Ishares 600 Fin Share History

Ishares 600 Fin Share Price history. The following table shows end-of-day data 0MOA historical share prices for Ishares 600 Fin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MOA.L
Share Price 0MOA.L
Charts 0MOA.L
Trades 0MOA.L
History Compare
0MOA.L 0MOA.L
Share News 0MOA.L
RNS 0MOA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	71.64	71.64	71.64	71.64	0
2024-04-26	71.64	71.64	71.64	71.64	0
2024-04-25	71.64	71.64	71.64	71.64	0
2024-04-24	71.64	71.64	71.64	71.64	0
2024-04-23	71.03	71.03	71.03	71.03	0
2024-04-22	71.03	71.03	71.03	71.03	0
2024-04-19	71.03	71.03	71.03	71.03	0
2024-04-18	71.03	71.03	71.03	71.03	638
2024-04-17	71.23	71.23	71.23	71.23	76
2024-04-16	71.13	71.13	71.13	71.13	176
2024-04-15	73.70	73.70	73.70	73.70	0
2024-04-12	73.70	73.70	73.70	73.70	0
2024-04-11	73.70	73.70	73.70	73.70	0
2024-04-10	73.70	73.70	73.70	73.70	0
2024-04-09	73.70	73.70	73.70	73.70	0
2024-04-08	73.70	73.70	73.70	73.70	0
2024-04-05	73.70	73.70	73.70	73.70	76
2024-04-04	74.28	74.28	74.28	74.28	68
2024-04-03	73.33	73.33	73.33	73.33	15
2024-04-02	74.37	74.37	74.37	74.37	0
2024-04-01	74.37	74.37	74.37	74.37	0
2024-03-29	74.37	74.37	74.37	74.37	0
2024-03-28	74.37	74.37	74.37	74.37	116
2024-03-27	74.97	74.97	74.97	74.97	0
2024-03-26	74.97	74.97	74.97	74.97	0
2024-03-25	74.97	74.97	74.97	74.97	0
2024-03-22	74.58	74.58	74.58	74.58	0
2024-03-21	74.13	74.13	74.13	74.13	0
2024-03-20	74.13	74.13	74.13	74.13	0
2024-03-19	74.13	74.13	74.13	74.13	0
2024-03-18	74.13	74.13	74.13	74.13	0
2024-03-15	74.13	74.13	74.13	74.13	78
2024-03-14	73.70	73.70	73.70	73.70	16
2024-03-13	74.11	74.11	74.11	74.11	88
2024-03-12	73.02	73.02	73.02	73.02	0
2024-03-11	73.02	73.02	73.02	73.02	0
2024-03-08	73.02	73.02	73.02	73.02	4
2024-03-07	72.54	72.54	72.54	72.54	88
2024-03-06	71.00	71.00	71.00	71.00	0
2024-03-05	71.88	71.88	71.88	71.88	0
2024-03-04	71.88	71.88	71.88	71.88	1
2024-03-01	71.43	71.43	71.43	71.43	15
2024-02-29	70.97	70.97	70.97	70.97	3
2024-02-28	71.31	71.31	71.31	71.31	0
2024-02-27	71.31	71.31	71.31	71.31	0
2024-02-26	69.50	69.50	69.50	69.50	0
2024-02-23	69.50	69.50	69.50	69.50	0
2024-02-22	69.50	69.50	69.50	69.50	0
2024-02-21	69.50	69.50	69.50	69.50	0
2024-02-20	69.50	69.50	69.50	69.50	0
2024-02-19	69.50	69.50	69.50	69.50	0
2024-02-16	69.50	69.50	69.50	69.50	0
2024-02-15	69.50	69.50	69.50	69.50	0
2024-02-14	69.50	69.50	69.50	69.50	0
2024-02-13	69.50	69.50	69.50	69.50	0
2024-02-12	69.50	69.50	69.50	69.50	0
2024-02-09	68.84	68.84	68.84	68.84	0
2024-02-08	68.84	68.84	68.84	68.84	0
2024-02-07	68.84	68.84	68.84	68.84	0
2024-02-06	68.84	68.84	68.84	68.84	5
2024-02-05	70.21	70.21	70.21	70.21	0
2024-02-02	70.21	70.21	70.21	70.21	0
2024-02-01	70.21	70.21	70.21	70.21	0
2024-01-31	68.49	68.49	68.49	68.49	0
2024-01-30	68.49	68.49	68.49	68.49	0
2024-01-29	68.49	68.49	68.49	68.49	0
2024-01-26	68.49	68.49	68.49	68.49	0
2024-01-25	68.49	68.49	68.49	68.49	0
2024-01-24	68.49	68.49	68.49	68.49	0
2024-01-23	68.49	68.49	68.49	68.49	13,355
2024-01-22	68.27	68.27	68.27	68.27	0
2024-01-19	68.27	68.27	68.27	68.27	0
2024-01-18	68.27	68.27	68.27	68.27	10
2024-01-17	67.40	67.40	67.40	67.40	0
2024-01-16	69.17	69.17	69.17	69.17	0
2024-01-15	69.17	69.17	69.17	69.17	0
2024-01-12	69.17	69.17	69.17	69.17	4
2024-01-11	68.88	68.88	68.88	68.88	0
2024-01-10	68.88	68.88	68.88	68.88	0
2024-01-09	68.88	68.88	68.88	68.88	0
2024-01-08	68.48	68.48	68.48	68.48	3
2024-01-05	68.85	68.85	68.85	68.85	0
2024-01-04	68.85	68.85	68.85	68.85	0
2024-01-03	68.85	68.85	68.85	68.85	50
2024-01-02	70.85	70.85	70.85	70.85	0
2024-01-01	70.85	70.85	70.85	70.85	0
2023-12-29	70.85	70.85	70.85	70.85	0
2023-12-28	70.85	70.85	70.85	70.85	0
2023-12-27	70.85	70.85	70.85	70.85	0
2023-12-26	63.55	63.55	63.55	63.55	0
2023-12-25	63.55	63.55	63.55	63.55	0
2023-12-22	63.55	63.55	63.55	63.55	0
2023-12-21	63.55	63.55	63.55	63.55	0
2023-12-20	63.55	63.55	63.55	63.55	0
2023-12-19	63.55	63.55	63.55	63.55	0
2023-12-18	63.55	63.55	63.55	63.55	971
2023-12-15	63.55	63.55	63.55	63.55	0
2023-12-14	63.55	63.55	63.55	63.55	0
2023-12-13	63.55	63.55	63.55	63.55	0
2023-12-12	63.55	63.55	63.55	63.55	0
2023-12-11	63.55	63.55	63.55	63.55	0
2023-12-08	63.55	63.55	63.55	63.55	0
2023-12-07	63.55	63.55	63.55	63.55	0
2023-12-06	63.55	63.55	63.55	63.55	0
2023-12-05	63.55	63.55	63.55	63.55	0
2023-12-04	63.55	63.55	63.55	63.55	0
2023-12-01	63.55	63.55	63.55	63.55	0
2023-11-30	63.55	63.55	63.55	63.55	0
2023-11-29	63.55	63.55	63.55	63.55	0
2023-11-28	63.55	63.55	63.55	63.55	0
2023-11-27	63.55	63.55	63.55	63.55	0
2023-11-24	63.55	63.55	63.55	63.55	0
2023-11-23	63.55	63.55	63.55	63.55	0
2023-11-22	63.55	63.55	63.55	63.55	0
2023-11-21	63.55	63.55	63.55	63.55	0
2023-11-20	63.55	63.55	63.55	63.55	42
2023-11-17	58.43	58.43	58.43	58.43	0
2023-11-16	58.43	58.43	58.43	58.43	0
2023-11-15	58.43	58.43	58.43	58.43	0
2023-11-14	58.43	58.43	58.43	58.43	0
2023-11-13	58.43	58.43	58.43	58.43	0
2023-11-10	58.43	58.43	58.43	58.43	0
2023-11-09	58.43	58.43	58.43	58.43	0
2023-11-08	58.43	58.43	58.43	58.43	0
2023-11-07	58.43	58.43	58.43	58.43	0
2023-11-06	58.43	58.43	58.43	58.43	0
2023-11-03	58.43	58.43	58.43	58.43	0
2023-11-02	58.43	58.43	58.43	58.43	0
2023-11-01	58.43	58.43	58.43	58.43	0
2023-10-31	58.43	58.43	58.43	58.43	0
2023-10-30	61.55	61.55	61.55	61.55	7
2023-10-27	61.55	61.55	61.55	61.55	0
2023-10-26	61.55	61.55	61.55	61.55	0
2023-10-25	61.55	61.55	61.55	61.55	0
2023-10-24	61.55	61.55	61.55	61.55	0
2023-10-23	61.55	61.55	61.55	61.55	0
2023-10-20	61.55	61.55	61.55	61.55	0
2023-10-19	61.55	61.55	61.55	61.55	0
2023-10-18	61.55	61.55	61.55	61.55	0
2023-10-17	61.55	61.55	61.55	61.55	10
2023-10-16	62.35	62.35	62.35	62.35	0
2023-10-13	62.35	62.35	62.35	62.35	0
2023-10-12	62.35	62.35	62.35	62.35	0
2023-10-11	62.35	62.35	62.35	62.35	0
2023-10-10	62.35	62.35	62.35	62.35	44
2023-10-09	61.15	61.15	61.15	61.15	670
2023-10-06	61.95	61.95	61.95	61.95	0
2023-10-05	61.95	61.95	61.95	61.95	0
2023-10-04	61.95	61.95	61.95	61.95	0
2023-10-03	61.95	61.95	61.95	61.95	0
2023-10-02	61.95	61.95	61.95	61.95	0
2023-09-29	61.95	61.95	61.95	61.95	6,522
2023-09-28	62.76	62.76	62.76	62.76	0
2023-09-27	62.76	62.76	62.76	62.76	0
2023-09-26	62.76	62.76	62.76	62.76	0
2023-09-25	62.76	62.76	62.76	62.76	0
2023-09-22	62.76	62.76	62.76	62.76	0
2023-09-21	62.76	62.76	62.76	62.76	0
2023-09-20	62.76	62.76	62.76	62.76	0
2023-09-19	62.76	62.76	62.76	62.76	0
2023-09-18	62.76	62.76	62.76	62.76	200
2023-09-15	62.13	62.13	62.13	62.13	0
2023-09-14	62.13	62.13	62.13	62.13	0
2023-09-13	62.13	62.13	62.13	62.13	0
2023-09-12	62.13	62.13	62.13	62.13	0
2023-09-11	62.13	62.13	62.13	62.13	14,070
2023-09-08	61.99	61.99	61.99	61.99	14,070
2023-09-07	60.54	60.54	60.54	60.54	0
2023-09-06	60.54	60.54	60.54	60.54	0
2023-09-05	60.54	60.54	60.54	60.54	0
2023-09-04	60.54	60.54	60.54	60.54	0
2023-09-01	60.54	60.54	60.54	60.54	0
2023-08-31	60.54	60.54	60.54	60.54	0
2023-08-30	60.54	60.54	60.54	60.54	0
2023-08-29	60.54	60.54	60.54	60.54	0
2023-08-28	60.54	60.54	60.54	60.54	0
2023-08-25	60.54	60.54	60.54	60.54	0
2023-08-24	60.54	60.54	60.54	60.54	0
2023-08-23	60.54	60.54	60.54	60.54	0
2023-08-22	60.54	60.54	60.54	60.54	0
2023-08-21	60.54	60.54	60.54	60.54	0
2023-08-18	60.54	60.54	60.54	60.54	0
2023-08-17	60.54	60.54	60.54	60.54	0
2023-08-16	60.54	60.54	60.54	60.54	0
2023-08-15	60.54	60.54	60.54	60.54	0
2023-08-14	60.54	60.54	60.54	60.54	0
2023-08-11	60.54	60.54	60.54	60.54	0
2023-08-10	60.54	60.54	60.54	60.54	0
2023-08-09	60.54	60.54	60.54	60.54	0
2023-08-08	60.54	60.54	60.54	60.54	0
2023-08-07	60.54	60.54	60.54	60.54	0
2023-08-04	60.54	60.54	60.54	60.54	0
2023-08-03	60.54	60.54	60.54	60.54	0
2023-08-02	60.54	60.54	60.54	60.54	0
2023-08-01	60.54	60.54	60.54	60.54	0
2023-07-31	60.54	60.54	60.54	60.54	0
2023-07-28	60.54	60.54	60.54	60.54	0
2023-07-27	60.54	60.54	60.54	60.54	0
2023-07-26	60.54	60.54	60.54	60.54	0
2023-07-25	60.54	60.54	60.54	60.54	0
2023-07-24	60.54	60.54	60.54	60.54	0
2023-07-21	60.54	60.54	60.54	60.54	0
2023-07-20	60.54	60.54	60.54	60.54	0
2023-07-19	60.54	60.54	60.54	60.54	40
2023-07-18	59.79	59.79	59.79	59.79	0
2023-07-17	59.79	59.79	59.79	59.79	0
2023-07-14	59.79	59.79	59.79	59.79	0
2023-07-13	59.79	59.79	59.79	59.79	0
2023-07-12	59.79	59.79	59.79	59.79	0
2023-07-11	59.79	59.79	59.79	59.79	0
2023-07-10	59.79	59.79	59.79	59.79	0
2023-07-07	59.79	59.79	59.79	59.79	0
2023-07-06	59.79	59.79	59.79	59.79	0
2023-07-05	59.79	59.79	59.79	59.79	0
2023-07-04	59.79	59.79	59.79	59.79	0
2023-07-03	59.79	59.79	59.79	59.79	0
2023-06-30	59.79	59.79	59.79	59.79	2,310
2023-06-29	58.90	58.90	58.90	58.90	0
2023-06-28	58.90	58.90	58.90	58.90	114
2023-06-27	58.60	58.60	58.60	58.60	0
2023-06-26	58.60	58.60	58.60	58.60	2,358
2023-06-23	59.40	59.40	59.40	59.40	0
2023-06-22	59.40	59.40	59.40	59.40	0
2023-06-21	59.40	59.40	59.40	59.40	224
2023-06-20	60.07	60.07	60.07	60.07	10
2023-06-19	60.68	60.68	60.68	60.68	932
2023-06-16	61.65	61.65	61.65	61.65	0
2023-06-15	61.65	61.65	61.65	61.65	0
2023-06-14	61.65	61.65	61.65	61.65	702
2023-06-13	60.99	60.99	60.99	60.99	0
2023-06-12	60.99	60.99	60.99	60.99	1,872
2023-06-09	61.01	61.01	61.01	61.01	0
2023-06-08	61.01	61.01	61.01	61.01	670
2023-06-07	61.04	61.04	61.04	61.04	0
2023-06-06	61.04	61.04	61.04	61.04	152
2023-06-05	60.44	60.44	60.44	60.44	284
2023-06-02	60.59	60.59	60.59	60.59	2,836
2023-06-01	59.58	59.58	59.58	59.58	1,266
2023-05-31	59.19	59.19	59.19	59.19	4,294
2023-05-30	59.92	59.92	59.92	59.92	0
2023-05-29	59.92	59.92	59.92	59.92	0
2023-05-26	59.92	59.92	59.92	59.92	0
2023-05-25	59.92	59.92	59.92	59.92	0
2023-05-24	59.92	59.92	59.92	59.92	0
2023-05-23	59.92	59.92	59.92	59.92	0
2023-05-22	59.92	59.92	59.92	59.92	0
2023-05-19	59.92	59.92	59.92	59.92	0
2023-05-18	59.92	59.92	59.92	59.92	0
2023-05-17	59.92	59.92	59.92	59.92	0
2023-05-16	59.92	59.92	59.92	59.92	0
2023-05-15	59.92	59.92	59.92	59.92	62
2023-05-12	59.54	59.54	59.54	59.54	0
2023-05-11	59.54	59.54	59.54	59.54	0
2023-05-10	59.54	59.54	59.54	59.54	0
2023-05-09	59.54	59.54	59.54	59.54	0
2023-05-08	59.54	59.54	59.54	59.54	0
2023-05-05	59.54	59.54	59.54	59.54	0
2023-05-04	59.54	59.54	59.54	59.54	0
2023-05-03	59.54	59.54	59.54	59.54	0
2023-05-02	59.54	59.54	59.54	59.54	0
2023-05-01	59.54	59.54	59.54	59.54	0
2023-04-28	59.54	59.54	59.54	59.54	0
2023-04-27	59.54	59.54	59.54	59.54	0
2023-04-26	59.54	59.54	59.54	59.54	0
2023-04-25	59.54	59.54	59.54	59.54	0
2023-04-24	59.54	59.54	59.54	59.54	0
2023-04-21	59.54	59.54	59.54	59.54	0
2023-04-20	59.54	59.54	59.54	59.54	0
2023-04-19	59.54	59.54	59.54	59.54	0
2023-04-18	59.54	59.54	59.54	59.54	20
2023-04-17	60.88	60.88	60.88	60.88	0
2023-04-14	60.88	60.88	60.88	60.88	0
2023-04-13	60.88	60.88	60.88	60.88	0
2023-04-12	60.88	60.88	60.88	60.88	0
2023-04-11	60.88	60.88	60.88	60.88	0
2023-04-10	60.88	60.88	60.88	60.88	0
2023-04-07	60.88	60.88	60.88	60.88	0
2023-04-06	60.88	60.88	60.88	60.88	0
2023-04-05	60.88	60.88	60.88	60.88	0
2023-04-04	60.88	60.88	60.88	60.88	0
2023-04-03	60.88	60.88	60.88	60.88	0
2023-03-31	60.88	60.88	60.88	60.88	0
2023-03-30	60.88	60.88	60.88	60.88	0
2023-03-29	60.88	60.88	60.88	60.88	0
2023-03-28	60.88	60.88	60.88	60.88	0
2023-03-27	60.88	60.88	60.88	60.88	0
2023-03-24	60.88	60.88	60.88	60.88	0
2023-03-23	60.88	60.88	60.88	60.88	0
2023-03-22	60.88	60.88	60.88	60.88	0
2023-03-21	60.88	60.88	60.88	60.88	0
2023-03-20	60.88	60.88	60.88	60.88	0
2023-03-17	60.88	60.88	60.88	60.88	0
2023-03-16	60.88	60.88	60.88	60.88	0
2023-03-15	60.88	60.88	60.88	60.88	0
2023-03-14	60.88	60.88	60.88	60.88	0
2023-03-13	60.88	60.88	60.88	60.88	0
2023-03-10	60.88	60.88	60.88	60.88	0
2023-03-09	60.88	60.88	60.88	60.88	44
2023-03-08	61.04	61.04	61.04	61.04	0
2023-03-07	61.04	61.04	61.04	61.04	0
2023-03-06	61.04	61.04	61.04	61.04	0
2023-03-03	61.04	61.04	61.04	61.04	0
2023-03-02	61.04	61.04	61.04	61.04	8
2023-03-01	61.18	61.18	61.18	61.18	336
2023-02-28	62.18	62.18	62.18	62.18	0
2023-02-27	62.18	62.18	62.18	62.18	0
2023-02-24	62.18	62.18	62.18	62.18	0
2023-02-23	62.18	62.18	62.18	62.18	0
2023-02-22	62.18	62.18	62.18	62.18	0
2023-02-21	62.18	62.18	62.18	62.18	0
2023-02-20	62.18	62.18	62.18	62.18	216
2023-02-17	62.16	62.16	62.16	62.16	0
2023-02-16	62.16	62.16	62.16	62.16	0
2023-02-15	62.16	62.16	62.16	62.16	0
2023-02-14	62.16	62.16	62.16	62.16	0
2023-02-13	62.16	62.16	62.16	62.16	0
2023-02-10	62.16	62.16	62.16	62.16	0
2023-02-09	62.16	62.16	62.16	62.16	4,432
2023-02-08	59.43	59.43	59.43	59.43	0
2023-02-07	59.43	59.43	59.43	59.43	0
2023-02-06	59.43	59.43	59.43	59.43	0
2023-02-03	59.43	59.43	59.43	59.43	1,440
2023-02-02	59.43	59.43	59.43	59.43	0
2023-02-01	59.43	59.43	59.43	59.43	0
2023-01-31	59.43	59.43	59.43	59.43	0
2023-01-30	59.43	59.43	59.43	59.43	0
2023-01-27	59.43	59.43	59.43	59.43	0
2023-01-26	59.43	59.43	59.43	59.43	0
2023-01-25	59.43	59.43	59.43	59.43	766
2023-01-24	56.02	56.02	56.02	56.02	0
2023-01-23	56.02	56.02	56.02	56.02	0
2023-01-20	56.02	56.02	56.02	56.02	0
2023-01-19	56.02	56.02	56.02	56.02	0
2023-01-18	56.02	56.02	56.02	56.02	0
2023-01-17	56.02	56.02	56.02	56.02	0
2023-01-16	56.02	56.02	56.02	56.02	0
2023-01-13	56.02	56.02	56.02	56.02	0
2023-01-12	56.02	56.02	56.02	56.02	0
2023-01-11	56.02	56.02	56.02	56.02	0
2023-01-10	56.02	56.02	56.02	56.02	0
2023-01-09	56.02	56.02	56.02	56.02	0
2023-01-06	56.02	56.02	56.02	56.02	0
2023-01-05	56.02	56.02	56.02	56.02	0
2023-01-04	56.02	56.02	56.02	56.02	0
2023-01-03	56.02	56.02	56.02	56.02	0
2023-01-02	56.02	56.02	56.02	56.02	0
2022-12-30	56.02	56.02	56.02	56.02	320
2022-12-29	60.10	60.10	60.10	60.10	0
2022-12-28	60.10	60.10	60.10	60.10	0
2022-12-27	60.10	60.10	60.10	60.10	0
2022-12-26	60.10	60.10	60.10	60.10	0
2022-12-23	60.10	60.10	60.10	60.10	0
2022-12-22	60.10	60.10	60.10	60.10	0
2022-12-21	60.10	60.10	60.10	60.10	0
2022-12-20	60.10	60.10	60.10	60.10	0
2022-12-19	60.10	60.10	60.10	60.10	0
2022-12-16	60.10	60.10	60.10	60.10	0
2022-12-15	60.10	60.10	60.10	60.10	0
2022-12-14	60.10	60.10	60.10	60.10	0
2022-12-13	60.10	60.10	60.10	60.10	0
2022-12-12	60.10	60.10	60.10	60.10	0
2022-12-09	60.10	60.10	60.10	60.10	0
2022-12-08	60.10	60.10	60.10	60.10	0
2022-12-07	60.10	60.10	60.10	60.10	0
2022-12-06	60.10	60.10	60.10	60.10	0
2022-12-05	60.10	60.10	60.10	60.10	0
2022-12-02	60.10	60.10	60.10	60.10	666
2022-12-01	60.10	60.10	60.10	60.10	0
2022-11-30	60.10	60.10	60.10	60.10	0
2022-11-29	60.10	60.10	60.10	60.10	0
2022-11-28	60.10	60.10	60.10	60.10	0
2022-11-25	60.10	60.10	60.10	60.10	94
2022-11-24	59.60	59.60	59.60	59.60	0
2022-11-23	59.60	59.60	59.60	59.60	0
2022-11-22	59.60	59.60	59.60	59.60	0
2022-11-21	59.60	59.60	59.60	59.60	32
2022-11-18	59.41	59.41	59.41	59.41	0
2022-11-17	59.41	59.41	59.41	59.41	0
2022-11-16	59.41	59.41	59.41	59.41	39,652
2022-11-15	52.75	52.75	52.75	52.75	0
2022-11-14	52.75	52.75	52.75	52.75	0
2022-11-11	52.75	52.75	52.75	52.75	0
2022-11-10	52.75	52.75	52.75	52.75	0
2022-11-09	52.75	52.75	52.75	52.75	0
2022-11-08	52.75	52.75	52.75	52.75	0
2022-11-07	52.75	52.75	52.75	52.75	0
2022-11-04	52.75	52.75	52.75	52.75	0
2022-11-03	52.75	52.75	52.75	52.75	0
2022-11-02	52.75	52.75	52.75	52.75	0
2022-11-01	52.75	52.75	52.75	52.75	0
2022-10-31	52.75	52.75	52.75	52.75	0
2022-10-28	52.75	52.75	52.75	52.75	0
2022-10-27	52.75	52.75	52.75	52.75	0
2022-10-26	52.75	52.75	52.75	52.75	0
2022-10-25	52.75	52.75	52.75	52.75	0
2022-10-24	52.75	52.75	52.75	52.75	0
2022-10-21	52.75	52.75	52.75	52.75	0
2022-10-20	52.75	52.75	52.75	52.75	0
2022-10-19	52.75	52.75	52.75	52.75	144
2022-10-18	54.63	54.63	54.63	54.63	0
2022-10-17	54.63	54.63	54.63	54.63	0
2022-10-14	54.63	54.63	54.63	54.63	0
2022-10-13	54.63	54.63	54.63	54.63	0
2022-10-12	54.63	54.63	54.63	54.63	0
2022-10-11	54.63	54.63	54.63	54.63	0
2022-10-10	54.63	54.63	54.63	54.63	0
2022-10-07	54.63	54.63	54.63	54.63	0
2022-10-06	54.63	54.63	54.63	54.63	0
2022-10-05	54.63	54.63	54.63	54.63	435
2022-10-04	59.66	59.66	59.66	59.66	0
2022-10-03	59.66	59.66	59.66	59.66	0
2022-09-30	59.66	59.66	59.66	59.66	0
2022-09-29	59.66	59.66	59.66	59.66	0
2022-09-28	59.66	59.66	59.66	59.66	0
2022-09-27	59.66	59.66	59.66	59.66	0
2022-09-26	59.66	59.66	59.66	59.66	0
2022-09-23	59.66	59.66	59.66	59.66	0
2022-09-22	59.66	59.66	59.66	59.66	0
2022-09-21	59.66	59.66	59.66	59.66	0
2022-09-20	59.66	59.66	59.66	59.66	0
2022-09-19	59.66	59.66	59.66	59.66	0
2022-09-16	59.66	59.66	59.66	59.66	0
2022-09-15	59.66	59.66	59.66	59.66	0
2022-09-14	59.66	59.66	59.66	59.66	0
2022-09-13	59.66	59.66	59.66	59.66	0
2022-09-12	59.66	59.66	59.66	59.66	63
2022-09-09	62.19	62.19	62.19	62.19	0
2022-09-08	62.19	62.19	62.19	62.19	0
2022-09-07	62.19	62.19	62.19	62.19	0
2022-09-06	62.19	62.19	62.19	62.19	0
2022-09-05	62.19	62.19	62.19	62.19	0
2022-09-02	62.19	62.19	62.19	62.19	0
2022-09-01	62.19	62.19	62.19	62.19	0
2022-08-31	62.19	62.19	62.19	62.19	0
2022-08-30	62.19	62.19	62.19	62.19	0
2022-08-29	62.19	62.19	62.19	62.19	0
2022-08-26	62.19	62.19	62.19	62.19	0
2022-08-25	62.19	62.19	62.19	62.19	0
2022-08-24	62.19	62.19	62.19	62.19	0
2022-08-23	62.19	62.19	62.19	62.19	0
2022-08-22	62.19	62.19	62.19	62.19	0
2022-08-19	62.19	62.19	62.19	62.19	0
2022-08-18	62.19	62.19	62.19	62.19	0
2022-08-17	62.19	62.19	62.19	62.19	0
2022-08-16	62.19	62.19	62.19	62.19	225
2022-08-15	61.85	61.85	61.85	61.85	0
2022-08-12	61.85	61.85	61.85	61.85	0
2022-08-11	61.85	61.85	61.85	61.85	0
2022-08-10	61.85	61.85	61.85	61.85	0
2022-08-09	61.85	61.85	61.85	61.85	0
2022-08-08	61.85	61.85	61.85	61.85	144
2022-08-05	57.89	57.89	57.89	57.89	0
2022-08-04	57.89	57.89	57.89	57.89	0
2022-08-03	57.89	57.89	57.89	57.89	0
2022-08-02	57.89	57.89	57.89	57.89	0
2022-08-01	57.89	57.89	57.89	57.89	0
2022-07-29	57.89	57.89	57.89	57.89	0
2022-07-28	57.89	57.89	57.89	57.89	0
2022-07-27	57.89	57.89	57.89	57.89	0
2022-07-26	57.89	57.89	57.89	57.89	0
2022-07-25	57.89	57.89	57.89	57.89	0
2022-07-22	57.89	57.89	57.89	57.89	0
2022-07-21	57.89	57.89	57.89	57.89	0
2022-07-20	57.89	57.89	57.89	57.89	0
2022-07-19	57.89	57.89	57.89	57.89	306
2022-07-18	55.39	55.39	55.39	55.39	0
2022-07-15	55.39	55.39	55.39	55.39	0
2022-07-14	55.39	55.39	55.39	55.39	0
2022-07-13	55.39	55.39	55.39	55.39	0
2022-07-12	55.39	55.39	55.39	55.39	0
2022-07-11	55.39	55.39	55.39	55.39	0
2022-07-08	55.39	55.39	55.39	55.39	0
2022-07-07	55.39	55.39	55.39	55.39	0
2022-07-06	55.39	55.39	55.39	55.39	0
2022-07-05	55.39	55.39	55.39	55.39	0
2022-07-04	55.39	55.39	55.39	55.39	0
2022-07-01	55.39	55.39	55.39	55.39	0
2022-06-30	55.39	55.39	55.39	55.39	0
2022-06-29	55.39	55.39	55.39	55.39	0
2022-06-28	55.39	55.39	55.39	55.39	0
2022-06-27	55.39	55.39	55.39	55.39	0
2022-06-24	55.39	55.39	55.39	55.39	0
2022-06-23	55.39	55.39	55.39	55.39	0
2022-06-22	55.39	55.39	55.39	55.39	0
2022-06-21	55.39	55.39	55.39	55.39	0
2022-06-20	55.39	55.39	55.39	55.39	0
2022-06-17	55.39	55.39	55.39	55.39	924
2022-06-16	66.54	66.54	66.54	66.54	0
2022-06-15	66.54	66.54	66.54	66.54	0
2022-06-14	66.54	66.54	66.54	66.54	0
2022-06-13	66.54	66.54	66.54	66.54	0
2022-06-10	66.54	66.54	66.54	66.54	0
2022-06-09	66.54	66.54	66.54	66.54	0
2022-06-08	66.54	66.54	66.54	66.54	0
2022-06-07	66.54	66.54	66.54	66.54	0
2022-06-06	66.54	66.54	66.54	66.54	0
2022-06-03	66.54	66.54	66.54	66.54	0
2022-06-02	66.54	66.54	66.54	66.54	0
2022-06-01	66.54	66.54	66.54	66.54	0
2022-05-31	66.54	66.54	66.54	66.54	0
2022-05-30	66.54	66.54	66.54	66.54	0
2022-05-27	66.54	66.54	66.54	66.54	0
2022-05-26	66.54	66.54	66.54	66.54	0
2022-05-25	66.54	66.54	66.54	66.54	0
2022-05-24	66.54	66.54	66.54	66.54	0
2022-05-23	66.54	66.54	66.54	66.54	0
2022-05-20	66.54	66.54	66.54	66.54	0
2022-05-19	66.54	66.54	66.54	66.54	0
2022-05-18	66.54	66.54	66.54	66.54	0
2022-05-17	66.54	66.54	66.54	66.54	0
2022-05-16	66.54	66.54	66.54	66.54	0
2022-05-13	66.54	66.54	66.54	66.54	0
2022-05-12	66.54	66.54	66.54	66.54	0
2022-05-11	66.54	66.54	66.54	66.54	0
2022-05-10	66.54	66.54	66.54	66.54	0
2022-05-09	66.54	66.54	66.54	66.54	0
2022-05-06	66.54	66.54	66.54	66.54	0
2022-05-05	66.54	66.54	66.54	66.54	0
2022-05-04	66.54	66.54	66.54	66.54	0
2022-05-03	66.54	66.54	66.54	66.54	0
2022-05-02	66.54	66.54	66.54	66.54	0
2022-04-29	66.54	66.54	66.54	66.54	0
2022-04-28	66.54	66.54	66.54	66.54	0
2022-04-27	66.54	66.54	66.54	66.54	0
2022-04-26	66.54	66.54	66.54	66.54	0
2022-04-25	66.54	66.54	66.54	66.54	0
2022-04-22	66.54	66.54	66.54	66.54	0
2022-04-21	66.54	66.54	66.54	66.54	543
2022-04-20	62.66	62.66	62.66	62.66	0
2022-04-19	62.66	62.66	62.66	62.66	0
2022-04-18	62.66	62.66	62.66	62.66	0
2022-04-15	62.66	62.66	62.66	62.66	0
2022-04-14	62.66	62.66	62.66	62.66	0
2022-04-13	62.66	62.66	62.66	62.66	0
2022-04-12	62.66	62.66	62.66	62.66	0
2022-04-11	62.66	62.66	62.66	62.66	0
2022-04-08	62.66	62.66	62.66	62.66	0
2022-04-07	62.66	62.66	62.66	62.66	0
2022-04-06	62.66	62.66	62.66	62.66	0
2022-04-05	62.66	62.66	62.66	62.66	0
2022-04-04	62.66	62.66	62.66	62.66	0
2022-04-01	62.66	62.66	62.66	62.66	0
2022-03-31	62.66	62.66	62.66	62.66	0
2022-03-30	62.66	62.66	62.66	62.66	0
2022-03-29	62.66	62.66	62.66	62.66	0
2022-03-28	62.66	62.66	62.66	62.66	0
2022-03-25	62.66	62.66	62.66	62.66	0
2022-03-24	62.66	62.66	62.66	62.66	0
2022-03-23	62.66	62.66	62.66	62.66	0
2022-03-22	62.66	62.66	62.66	62.66	0
2022-03-21	62.66	62.66	62.66	62.66	0
2022-03-18	62.66	62.66	62.66	62.66	0
2022-03-17	62.66	62.66	62.66	62.66	0
2022-03-16	62.66	62.66	62.66	62.66	0
2022-03-15	62.66	62.66	62.66	62.66	1,527
2022-03-14	64.20	64.20	64.20	64.20	0
2022-03-11	64.20	64.20	64.20	64.20	0
2022-03-10	64.20	64.20	64.20	64.20	0
2022-03-09	64.20	64.20	64.20	64.20	0
2022-03-08	64.20	64.20	64.20	64.20	0
2022-03-07	64.20	64.20	64.20	64.20	0
2022-03-04	64.20	64.20	64.20	64.20	0
2022-03-03	64.20	64.20	64.20	64.20	0
2022-03-02	64.20	64.20	64.20	64.20	0
2022-03-01	64.20	64.20	64.20	64.20	0
2022-02-28	64.20	64.20	64.20	64.20	0
2022-02-25	64.20	64.20	64.20	64.20	123
2022-02-24	68.06	68.06	68.06	68.06	0
2022-02-23	68.06	68.06	68.06	68.06	0
2022-02-22	68.06	68.06	68.06	68.06	0
2022-02-21	68.06	68.06	68.06	68.06	0
2022-02-18	68.06	68.06	68.06	68.06	0
2022-02-17	68.06	68.06	68.06	68.06	0
2022-02-16	68.06	68.06	68.06	68.06	0
2022-02-15	68.06	68.06	68.06	68.06	0
2022-02-14	68.06	68.06	68.06	68.06	0
2022-02-11	68.06	68.06	68.06	68.06	720
2022-02-10	68.06	68.06	68.06	68.06	0
2022-02-09	68.06	68.06	68.06	68.06	0
2022-02-08	68.06	68.06	68.06	68.06	0
2022-02-07	68.06	68.06	68.06	68.06	40
2022-02-04	71.51	71.51	71.51	71.51	0
2022-02-03	71.51	71.51	71.51	71.51	465
2022-02-02	71.51	71.51	71.51	71.51	0
2022-02-01	71.51	71.51	71.51	71.51	0
2022-01-31	71.51	71.51	71.51	71.51	0
2022-01-28	71.51	71.51	71.51	71.51	0
2022-01-27	71.51	71.51	71.51	71.51	0
2022-01-26	71.51	71.51	71.51	71.51	0
2022-01-25	71.51	71.51	71.51	71.51	0
2022-01-24	71.51	71.51	71.51	71.51	0
2022-01-21	71.51	71.51	71.51	71.51	0
2022-01-20	71.51	71.51	71.51	71.51	0
2022-01-19	71.51	71.51	71.51	71.51	81
2022-01-18	72.49	72.49	72.49	72.49	0
2022-01-17	72.49	72.49	72.49	72.49	1,100
2022-01-14	74.94	74.94	74.94	74.94	0
2022-01-13	74.94	74.94	74.94	74.94	0
2022-01-12	74.94	74.94	74.94	74.94	0
2022-01-11	74.94	74.94	74.94	74.94	0
2022-01-10	74.94	74.94	74.94	74.94	0
2022-01-07	74.94	74.94	74.94	74.94	0
2022-01-06	74.94	74.94	74.94	74.94	0
2022-01-05	74.94	74.94	74.94	74.94	2,436
2022-01-04	73.23	73.23	73.23	73.23	0
2022-01-03	73.23	73.23	73.23	73.23	0
2021-12-31	73.23	73.23	73.23	73.23	0
2021-12-30	73.23	73.23	73.23	73.23	1,850
2021-12-29	73.23	73.23	73.23	73.23	0
2021-12-28	73.23	73.23	73.23	73.23	0
2021-12-27	73.23	73.23	73.23	73.23	0
2021-12-24	73.23	73.23	73.23	73.23	0
2021-12-23	73.23	73.23	73.23	73.23	588
2021-12-22	72.45	72.45	72.45	72.45	7,242
2021-12-21	71.79	71.79	71.79	71.79	30
2021-12-20	71.05	71.05	71.05	71.05	0
2021-12-17	71.05	71.05	71.05	71.05	0
2021-12-16	71.05	71.05	71.05	71.05	0
2021-12-15	71.05	71.05	71.05	71.05	0
2021-12-14	71.05	71.05	71.05	71.05	5,775
2021-12-13	71.67	71.67	71.67	71.67	15
2021-12-10	72.17	72.17	72.17	72.17	4,251
2021-12-09	72.77	72.77	72.77	72.77	0
2021-12-08	72.77	72.77	72.77	72.77	3,567
2021-12-07	72.96	72.96	72.96	72.96	735
2021-12-06	70.87	70.87	70.87	70.87	0
2021-12-03	70.87	70.87	70.87	70.87	396
2021-12-02	71.66	71.66	71.66	71.66	15,930
2021-12-01	63.25	63.25	63.25	63.25	0
2021-11-30	63.25	63.25	63.25	63.25	0
2021-11-29	63.25	63.25	63.25	63.25	0
2021-11-26	63.25	63.25	63.25	63.25	0
2021-11-25	63.25	63.25	63.25	63.25	0
2021-11-24	63.25	63.25	63.25	63.25	0
2021-11-23	63.25	63.25	63.25	63.25	0
2021-11-22	63.25	63.25	63.25	63.25	0
2021-11-19	63.25	63.25	63.25	63.25	0
2021-11-18	63.25	63.25	63.25	63.25	0
2021-11-17	63.25	63.25	63.25	63.25	0
2021-11-16	63.25	63.25	63.25	63.25	0
2021-11-15	63.25	63.25	63.25	63.25	0
2021-11-12	63.25	63.25	63.25	63.25	0
2021-11-11	63.25	63.25	63.25	63.25	0
2021-11-10	63.25	63.25	63.25	63.25	0
2021-11-09	63.25	63.25	63.25	63.25	0
2021-11-08	63.25	63.25	63.25	63.25	0
2021-11-05	63.25	63.25	63.25	63.25	0
2021-11-04	63.25	63.25	63.25	63.25	0
2021-11-03	63.25	63.25	63.25	63.25	0
2021-11-02	63.25	63.25	63.25	63.25	0
2021-11-01	63.25	63.25	63.25	63.25	0
2021-10-29	63.25	63.25	63.25	63.25	0
2021-10-28	63.25	63.25	63.25	63.25	0
2021-10-27	63.25	63.25	63.25	63.25	0
2021-10-26	63.25	63.25	63.25	63.25	0
2021-10-25	63.25	63.25	63.25	63.25	0
2021-10-22	63.25	63.25	63.25	63.25	0
2021-10-21	63.25	63.25	63.25	63.25	0
2021-10-20	63.25	63.25	63.25	63.25	0
2021-10-19	63.25	63.25	63.25	63.25	0
2021-10-18	63.25	63.25	63.25	63.25	0
2021-10-15	63.25	63.25	63.25	63.25	0
2021-10-14	63.25	63.25	63.25	63.25	0
2021-10-13	63.25	63.25	63.25	63.25	0
2021-10-12	63.25	63.25	63.25	63.25	0
2021-10-11	63.25	63.25	63.25	63.25	0
2021-10-08	63.25	63.25	63.25	63.25	0
2021-10-07	63.25	63.25	63.25	63.25	0
2021-10-06	63.25	63.25	63.25	63.25	0
2021-10-05	63.25	63.25	63.25	63.25	0
2021-10-04	63.25	63.25	63.25	63.25	0
2021-10-01	63.25	63.25	63.25	63.25	0
2021-09-30	63.25	63.25	63.25	63.25	0
2021-09-29	63.25	63.25	63.25	63.25	0
2021-09-28	63.25	63.25	63.25	63.25	0
2021-09-27	63.25	63.25	63.25	63.25	0
2021-09-24	63.25	63.25	63.25	63.25	0
2021-09-23	63.25	63.25	63.25	63.25	0
2021-09-22	63.25	63.25	63.25	63.25	0
2021-09-21	63.25	63.25	63.25	63.25	0
2021-09-20	63.25	63.25	63.25	63.25	0
2021-09-17	63.25	63.25	63.25	63.25	0
2021-09-16	63.25	63.25	63.25	63.25	0
2021-09-15	63.25	63.25	63.25	63.25	0
2021-09-14	63.25	63.25	63.25	63.25	0
2021-09-13	63.25	63.25	63.25	63.25	0
2021-09-10	63.25	63.25	63.25	63.25	0
2021-09-09	63.25	63.25	63.25	63.25	0
2021-09-08	63.25	63.25	63.25	63.25	0
2021-09-07	63.25	63.25	63.25	63.25	0
2021-09-06	63.25	63.25	63.25	63.25	0
2021-09-03	63.25	63.25	63.25	63.25	0
2021-09-02	63.25	63.25	63.25	63.25	685
2021-09-01	63.25	63.25	63.25	63.25	0
2021-08-31	63.25	63.25	63.25	63.25	0
2021-08-30	63.25	63.25	63.25	63.25	0
2021-08-27	63.25	63.25	63.25	63.25	0
2021-08-26	63.25	63.25	63.25	63.25	0
2021-08-25	63.25	63.25	63.25	63.25	0
2021-08-24	63.25	63.25	63.25	63.25	0
2021-08-23	63.25	63.25	63.25	63.25	0
2021-08-20	63.25	63.25	63.25	63.25	0
2021-08-19	63.25	63.25	63.25	63.25	0
2021-08-18	63.25	63.25	63.25	63.25	0
2021-08-17	63.25	63.25	63.25	63.25	0
2021-08-16	63.25	63.25	63.25	63.25	0
2021-08-13	63.25	63.25	63.25	63.25	0
2021-08-12	63.25	63.25	63.25	63.25	0
2021-08-11	63.25	63.25	63.25	63.25	0
2021-08-10	63.25	63.25	63.25	63.25	0
2021-08-09	63.25	63.25	63.25	63.25	0
2021-08-06	63.25	63.25	63.25	63.25	0
2021-08-05	63.25	63.25	63.25	63.25	0
2021-08-04	63.25	63.25	63.25	63.25	0
2021-08-03	63.25	63.25	63.25	63.25	0
2021-08-02	63.25	63.25	63.25	63.25	0
2021-07-30	63.25	63.25	63.25	63.25	0
2021-07-29	63.25	63.25	63.25	63.25	0
2021-07-28	63.25	63.25	63.25	63.25	0
2021-07-27	63.25	63.25	63.25	63.25	0
2021-07-26	63.25	63.25	63.25	63.25	0
2021-07-23	63.25	63.25	63.25	63.25	0
2021-07-22	63.25	63.25	63.25	63.25	0
2021-07-21	63.25	63.25	63.25	63.25	0
2021-07-20	63.25	63.25	63.25	63.25	0
2021-07-19	63.25	63.25	63.25	63.25	0
2021-07-16	63.25	63.25	63.25	63.25	0
2021-07-15	63.25	63.25	63.25	63.25	0
2021-07-14	63.25	63.25	63.25	63.25	0
2021-07-13	63.25	63.25	63.25	63.25	0
2021-07-12	63.25	63.25	63.25	63.25	0
2021-07-09	63.25	63.25	63.25	63.25	0
2021-07-08	63.25	63.25	63.25	63.25	0
2021-07-07	63.25	63.25	63.25	63.25	0
2021-07-06	63.25	63.25	63.25	63.25	0
2021-07-05	63.25	63.25	63.25	63.25	0
2021-07-02	63.25	63.25	63.25	63.25	0
2021-07-01	63.25	63.25	63.25	63.25	0
2021-06-30	63.25	63.25	63.25	63.25	0
2021-06-29	63.25	63.25	63.25	63.25	0
2021-06-28	63.25	63.25	63.25	63.25	0
2021-06-25	63.25	63.25	63.25	63.25	0
2021-06-24	63.25	63.25	63.25	63.25	0
2021-06-23	63.25	63.25	63.25	63.25	0
2021-06-22	63.25	63.25	63.25	63.25	0
2021-06-21	63.25	63.25	63.25	63.25	0
2021-06-18	63.25	63.25	63.25	63.25	0
2021-06-17	63.25	63.25	63.25	63.25	0
2021-06-16	63.25	63.25	63.25	63.25	0
2021-06-15	63.25	63.25	63.25	63.25	0
2021-06-14	63.25	63.25	63.25	63.25	0
2021-06-11	63.25	63.25	63.25	63.25	0
2021-06-10	63.25	63.25	63.25	63.25	0
2021-06-09	63.25	63.25	63.25	63.25	0
2021-06-08	63.25	63.25	63.25	63.25	0
2021-06-07	63.25	63.25	63.25	63.25	0
2021-06-04	63.25	63.25	63.25	63.25	0
2021-06-03	63.25	63.25	63.25	63.25	0
2021-06-02	63.25	63.25	63.25	63.25	0
2021-06-01	63.25	63.25	63.25	63.25	0
2021-05-28	63.25	63.25	63.25	63.25	0
2021-05-27	63.25	63.25	63.25	63.25	0
2021-05-26	63.25	63.25	63.25	63.25	0
2021-05-25	63.25	63.25	63.25	63.25	0
2021-05-24	63.25	63.25	63.25	63.25	0
2021-05-21	63.25	63.25	63.25	63.25	0
2021-05-20	63.25	63.25	63.25	63.25	0
2021-05-19	63.25	63.25	63.25	63.25	0
2021-05-18	63.25	63.25	63.25	63.25	0
2021-05-17	63.25	63.25	63.25	63.25	0
2021-05-14	63.25	63.25	63.25	63.25	0
2021-05-13	63.25	63.25	63.25	63.25	0
2021-05-12	63.25	63.25	63.25	63.25	0
2021-05-11	63.25	63.25	63.25	63.25	0
2021-05-10	63.25	63.25	63.25	63.25	0
2021-05-07	63.25	63.25	63.25	63.25	0
2021-05-06	63.25	63.25	63.25	63.25	0
2021-05-05	63.25	63.25	63.25	63.25	0
2021-05-04	63.25	63.25	63.25	63.25	0
2021-04-30	63.25	63.25	63.25	63.25	0
2021-04-29	63.25	63.25	63.25	63.25	0
2021-04-28	63.25	63.25	63.25	63.25	0
2021-04-27	63.25	63.25	63.25	63.25	0
2021-04-26	63.25	63.25	63.25	63.25	0
2021-04-23	63.25	63.25	63.25	63.25	0
2021-04-22	63.25	63.25	63.25	63.25	0
2021-04-21	63.25	63.25	63.25	63.25	0
2021-04-20	63.25	63.25	63.25	63.25	0
2021-04-19	63.25	63.25	63.25	63.25	0
2021-04-16	63.25	63.25	63.25	63.25	0
2021-04-15	63.25	63.25	63.25	63.25	0
2021-04-14	63.25	63.25	63.25	63.25	0
2021-04-13	63.25	63.25	63.25	63.25	0
2021-04-12	63.25	63.25	63.25	63.25	0
2021-04-09	63.25	63.25	63.25	63.25	0
2021-04-08	63.25	63.25	63.25	63.25	0
2021-04-07	63.25	63.25	63.25	63.25	0
2021-04-06	63.25	63.25	63.25	63.25	0
2021-04-01	63.25	63.25	63.25	63.25	0
2021-03-31	63.25	63.25	63.25	63.25	0
2021-03-30	63.25	63.25	63.25	63.25	0
2021-03-29	63.25	63.25	63.25	63.25	0
2021-03-26	63.25	63.25	63.25	63.25	0
2021-03-25	63.25	63.25	63.25	63.25	0
2021-03-24	63.25	63.25	63.25	63.25	0
2021-03-23	63.25	63.25	63.25	63.25	0
2021-03-22	63.25	63.25	63.25	63.25	0
2021-03-19	63.25	63.25	63.25	63.25	0
2021-03-18	63.25	63.25	63.25	63.25	0
2021-03-17	63.25	63.25	63.25	63.25	0
2021-03-16	63.25	63.25	63.25	63.25	0
2021-03-15	63.25	63.25	63.25	63.25	0
2021-03-12	63.25	63.25	63.25	63.25	0
2021-03-11	63.25	63.25	63.25	63.25	0
2021-03-10	63.25	63.25	63.25	63.25	0
2021-03-09	63.25	63.25	63.25	63.25	0
2021-03-08	63.25	63.25	63.25	63.25	0
2021-03-05	63.25	63.25	63.25	63.25	0
2021-03-04	63.25	63.25	63.25	63.25	0
2021-03-03	63.25	63.25	63.25	63.25	0
2021-03-02	63.25	63.25	63.25	63.25	0
2021-03-01	63.25	63.25	63.25	63.25	0
2021-02-26	63.25	63.25	63.25	63.25	0
2021-02-25	63.25	63.25	63.25	63.25	0
2021-02-24	63.25	63.25	63.25	63.25	0
2021-02-23	63.25	63.25	63.25	63.25	0
2021-02-22	63.25	63.25	63.25	63.25	11,122
2021-02-19	63.29	63.29	63.29	63.29	11,122
2021-02-18	61.06	61.06	61.06	61.06	0
2021-02-17	61.06	61.06	61.06	61.06	0
2021-02-16	61.06	61.06	61.06	61.06	0
2021-02-15	61.06	61.06	61.06	61.06	0
2021-02-12	61.06	61.06	61.06	61.06	0
2021-02-11	61.06	61.06	61.06	61.06	0
2021-02-10	61.06	61.06	61.06	61.06	0
2021-02-09	61.06	61.06	61.06	61.06	0
2021-02-08	61.06	61.06	61.06	61.06	0
2021-02-05	61.06	61.06	61.06	61.06	0
2021-02-04	61.06	61.06	61.06	61.06	0
2021-02-03	61.06	61.06	61.06	61.06	0
2021-02-02	61.06	61.06	61.06	61.06	0
2021-02-01	61.06	61.06	61.06	61.06	0
2021-01-29	61.06	61.06	61.06	61.06	0
2021-01-28	61.06	61.06	61.06	61.06	0
2021-01-27	61.06	61.06	61.06	61.06	0
2021-01-26	61.06	61.06	61.06	61.06	0
2021-01-25	61.06	61.06	61.06	61.06	0
2021-01-22	61.06	61.06	61.06	61.06	0
2021-01-21	61.06	61.06	61.06	61.06	0
2021-01-20	61.06	61.06	61.06	61.06	0
2021-01-19	61.06	61.06	61.06	61.06	0
2021-01-18	61.06	61.06	61.06	61.06	17,748
2021-01-15	60.95	60.95	60.95	60.95	17,748
2021-01-14	57.44	57.44	57.44	57.44	0
2021-01-13	57.44	57.44	57.44	57.44	0
2021-01-12	57.44	57.44	57.44	57.44	0
2021-01-11	57.44	57.44	57.44	57.44	0
2021-01-08	57.44	57.44	57.44	57.44	0
2021-01-07	57.44	57.44	57.44	57.44	0
2021-01-06	57.44	57.44	57.44	57.44	0
2021-01-05	57.44	57.44	57.44	57.44	0
2021-01-04	57.44	57.44	57.44	57.44	0
2020-12-31	57.44	57.44	57.44	57.44	0
2020-12-30	57.44	57.44	57.44	57.44	0
2020-12-29	57.44	57.44	57.44	57.44	0
2020-12-24	57.44	57.44	57.44	57.44	0
2020-12-23	57.44	57.44	57.44	57.44	0
2020-12-22	57.44	57.44	57.44	57.44	0
2020-12-21	57.44	57.44	57.44	57.44	0
2020-12-18	57.44	57.44	57.44	57.44	0
2020-12-17	57.44	57.44	57.44	57.44	0
2020-12-16	57.44	57.44	57.44	57.44	0
2020-12-15	57.44	57.44	57.44	57.44	0
2020-12-14	57.44	57.44	57.44	57.44	0
2020-12-11	57.44	57.44	57.44	57.44	0
2020-12-10	57.44	57.44	57.44	57.44	0
2020-12-09	57.44	57.44	57.44	57.44	0
2020-12-08	57.44	57.44	57.44	57.44	0
2020-12-07	57.44	57.44	57.44	57.44	0
2020-12-04	57.44	57.44	57.44	57.44	0
2020-12-03	57.44	57.44	57.44	57.44	0
2020-12-02	57.44	57.44	57.44	57.44	0
2020-12-01	57.44	57.44	57.44	57.44	616
2020-11-30	55.71	55.71	55.71	55.71	0
2020-11-27	55.71	55.71	55.71	55.71	0
2020-11-26	55.71	55.71	55.71	55.71	0
2020-11-25	55.71	55.71	55.71	55.71	0
2020-11-24	55.71	55.71	55.71	55.71	0
2020-11-23	55.71	55.71	55.71	55.71	0
2020-11-20	55.71	55.71	55.71	55.71	0
2020-11-19	55.71	55.71	55.71	55.71	0
2020-11-18	55.71	55.71	55.71	55.71	0
2020-11-17	55.71	55.71	55.71	55.71	0
2020-11-16	55.71	55.71	55.71	55.71	0
2020-11-13	55.71	55.71	55.71	55.71	64
2020-11-12	51.73	51.73	51.73	51.73	0
2020-11-11	51.73	51.73	51.73	51.73	0
2020-11-10	51.73	51.73	51.73	51.73	0
2020-11-09	51.73	51.73	51.73	51.73	0
2020-11-06	51.73	51.73	51.73	51.73	0
2020-11-05	51.73	51.73	51.73	51.73	0
2020-11-04	51.73	51.73	51.73	51.73	0
2020-11-03	51.73	51.73	51.73	51.73	18,838
2020-11-02	49.87	49.87	49.87	49.87	0
2020-10-30	49.87	49.87	49.87	49.87	0
2020-10-29	49.87	49.87	49.87	49.87	0
2020-10-28	49.87	49.87	49.87	49.87	998
2020-10-27	52.53	52.53	52.53	52.53	0
2020-10-26	52.53	52.53	52.53	52.53	0
2020-10-23	52.53	52.53	52.53	52.53	0
2020-10-22	52.53	52.53	52.53	52.53	0
2020-10-21	52.53	52.53	52.53	52.53	0
2020-10-20	52.53	52.53	52.53	52.53	0
2020-10-16	52.53	52.53	52.53	52.53	0
2020-10-15	52.53	52.53	52.53	52.53	0
2020-10-14	52.53	52.53	52.53	52.53	0
2020-10-13	52.53	52.53	52.53	52.53	0
2020-10-12	52.53	52.53	52.53	52.53	0
2020-10-09	52.53	52.53	52.53	52.53	0
2020-10-08	52.53	52.53	52.53	52.53	0
2020-10-07	52.53	52.53	52.53	52.53	0
2020-10-06	52.53	52.53	52.53	52.53	0
2020-10-05	52.53	52.53	52.53	52.53	0
2020-10-02	52.53	52.53	52.53	52.53	87
2020-10-01	51.44	51.44	51.44	51.44	0
2020-09-30	51.44	51.44	51.44	51.44	0
2020-09-29	51.44	51.44	51.44	51.44	0
2020-09-28	51.44	51.44	51.44	51.44	0
2020-09-25	51.44	51.44	51.44	51.44	0
2020-09-24	51.44	51.44	51.44	51.44	0
2020-09-23	51.44	51.44	51.44	51.44	0
2020-09-22	51.44	51.44	51.44	51.44	28
2020-09-21	53.18	53.18	53.18	53.18	0
2020-09-18	53.18	53.18	53.18	53.18	0
2020-09-17	53.18	53.18	53.18	53.18	72
2020-09-16	53.53	53.53	53.53	53.53	11
2020-09-15	53.44	53.44	53.44	53.44	0
2020-09-14	53.44	53.44	53.44	53.44	308
2020-09-11	53.38	53.38	53.38	53.38	0
2020-04-03	43.18	43.18	43.18	43.18	0
2020-04-02	43.18	43.18	43.18	43.18	0
2020-04-01	43.18	43.18	43.18	43.18	0

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	273,605,106
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688