0MR7.L Share History

0MR7.L Share Price history. The following table shows end-of-day data 0MR7 historical share prices for 0MR7.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MR7.L
Share Price 0MR7.L
Charts 0MR7.L
Trades 0MR7.L
History Compare
0MR7.L 0MR7.L
Share News 0MR7.L
RNS 0MR7.L
Accounts

Date	Open	High	Low	Close	Volume
2023-07-10	19.90	19.90	19.90	19.90	0
2023-07-07	19.90	19.90	19.90	19.90	0
2023-07-06	19.90	19.90	19.90	19.90	0
2023-07-05	20.61	20.61	20.61	20.61	0
2023-07-04	20.61	20.61	20.61	20.61	0
2023-07-03	20.61	20.61	20.61	20.61	0
2023-06-30	20.32	20.32	20.32	20.32	0
2023-06-29	20.32	20.32	20.32	20.32	0
2023-06-28	20.32	20.32	20.32	20.32	0
2023-06-27	20.39	20.39	20.39	20.39	0
2023-06-26	20.13	20.13	20.13	20.13	0
2023-06-23	20.89	20.89	20.89	20.89	0
2023-06-22	20.89	20.89	20.89	20.89	0
2023-06-21	20.89	20.89	20.89	20.89	0
2023-06-20	20.89	20.89	20.89	20.89	0
2023-06-19	20.89	20.89	20.89	20.89	0
2023-06-16	20.89	20.89	20.89	20.89	0
2023-06-15	20.89	20.89	20.89	20.89	0
2023-06-14	20.89	20.89	20.89	20.89	0
2023-06-13	20.89	20.89	20.89	20.89	0
2023-06-12	20.89	20.89	20.89	20.89	0
2023-06-09	20.89	20.89	20.89	20.89	0
2023-06-08	20.89	20.89	20.89	20.89	22
2023-06-07	20.73	20.73	20.73	20.73	0
2023-06-06	20.73	20.73	20.73	20.73	0
2023-06-05	20.61	20.61	20.61	20.61	171
2023-06-02	20.00	20.00	20.00	20.00	0
2023-06-01	20.00	20.00	20.00	20.00	1,634,000
2023-05-31	19.62	19.62	19.62	19.62	0
2023-05-30	20.13	20.13	20.13	20.13	0
2023-05-29	20.36	20.36	20.36	20.36	0
2023-05-26	20.36	20.36	20.36	20.36	0
2023-05-25	20.96	20.96	20.96	20.96	0
2023-05-24	20.96	20.96	20.96	20.96	0
2023-05-23	20.96	20.96	20.96	20.96	0
2023-05-22	20.96	20.96	20.96	20.96	0
2023-05-19	20.96	20.96	20.96	20.96	0
2023-05-18	20.96	20.96	20.96	20.96	0
2023-05-17	20.96	20.96	20.96	20.96	0
2023-05-16	20.76	20.76	20.76	20.76	0
2023-05-15	20.76	20.76	20.76	20.76	0
2023-05-12	20.76	20.76	20.76	20.76	0
2023-05-11	20.76	20.76	20.76	20.76	0
2023-05-10	20.76	20.76	20.76	20.76	0
2023-05-09	20.76	20.76	20.76	20.76	0
2023-05-08	20.56	20.56	20.56	20.56	0
2023-05-05	20.56	20.56	20.56	20.56	0
2023-05-04	20.56	20.56	20.56	20.56	0
2023-05-03	20.56	20.56	20.56	20.56	0
2023-05-02	20.56	20.56	20.56	20.56	0
2023-05-01	20.84	20.84	20.84	20.84	0
2023-04-28	20.84	20.84	20.84	20.84	0
2023-04-27	20.75	20.75	20.75	20.75	0
2023-04-26	21.44	21.44	21.44	21.44	0
2023-04-25	21.44	21.44	21.44	21.44	0
2023-04-24	21.44	21.44	21.44	21.44	0
2023-04-21	21.44	21.44	21.44	21.44	0
2023-04-20	21.44	21.44	21.44	21.44	24,000
2023-04-19	21.39	21.39	21.39	21.39	0
2023-04-18	21.77	21.77	21.77	21.77	0
2023-04-17	21.77	21.77	21.77	21.77	0
2023-04-14	21.27	21.27	21.27	21.27	0
2023-04-13	21.47	21.47	21.47	21.47	0
2023-04-12	21.47	21.47	21.47	21.47	0
2023-04-11	21.47	21.47	21.47	21.47	220,000
2023-04-10	21.47	21.47	21.47	21.47	0
2023-04-07	21.47	21.47	21.47	21.47	0
2023-04-06	21.47	21.47	21.47	21.47	0
2023-04-05	21.47	21.47	21.47	21.47	0
2023-04-04	21.72	21.72	21.72	21.72	0
2023-04-03	21.72	21.72	21.72	21.72	0
2023-03-31	21.39	21.39	21.39	21.39	0
2023-03-30	21.39	21.39	21.39	21.39	0
2023-03-29	21.39	21.39	21.39	21.39	0
2023-03-28	21.39	21.39	21.39	21.39	0
2023-03-27	21.35	21.35	21.35	21.35	0
2023-03-24	21.35	21.35	21.35	21.35	1,334
2023-03-23	20.67	20.67	20.67	20.67	0
2023-03-22	20.67	20.67	20.67	20.67	0
2023-03-21	20.67	20.67	20.67	20.67	0
2023-03-20	20.78	20.78	20.78	20.78	0
2023-03-17	20.78	20.78	20.78	20.78	0
2023-03-16	21.17	21.17	21.17	21.17	0
2023-03-15	21.17	21.17	21.17	21.17	0
2023-03-14	21.17	21.17	21.17	21.17	1,336
2023-03-13	21.08	21.08	21.08	21.08	31,590
2023-03-10	22.24	22.24	22.24	22.24	138,039
2023-03-09	22.24	22.24	22.24	22.24	0
2023-03-08	22.24	22.24	22.24	22.24	0
2023-03-07	22.24	22.24	22.24	22.24	0
2023-03-06	22.26	22.26	22.26	22.26	0
2023-03-03	22.26	22.26	22.26	22.26	0
2023-03-02	22.26	22.26	22.26	22.26	0
2023-03-01	22.26	22.26	22.26	22.26	0
2023-02-28	21.74	21.74	21.74	21.74	0
2023-02-27	21.83	21.83	21.83	21.83	0
2023-02-24	22.43	22.43	22.43	22.43	300,000
2023-02-23	22.43	22.43	22.43	22.43	0
2023-02-22	22.43	22.43	22.43	22.43	0
2023-02-21	22.43	22.43	22.43	22.43	0
2023-02-20	22.45	22.45	22.45	22.45	0
2023-02-17	22.45	22.45	22.45	22.45	0
2023-02-16	23.14	23.14	23.14	23.14	0
2023-02-15	23.14	23.14	23.14	23.14	0
2023-02-14	23.14	23.14	23.14	23.14	0
2023-02-13	23.14	23.14	23.14	23.14	0
2023-02-10	23.14	23.14	23.14	23.14	0
2023-02-09	23.14	23.14	23.14	23.14	0
2023-02-08	23.14	23.14	23.14	23.14	0
2023-02-07	23.14	23.14	23.14	23.14	0
2023-02-06	22.96	22.96	22.96	22.96	0
2023-02-03	23.35	23.35	23.35	23.35	0
2023-02-02	23.35	23.35	23.35	23.35	0
2023-02-01	23.55	23.55	23.55	23.55	0
2023-01-31	23.78	23.78	23.78	23.78	0
2023-01-30	23.78	23.78	23.78	23.78	357
2023-01-27	23.49	23.49	23.49	23.49	0
2023-01-26	23.49	23.49	23.49	23.49	29,145
2023-01-25	23.49	23.49	23.49	23.49	0
2023-01-24	23.49	23.49	23.49	23.49	0
2023-01-23	23.49	23.49	23.49	23.49	0
2023-01-20	23.49	23.49	23.49	23.49	0
2023-01-19	23.49	23.49	23.49	23.49	0
2023-01-18	23.49	23.49	23.49	23.49	0
2023-01-17	23.45	23.45	23.45	23.45	0
2023-01-16	23.69	23.69	23.69	23.69	0
2023-01-13	23.69	23.69	23.69	23.69	0
2023-01-12	23.61	23.61	23.61	23.61	0
2023-01-11	23.49	23.49	23.49	23.49	200
2023-01-10	23.49	23.49	23.49	23.49	2,150
2023-01-09	23.49	23.49	23.49	23.49	0
2023-01-06	23.49	23.49	23.49	23.49	0
2023-01-05	21.81	21.81	21.81	21.81	135,346
2023-01-04	21.81	21.81	21.81	21.81	0
2023-01-03	21.81	21.81	21.81	21.81	0
2023-01-02	21.81	21.81	21.81	21.81	0
2022-12-30	21.81	21.81	21.81	21.81	0
2022-12-29	21.81	21.81	21.81	21.81	139,103
2022-12-28	21.81	21.81	21.81	21.81	0
2022-12-27	21.22	21.22	21.22	21.22	0
2022-12-26	21.22	21.22	21.22	21.22	0
2022-12-23	21.22	21.22	21.22	21.22	0
2022-12-22	21.27	21.27	21.27	21.27	0
2022-12-21	21.27	21.27	21.27	21.27	0
2022-12-20	21.27	21.27	21.27	21.27	189,830
2022-12-19	21.48	21.48	21.48	21.48	0
2022-12-16	21.79	21.79	21.79	21.79	0
2022-12-15	21.70	21.70	21.70	21.70	0
2022-12-14	21.70	21.70	21.70	21.70	0
2022-12-13	22.05	22.05	22.05	22.05	137,779
2022-12-12	22.05	22.05	22.05	22.05	140,000
2022-12-09	22.05	22.05	22.05	22.05	0
2022-12-08	21.04	21.04	21.04	21.04	0
2022-12-07	21.04	21.04	21.04	21.04	0
2022-12-06	21.50	21.50	21.50	21.50	0
2022-12-05	21.50	21.50	21.50	21.50	0
2022-12-02	21.50	21.50	21.50	21.50	0
2022-12-01	21.53	21.53	21.53	21.53	0
2022-11-30	21.76	21.76	21.76	21.76	0
2022-11-29	21.02	21.02	21.02	21.02	0
2022-11-28	20.21	20.21	20.21	20.21	231
2022-11-25	20.06	20.06	20.06	20.06	0
2022-11-24	21.10	21.10	21.10	21.10	0
2022-11-23	21.10	21.10	21.10	21.10	0
2022-11-22	21.10	21.10	21.10	21.10	0
2022-11-21	21.10	21.10	21.10	21.10	0
2022-11-18	21.10	21.10	21.10	21.10	0
2022-11-17	21.10	21.10	21.10	21.10	11,122
2022-11-16	20.71	20.71	20.71	20.71	0
2022-11-15	20.71	20.71	20.71	20.71	442
2022-11-14	19.60	19.60	19.60	19.60	0
2022-11-11	19.60	19.60	19.60	19.60	0
2022-11-10	19.60	19.60	19.60	19.60	0
2022-11-09	19.60	19.60	19.60	19.60	0
2022-11-08	19.60	19.60	19.60	19.60	2,530
2022-11-07	18.35	18.35	18.35	18.35	0
2022-11-04	18.35	18.35	18.35	18.35	0
2022-11-03	18.35	18.35	18.35	18.35	0
2022-11-02	18.35	18.35	18.35	18.35	0
2022-11-01	18.35	18.35	18.35	18.35	0
2022-10-31	17.60	17.60	17.60	17.60	0
2022-10-28	17.60	17.60	17.60	17.60	0
2022-10-27	18.25	18.25	18.25	18.25	0
2022-10-26	18.22	18.22	18.22	18.22	0
2022-10-25	18.22	18.22	18.22	18.22	380
2022-10-24	18.22	18.22	18.22	18.22	442
2022-10-21	20.31	20.31	20.31	20.31	0
2022-10-20	20.31	20.31	20.31	20.31	0
2022-10-19	20.31	20.31	20.31	20.31	0
2022-10-18	20.31	20.31	20.31	20.31	2
2022-10-17	20.40	20.40	20.40	20.40	0
2022-10-14	21.58	21.58	21.58	21.58	0
2022-10-13	21.58	21.58	21.58	21.58	0
2022-10-12	21.58	21.58	21.58	21.58	0
2022-10-11	21.58	21.58	21.58	21.58	500
2022-10-10	21.58	21.58	21.58	21.58	0
2022-10-07	21.58	21.58	21.58	21.58	0
2022-10-06	21.58	21.58	21.58	21.58	0
2022-10-05	20.87	20.87	20.87	20.87	0
2022-10-04	20.87	20.87	20.87	20.87	0
2022-10-03	20.87	20.87	20.87	20.87	0
2022-09-30	21.55	21.55	21.55	21.55	0
2022-09-29	21.55	21.55	21.55	21.55	0
2022-09-28	21.55	21.55	21.55	21.55	0
2022-09-27	21.92	21.92	21.92	21.92	0
2022-09-26	21.75	21.75	21.75	21.75	23,000
2022-09-23	22.18	22.18	22.18	22.18	0
2022-09-22	22.18	22.18	22.18	22.18	0
2022-09-21	22.18	22.18	22.18	22.18	0
2022-09-20	22.18	22.18	22.18	22.18	0
2022-09-19	22.18	22.18	22.18	22.18	0
2022-09-16	22.18	22.18	22.18	22.18	0
2022-09-15	24.02	24.02	24.02	24.02	0
2022-09-14	24.02	24.02	24.02	24.02	0
2022-09-13	24.02	24.02	24.02	24.02	0
2022-09-12	24.02	24.02	24.02	24.02	0
2022-09-09	24.02	24.02	24.02	24.02	0
2022-09-08	24.02	24.02	24.02	24.02	0
2022-09-07	24.02	24.02	24.02	24.02	11,500
2022-09-06	24.02	24.02	24.02	24.02	0
2022-09-05	24.02	24.02	24.02	24.02	0
2022-09-02	24.02	24.02	24.02	24.02	0
2022-09-01	24.02	24.02	24.02	24.02	0
2022-08-31	24.02	24.02	24.02	24.02	0
2022-08-30	24.02	24.02	24.02	24.02	0
2022-08-29	24.02	24.02	24.02	24.02	0
2022-08-26	24.02	24.02	24.02	24.02	131,350
2022-08-25	24.00	24.00	24.00	24.00	1
2022-08-24	23.31	23.31	23.31	23.31	4,400
2022-08-23	23.31	23.31	23.31	23.31	0
2022-08-22	23.04	23.04	23.04	23.04	0
2022-08-19	23.04	23.04	23.04	23.04	0
2022-08-18	23.04	23.04	23.04	23.04	0
2022-08-17	23.04	23.04	23.04	23.04	0
2022-08-16	23.04	23.04	23.04	23.04	0
2022-08-15	23.04	23.04	23.04	23.04	0
2022-08-12	23.04	23.04	23.04	23.04	0
2022-08-11	23.04	23.04	23.04	23.04	0
2022-08-10	23.04	23.04	23.04	23.04	0
2022-08-09	23.04	23.04	23.04	23.04	0
2022-08-08	23.04	23.04	23.04	23.04	0
2022-08-05	23.04	23.04	23.04	23.04	0
2022-08-04	23.04	23.04	23.04	23.04	0
2022-08-03	23.04	23.04	23.04	23.04	23,000
2022-08-02	25.31	25.31	25.31	25.31	0
2022-08-01	25.31	25.31	25.31	25.31	0
2022-07-29	25.31	25.31	25.31	25.31	0
2022-07-28	25.31	25.31	25.31	25.31	0
2022-07-27	25.31	25.31	25.31	25.31	0
2022-07-26	25.31	25.31	25.31	25.31	0
2022-07-25	25.31	25.31	25.31	25.31	400
2022-07-22	25.31	25.31	25.31	25.31	0
2022-07-21	25.31	25.31	25.31	25.31	0
2022-07-20	25.31	25.31	25.31	25.31	0
2022-07-19	25.31	25.31	25.31	25.31	0
2022-07-18	25.31	25.31	25.31	25.31	0
2022-07-15	25.31	25.31	25.31	25.31	0
2022-07-14	25.31	25.31	25.31	25.31	0
2022-07-13	25.31	25.31	25.31	25.31	0
2022-07-12	25.31	25.31	25.31	25.31	194,656
2022-07-11	25.31	25.31	25.31	25.31	0
2022-07-08	25.31	25.31	25.31	25.31	0
2022-07-07	25.31	25.31	25.31	25.31	0
2022-07-06	25.31	25.31	25.31	25.31	0
2022-07-05	25.31	25.31	25.31	25.31	0
2022-07-04	25.29	25.29	25.29	25.29	0
2022-07-01	25.29	25.29	25.29	25.29	0
2022-06-30	25.29	25.29	25.29	25.29	0
2022-06-29	24.62	24.62	24.62	24.62	0
2022-06-28	24.62	24.62	24.62	24.62	0
2022-06-27	24.62	24.62	24.62	24.62	0
2022-06-24	24.62	24.62	24.62	24.62	0
2022-06-23	24.62	24.62	24.62	24.62	0
2022-06-22	24.62	24.62	24.62	24.62	0
2022-06-21	24.62	24.62	24.62	24.62	31,000
2022-06-20	24.17	24.17	24.17	24.17	0
2022-06-17	24.17	24.17	24.17	24.17	0
2022-06-16	24.11	24.11	24.11	24.11	0
2022-06-15	24.11	24.11	24.11	24.11	0
2022-06-14	24.11	24.11	24.11	24.11	500
2022-06-13	24.11	24.11	24.11	24.11	0
2022-06-10	23.10	23.10	23.10	23.10	0
2022-06-09	23.10	23.10	23.10	23.10	0
2022-06-08	23.10	23.10	23.10	23.10	0
2022-06-07	23.10	23.10	23.10	23.10	0
2022-06-06	23.10	23.10	23.10	23.10	0
2022-06-03	23.10	23.10	23.10	23.10	0
2022-06-02	23.10	23.10	23.10	23.10	0
2022-06-01	23.10	23.10	23.10	23.10	0
2022-05-31	23.10	23.10	23.10	23.10	0
2022-05-30	23.10	23.10	23.10	23.10	0
2022-05-27	23.10	23.10	23.10	23.10	0
2022-05-26	23.05	23.05	23.05	23.05	0
2022-05-25	23.05	23.05	23.05	23.05	0
2022-05-24	23.05	23.05	23.05	23.05	0
2022-05-23	23.05	23.05	23.05	23.05	38,000
2022-05-20	22.82	22.82	22.82	22.82	0
2022-05-19	22.82	22.82	22.82	22.82	63,040
2022-05-18	23.44	23.44	23.44	23.44	0
2022-05-17	23.44	23.44	23.44	23.44	0
2022-05-16	20.15	20.15	20.15	20.15	0
2022-05-13	20.15	20.15	20.15	20.15	0
2022-05-12	20.15	20.15	20.15	20.15	0
2022-05-11	20.15	20.15	20.15	20.15	0
2022-05-10	20.15	20.15	20.15	20.15	0
2022-05-09	20.15	20.15	20.15	20.15	0
2022-05-06	20.15	20.15	20.15	20.15	0
2022-05-05	20.15	20.15	20.15	20.15	0
2022-05-04	20.15	20.15	20.15	20.15	0
2022-05-03	20.15	20.15	20.15	20.15	0
2022-05-02	20.15	20.15	20.15	20.15	0
2022-04-29	20.15	20.15	20.15	20.15	0
2022-04-28	20.15	20.15	20.15	20.15	0
2022-04-27	20.15	20.15	20.15	20.15	0
2022-04-26	20.15	20.15	20.15	20.15	0
2022-04-25	20.15	20.15	20.15	20.15	0
2022-04-22	20.15	20.15	20.15	20.15	0
2022-04-21	20.15	20.15	20.15	20.15	500
2022-04-20	20.15	20.15	20.15	20.15	0
2022-04-19	20.15	20.15	20.15	20.15	0
2022-04-18	20.15	20.15	20.15	20.15	0
2022-04-15	20.15	20.15	20.15	20.15	0
2022-04-14	20.15	20.15	20.15	20.15	0
2022-04-13	20.15	20.15	20.15	20.15	0
2022-04-12	20.15	20.15	20.15	20.15	0
2022-04-11	20.15	20.15	20.15	20.15	0
2022-04-08	20.15	20.15	20.15	20.15	0
2022-04-07	20.15	20.15	20.15	20.15	0
2022-04-06	20.15	20.15	20.15	20.15	0
2022-04-05	20.15	20.15	20.15	20.15	0
2022-04-04	20.15	20.15	20.15	20.15	0
2022-04-01	20.15	20.15	20.15	20.15	0
2022-03-31	20.15	20.15	20.15	20.15	0
2022-03-30	20.15	20.15	20.15	20.15	0
2022-03-29	20.15	20.15	20.15	20.15	0
2022-03-28	20.15	20.15	20.15	20.15	0
2022-03-25	20.15	20.15	20.15	20.15	0
2022-03-24	20.15	20.15	20.15	20.15	0
2022-03-23	20.15	20.15	20.15	20.15	0
2022-03-22	20.15	20.15	20.15	20.15	0
2022-03-21	20.15	20.15	20.15	20.15	0
2022-03-18	20.15	20.15	20.15	20.15	0
2022-03-17	20.15	20.15	20.15	20.15	0
2022-03-16	20.15	20.15	20.15	20.15	56,651
2022-03-15	20.15	20.15	20.15	20.15	41,057
2022-03-14	26.05	26.05	26.05	26.05	0
2022-03-11	26.05	26.05	26.05	26.05	0
2022-03-10	26.05	26.05	26.05	26.05	0
2022-03-09	26.05	26.05	26.05	26.05	0
2022-03-08	26.05	26.05	26.05	26.05	0
2022-03-07	26.05	26.05	26.05	26.05	0
2022-03-04	26.05	26.05	26.05	26.05	0
2022-03-03	26.05	26.05	26.05	26.05	0
2022-03-02	26.05	26.05	26.05	26.05	0
2022-03-01	26.05	26.05	26.05	26.05	0
2022-02-28	26.05	26.05	26.05	26.05	0
2022-02-25	26.05	26.05	26.05	26.05	0
2022-02-24	26.05	26.05	26.05	26.05	0
2022-02-23	26.05	26.05	26.05	26.05	0
2022-02-22	26.05	26.05	26.05	26.05	0
2022-02-21	26.05	26.05	26.05	26.05	0
2022-02-18	26.05	26.05	26.05	26.05	0
2022-02-17	26.05	26.05	26.05	26.05	0
2022-02-16	26.05	26.05	26.05	26.05	114,169
2022-02-15	24.44	24.44	24.44	24.44	12,610
2022-02-14	24.44	24.44	24.44	24.44	0
2022-02-11	24.44	24.44	24.44	24.44	0
2022-02-10	24.44	24.44	24.44	24.44	3,070
2022-02-09	24.44	24.44	24.44	24.44	18,500
2022-02-08	24.44	24.44	24.44	24.44	0
2022-02-07	24.44	24.44	24.44	24.44	0
2022-02-04	24.44	24.44	24.44	24.44	0
2022-02-03	24.44	24.44	24.44	24.44	0
2022-02-02	24.44	24.44	24.44	24.44	0
2022-02-01	24.44	24.44	24.44	24.44	0
2022-01-31	24.44	24.44	24.44	24.44	0
2022-01-28	24.44	24.44	24.44	24.44	0
2022-01-27	24.44	24.44	24.44	24.44	0
2022-01-26	24.44	24.44	24.44	24.44	0
2022-01-25	24.44	24.44	24.44	24.44	0
2022-01-24	24.44	24.44	24.44	24.44	0
2022-01-21	24.44	24.44	24.44	24.44	0
2022-01-20	24.44	24.44	24.44	24.44	0
2022-01-19	24.44	24.44	24.44	24.44	0
2022-01-18	24.44	24.44	24.44	24.44	0
2022-01-17	24.44	24.44	24.44	24.44	0
2022-01-14	24.44	24.44	24.44	24.44	0
2022-01-13	24.44	24.44	24.44	24.44	0
2022-01-12	24.44	24.44	24.44	24.44	0
2022-01-11	24.44	24.44	24.44	24.44	0
2022-01-10	24.44	24.44	24.44	24.44	0
2022-01-07	24.44	24.44	24.44	24.44	0
2022-01-06	24.44	24.44	24.44	24.44	0
2022-01-05	24.44	24.44	24.44	24.44	935
2022-01-04	24.70	24.70	24.70	24.70	100
2022-01-03	24.69	24.69	24.69	24.69	0
2021-12-31	24.69	24.69	24.69	24.69	0
2021-12-30	24.69	24.69	24.69	24.69	0
2021-12-29	24.69	24.69	24.69	24.69	0
2021-12-28	24.69	24.69	24.69	24.69	0
2021-12-27	24.69	24.69	24.69	24.69	0
2021-12-24	24.69	24.69	24.69	24.69	719
2021-12-23	26.33	26.33	26.33	26.33	0
2021-12-22	26.33	26.33	26.33	26.33	0
2021-12-21	26.33	26.33	26.33	26.33	0
2021-12-20	26.33	26.33	26.33	26.33	0
2021-12-17	26.33	26.33	26.33	26.33	0
2021-12-16	26.33	26.33	26.33	26.33	0
2021-12-15	26.33	26.33	26.33	26.33	0
2021-12-14	26.33	26.33	26.33	26.33	0
2021-12-13	26.33	26.33	26.33	26.33	0
2021-12-10	26.33	26.33	26.33	26.33	0
2021-12-09	26.33	26.33	26.33	26.33	0
2021-12-08	26.33	26.33	26.33	26.33	0
2021-12-07	26.33	26.33	26.33	26.33	0
2021-12-06	26.33	26.33	26.33	26.33	0
2021-12-03	26.33	26.33	26.33	26.33	0
2021-12-02	26.33	26.33	26.33	26.33	0
2021-12-01	26.33	26.33	26.33	26.33	0
2021-11-30	26.33	26.33	26.33	26.33	0
2021-11-29	26.33	26.33	26.33	26.33	0
2021-11-26	26.33	26.33	26.33	26.33	0
2021-11-25	26.33	26.33	26.33	26.33	0
2021-11-24	26.33	26.33	26.33	26.33	0
2021-11-23	26.33	26.33	26.33	26.33	5,571
2021-11-22	26.66	26.66	26.66	26.66	0
2021-11-19	26.66	26.66	26.66	26.66	0
2021-11-18	26.66	26.66	26.66	26.66	0
2021-11-17	26.66	26.66	26.66	26.66	0
2021-11-16	26.66	26.66	26.66	26.66	0
2021-11-15	26.66	26.66	26.66	26.66	0
2021-11-12	26.66	26.66	26.66	26.66	0
2021-11-11	26.66	26.66	26.66	26.66	0
2021-11-10	26.66	26.66	26.66	26.66	0
2021-11-09	26.66	26.66	26.66	26.66	0
2021-11-08	26.66	26.66	26.66	26.66	0
2021-11-05	26.66	26.66	26.66	26.66	0
2021-11-04	26.66	26.66	26.66	26.66	0
2021-11-03	26.66	26.66	26.66	26.66	0
2021-11-02	26.66	26.66	26.66	26.66	0
2021-11-01	26.66	26.66	26.66	26.66	222
2021-10-29	25.58	25.58	25.58	25.58	0
2021-10-28	25.58	25.58	25.58	25.58	0
2021-10-27	25.58	25.58	25.58	25.58	0
2021-10-26	25.58	25.58	25.58	25.58	0
2021-10-25	25.58	25.58	25.58	25.58	0
2021-10-22	25.58	25.58	25.58	25.58	0
2021-10-21	25.58	25.58	25.58	25.58	0
2021-10-20	25.58	25.58	25.58	25.58	0
2021-10-19	25.58	25.58	25.58	25.58	0
2021-10-18	25.58	25.58	25.58	25.58	0
2021-10-15	25.58	25.58	25.58	25.58	0
2021-10-14	25.58	25.58	25.58	25.58	0
2021-10-13	25.58	25.58	25.58	25.58	0
2021-10-12	25.58	25.58	25.58	25.58	0
2021-10-11	25.58	25.58	25.58	25.58	0
2021-10-08	25.58	25.58	25.58	25.58	0
2021-10-07	25.58	25.58	25.58	25.58	0
2021-10-06	25.58	25.58	25.58	25.58	0
2021-10-05	25.58	25.58	25.58	25.58	0
2021-10-04	25.58	25.58	25.58	25.58	0
2021-10-01	25.58	25.58	25.58	25.58	0
2021-09-30	25.58	25.58	25.58	25.58	20,000
2021-09-29	25.58	25.58	25.58	25.58	0
2021-09-28	25.58	25.58	25.58	25.58	0
2021-09-27	25.58	25.58	25.58	25.58	0
2021-09-24	25.58	25.58	25.58	25.58	0
2021-09-23	25.58	25.58	25.58	25.58	0
2021-09-22	25.58	25.58	25.58	25.58	0
2021-09-21	25.58	25.58	25.58	25.58	0
2021-09-20	25.58	25.58	25.58	25.58	0
2021-09-17	25.58	25.58	25.58	25.58	5,595
2021-09-16	26.15	26.15	26.15	26.15	0
2021-09-15	26.15	26.15	26.15	26.15	0
2021-09-14	26.15	26.15	26.15	26.15	0
2021-09-13	26.15	26.15	26.15	26.15	0
2021-09-10	26.15	26.15	26.15	26.15	0
2021-09-09	26.15	26.15	26.15	26.15	0
2021-09-08	26.15	26.15	26.15	26.15	0
2021-09-07	26.15	26.15	26.15	26.15	790
2021-09-06	26.15	26.15	26.15	26.15	0
2021-09-03	26.15	26.15	26.15	26.15	0
2021-09-02	26.15	26.15	26.15	26.15	0
2021-09-01	26.15	26.15	26.15	26.15	0
2021-08-31	26.15	26.15	26.15	26.15	0
2021-08-30	26.15	26.15	26.15	26.15	0
2021-08-27	26.15	26.15	26.15	26.15	0
2021-08-26	26.15	26.15	26.15	26.15	0
2021-08-25	26.15	26.15	26.15	26.15	0
2021-08-24	26.15	26.15	26.15	26.15	0
2021-08-23	26.15	26.15	26.15	26.15	0
2021-08-20	26.15	26.15	26.15	26.15	0
2021-08-19	26.15	26.15	26.15	26.15	0
2021-08-18	26.15	26.15	26.15	26.15	0
2021-08-17	26.15	26.15	26.15	26.15	0
2021-08-16	26.15	26.15	26.15	26.15	0
2021-08-13	26.15	26.15	26.15	26.15	0
2021-08-12	26.15	26.15	26.15	26.15	0
2021-08-11	26.15	26.15	26.15	26.15	0
2021-08-10	26.15	26.15	26.15	26.15	0
2021-08-09	26.15	26.15	26.15	26.15	0
2021-08-06	26.15	26.15	26.15	26.15	0
2021-08-05	26.15	26.15	26.15	26.15	0
2021-08-04	26.15	26.15	26.15	26.15	0
2021-08-03	26.15	26.15	26.15	26.15	0
2021-08-02	26.15	26.15	26.15	26.15	0
2021-07-30	26.15	26.15	26.15	26.15	50
2021-07-29	25.92	25.92	25.92	25.92	0
2021-07-28	25.92	25.92	25.92	25.92	0
2021-07-27	25.92	25.92	25.92	25.92	75
2021-07-26	28.09	28.09	28.09	28.09	0
2021-07-23	28.09	28.09	28.09	28.09	0
2021-07-22	28.09	28.09	28.09	28.09	0
2021-07-21	28.09	28.09	28.09	28.09	0
2021-07-20	28.09	28.09	28.09	28.09	0
2021-07-19	28.09	28.09	28.09	28.09	150
2021-07-16	27.70	27.70	27.70	27.70	0
2021-07-15	27.70	27.70	27.70	27.70	0
2021-07-14	27.70	27.70	27.70	27.70	0
2021-07-13	27.70	27.70	27.70	27.70	0
2021-07-12	27.70	27.70	27.70	27.70	0
2021-07-09	27.70	27.70	27.70	27.70	111,000
2021-07-08	28.90	28.90	28.90	28.90	0
2021-07-07	28.90	28.90	28.90	28.90	0
2021-07-06	28.90	28.90	28.90	28.90	0
2021-07-05	28.90	28.90	28.90	28.90	0
2021-07-02	28.90	28.90	28.90	28.90	0
2021-07-01	28.90	28.90	28.90	28.90	0
2021-06-30	28.90	28.90	28.90	28.90	0
2021-06-29	28.90	28.90	28.90	28.90	0
2021-06-28	28.90	28.90	28.90	28.90	0
2021-06-25	28.90	28.90	28.90	28.90	0
2021-06-24	28.90	28.90	28.90	28.90	0
2021-06-23	28.90	28.90	28.90	28.90	0
2021-06-22	28.90	28.90	28.90	28.90	0
2021-06-21	28.90	28.90	28.90	28.90	0
2021-06-18	28.90	28.90	28.90	28.90	0
2021-06-17	28.90	28.90	28.90	28.90	0
2021-06-16	28.90	28.90	28.90	28.90	0
2021-06-15	28.90	28.90	28.90	28.90	0
2021-06-14	28.90	28.90	28.90	28.90	0
2021-06-11	28.90	28.90	28.90	28.90	0
2021-06-10	28.90	28.90	28.90	28.90	0
2021-06-09	28.90	28.90	28.90	28.90	0
2021-06-08	28.90	28.90	28.90	28.90	0
2021-06-07	28.90	28.90	28.90	28.90	0
2021-06-04	28.90	28.90	28.90	28.90	0
2021-06-03	28.90	28.90	28.90	28.90	0
2021-06-02	28.90	28.90	28.90	28.90	1,523
2021-06-01	28.98	28.98	28.98	28.98	31,520
2021-05-28	28.34	28.34	28.34	28.34	0
2021-05-27	28.34	28.34	28.34	28.34	0
2021-05-26	28.34	28.34	28.34	28.34	0
2021-05-25	28.34	28.34	28.34	28.34	0
2021-05-24	28.34	28.34	28.34	28.34	0
2021-05-21	28.34	28.34	28.34	28.34	0
2021-05-20	28.34	28.34	28.34	28.34	0
2021-05-19	28.34	28.34	28.34	28.34	0
2021-05-18	28.34	28.34	28.34	28.34	0
2021-05-17	28.34	28.34	28.34	28.34	1,050
2021-05-14	28.34	28.34	28.34	28.34	0
2021-05-13	28.34	28.34	28.34	28.34	0
2021-05-12	28.34	28.34	28.34	28.34	0
2021-05-11	28.34	28.34	28.34	28.34	0
2021-05-10	28.34	28.34	28.34	28.34	0
2021-05-07	28.34	28.34	28.34	28.34	7,000
2021-05-06	28.73	28.73	28.73	28.73	0
2021-05-05	28.73	28.73	28.73	28.73	0
2021-05-04	28.73	28.73	28.73	28.73	0
2021-04-30	28.73	28.73	28.73	28.73	0
2021-04-29	28.73	28.73	28.73	28.73	0
2021-04-28	28.73	28.73	28.73	28.73	0
2021-04-27	28.73	28.73	28.73	28.73	0
2021-04-26	28.73	28.73	28.73	28.73	0
2021-04-23	28.73	28.73	28.73	28.73	0
2021-04-22	28.73	28.73	28.73	28.73	0
2021-04-21	28.73	28.73	28.73	28.73	0
2021-04-20	28.73	28.73	28.73	28.73	0
2021-04-19	28.73	28.73	28.73	28.73	0
2021-04-16	28.73	28.73	28.73	28.73	0
2021-04-15	28.73	28.73	28.73	28.73	0
2021-04-14	28.73	28.73	28.73	28.73	0
2021-04-13	28.73	28.73	28.73	28.73	0
2021-04-12	28.73	28.73	28.73	28.73	0
2021-04-09	28.73	28.73	28.73	28.73	0
2021-04-08	28.73	28.73	28.73	28.73	0
2021-04-07	28.73	28.73	28.73	28.73	15,000
2021-04-06	27.70	27.70	27.70	27.70	0
2021-04-01	27.70	27.70	27.70	27.70	128,348
2021-03-31	27.70	27.70	27.70	27.70	0
2021-03-30	27.70	27.70	27.70	27.70	0
2021-03-29	27.70	27.70	27.70	27.70	0
2021-03-26	27.70	27.70	27.70	27.70	0
2021-03-25	27.70	27.70	27.70	27.70	0
2021-03-24	27.70	27.70	27.70	27.70	0
2021-03-23	27.70	27.70	27.70	27.70	0
2021-03-22	27.70	27.70	27.70	27.70	0
2021-03-19	27.70	27.70	27.70	27.70	0
2021-03-18	27.70	27.70	27.70	27.70	0
2021-03-17	27.70	27.70	27.70	27.70	0
2021-03-16	27.70	27.70	27.70	27.70	0
2021-03-15	27.70	27.70	27.70	27.70	0
2021-03-12	27.70	27.70	27.70	27.70	0
2021-03-11	27.70	27.70	27.70	27.70	0
2021-03-10	27.70	27.70	27.70	27.70	0
2021-03-09	27.70	27.70	27.70	27.70	0
2021-03-08	27.70	27.70	27.70	27.70	0
2021-03-05	27.70	27.70	27.70	27.70	0
2021-03-04	27.70	27.70	27.70	27.70	0
2021-03-03	27.70	27.70	27.70	27.70	0
2021-03-02	27.70	27.70	27.70	27.70	0
2021-03-01	27.70	27.70	27.70	27.70	0
2021-02-26	27.70	27.70	27.70	27.70	0
2021-02-25	27.70	27.70	27.70	27.70	0
2021-02-24	27.70	27.70	27.70	27.70	0
2021-02-23	27.70	27.70	27.70	27.70	0
2021-02-22	27.70	27.70	27.70	27.70	0
2021-02-19	27.70	27.70	27.70	27.70	0
2021-02-18	27.70	27.70	27.70	27.70	0
2021-02-17	27.70	27.70	27.70	27.70	0
2021-02-16	27.70	27.70	27.70	27.70	0
2021-02-15	27.70	27.70	27.70	27.70	0
2021-02-12	27.70	27.70	27.70	27.70	0
2021-02-11	27.70	27.70	27.70	27.70	0
2021-02-10	27.70	27.70	27.70	27.70	0
2021-02-09	27.70	27.70	27.70	27.70	0
2021-02-08	27.70	27.70	27.70	27.70	0
2021-02-05	27.70	27.70	27.70	27.70	0
2021-02-04	27.70	27.70	27.70	27.70	0
2021-02-03	27.70	27.70	27.70	27.70	0
2021-02-02	27.70	27.70	27.70	27.70	0
2021-02-01	27.70	27.70	27.70	27.70	0
2021-01-29	27.70	27.70	27.70	27.70	0
2021-01-28	27.70	27.70	27.70	27.70	0
2021-01-27	27.70	27.70	27.70	27.70	0
2021-01-26	27.70	27.70	27.70	27.70	0
2021-01-25	27.70	27.70	27.70	27.70	0
2021-01-22	27.70	27.70	27.70	27.70	0
2021-01-21	27.70	27.70	27.70	27.70	0
2021-01-20	27.70	27.70	27.70	27.70	0
2021-01-19	27.70	27.70	27.70	27.70	0
2021-01-18	27.70	27.70	27.70	27.70	0
2021-01-15	27.70	27.70	27.70	27.70	0
2021-01-14	27.70	27.70	27.70	27.70	0
2021-01-13	27.70	27.70	27.70	27.70	100
2021-01-12	26.80	26.80	26.80	26.80	0
2021-01-11	26.80	26.80	26.80	26.80	0
2021-01-08	26.80	26.80	26.80	26.80	10,000
2021-01-07	26.80	26.80	26.80	26.80	0
2021-01-06	26.80	26.80	26.80	26.80	0
2021-01-05	26.80	26.80	26.80	26.80	0
2021-01-04	26.80	26.80	26.80	26.80	0
2020-12-31	26.80	26.80	26.80	26.80	0
2020-12-30	26.80	26.80	26.80	26.80	0
2020-12-29	26.80	26.80	26.80	26.80	0
2020-12-24	26.80	26.80	26.80	26.80	0
2020-12-23	26.80	26.80	26.80	26.80	0
2020-12-22	26.80	26.80	26.80	26.80	0
2020-12-21	26.80	26.80	26.80	26.80	0
2020-12-18	26.80	26.80	26.80	26.80	0
2020-12-17	26.80	26.80	26.80	26.80	0
2020-12-16	26.80	26.80	26.80	26.80	0
2020-12-15	26.80	26.80	26.80	26.80	0
2020-12-14	26.80	26.80	26.80	26.80	0
2020-12-11	26.80	26.80	26.80	26.80	0
2020-12-10	26.80	26.80	26.80	26.80	0
2020-12-09	26.80	26.80	26.80	26.80	0
2020-12-08	26.80	26.80	26.80	26.80	0
2020-12-07	26.80	26.80	26.80	26.80	0
2020-12-04	26.80	26.80	26.80	26.80	0
2020-12-03	26.80	26.80	26.80	26.80	0
2020-12-02	26.80	26.80	26.80	26.80	0
2020-12-01	26.80	26.80	26.80	26.80	0
2020-11-30	26.80	26.80	26.80	26.80	0
2020-11-27	26.80	26.80	26.80	26.80	0
2020-11-26	26.80	26.80	26.80	26.80	0
2020-11-25	26.80	26.80	26.80	26.80	0
2020-11-24	26.80	26.80	26.80	26.80	0
2020-11-23	26.80	26.80	26.80	26.80	0
2020-11-20	26.80	26.80	26.80	26.80	0
2020-11-19	26.80	26.80	26.80	26.80	0
2020-11-18	26.80	26.80	26.80	26.80	0
2020-11-17	26.80	26.80	26.80	26.80	0
2020-11-16	26.80	26.80	26.80	26.80	0
2020-11-13	26.80	26.80	26.80	26.80	0
2020-11-12	26.80	26.80	26.80	26.80	137
2020-11-11	26.08	26.08	26.08	26.08	0
2020-11-10	26.08	26.08	26.08	26.08	0
2020-11-09	26.08	26.08	26.08	26.08	0
2020-11-06	26.08	26.08	26.08	26.08	3,850
2020-11-05	24.10	24.10	24.10	24.10	0
2020-11-04	24.10	24.10	24.10	24.10	0
2020-11-03	24.10	24.10	24.10	24.10	0
2020-11-02	24.10	24.10	24.10	24.10	0
2020-10-30	24.10	24.10	24.10	24.10	0
2020-10-29	24.10	24.10	24.10	24.10	0
2020-10-28	24.10	24.10	24.10	24.10	0
2020-10-27	24.10	24.10	24.10	24.10	0
2020-10-26	24.10	24.10	24.10	24.10	0
2020-10-23	24.10	24.10	24.10	24.10	0
2020-10-22	24.10	24.10	24.10	24.10	0
2020-10-21	24.10	24.10	24.10	24.10	0
2020-10-20	24.10	24.10	24.10	24.10	0
2020-10-16	24.10	24.10	24.10	24.10	0
2020-10-15	24.10	24.10	24.10	24.10	0
2020-10-14	24.10	24.10	24.10	24.10	0
2020-10-13	24.10	24.10	24.10	24.10	0
2020-10-12	24.10	24.10	24.10	24.10	0
2020-10-09	24.10	24.10	24.10	24.10	0
2020-10-08	24.10	24.10	24.10	24.10	0
2020-10-07	24.10	24.10	24.10	24.10	0
2020-10-06	24.10	24.10	24.10	24.10	0
2020-10-05	24.10	24.10	24.10	24.10	0
2020-10-02	24.10	24.10	24.10	24.10	0
2020-10-01	24.10	24.10	24.10	24.10	0
2020-09-30	24.10	24.10	24.10	24.10	10,492
2020-09-29	24.36	24.36	24.36	24.36	0
2020-09-28	24.36	24.36	24.36	24.36	0
2020-09-25	24.36	24.36	24.36	24.36	0
2020-09-24	24.36	24.36	24.36	24.36	0
2020-09-23	24.36	24.36	24.36	24.36	360
2020-09-22	25.78	25.78	25.78	25.78	0
2020-09-21	25.78	25.78	25.78	25.78	0
2020-09-18	25.78	25.78	25.78	25.78	0
2020-09-17	25.78	25.78	25.78	25.78	0
2020-09-16	25.78	25.78	25.78	25.78	0
2020-09-15	25.78	25.78	25.78	25.78	0
2020-09-14	25.78	25.78	25.78	25.78	0
2020-09-11	25.78	25.78	25.78	25.78	0
2020-04-03	26.09	26.09	26.09	26.09	0
2020-04-02	26.09	26.09	26.09	26.09	0
2020-03-31	26.09	26.09	26.09	26.09	0
2020-03-30	26.09	26.09	26.09	26.09	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735