.17	1.17	1.17	1.17	0
2020-10-21	1.17	1.17	1.17	1.17	0
2020-10-20	1.17	1.17	1.17	1.17	0
2020-10-19	1.17	1.17	1.17	1.17	0
2020-10-16	1.17	1.17	1.17	1.17	0
2020-10-15	1.17	1.17	1.17	1.17	0
2020-10-14	1.17	1.17	1.17	1.17	0
2020-10-13	1.17	1.17	1.17	1.17	0
2020-10-12	1.17	1.17	1.17	1.17	0
2020-10-09	1.17	1.17	1.17	1.17	0
2020-10-08	1.17	1.17	1.17	1.17	0
2020-10-07	1.17	1.17	1.17	1.17	311
2020-10-06	1.26	1.26	1.26	1.26	0
2020-10-05	1.26	1.26	1.26	1.26	0
2020-10-02	1.26	1.26	1.26	1.26	0
2020-10-01	1.26	1.26	1.26	1.26	0
2020-09-30	1.26	1.26	1.26	1.26	0
2020-09-29	1.26	1.26	1.26	1.26	0
2020-09-28	1.26	1.26	1.26	1.26	0
2020-09-25	1.26	1.26	1.26	1.26	0
2020-09-24	1.26	1.26	1.26	1.26	0
2020-09-23	1.26	1.26	1.26	1.26	0
2020-09-22	1.26	1.26	1.26	1.26	0
2020-09-21	1.26	1.26	1.26	1.26	0
2020-09-18	1.26	1.26	1.26	1.26	0
2020-09-17	1.26	1.26	1.26	1.26	0
2020-09-16	1.26	1.26	1.26	1.26	0
2020-09-15	1.26	1.26	1.26	1.26	0
2020-09-14	1.26	1.26	1.26	1.26	0
2020-09-11	1.26	1.26	1.26	1.26	0
2020-04-03	1.27	1.27	1.27	1.27	0
2020-04-02	1.27	1.27	1.27	1.27	0
2020-04-01	1.27	1.27	1.27	1.27	0

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874