Ing Bank Slaski Share History

Ing Bank Slaski Share Price history. The following table shows end-of-day data 0MNY historical share prices for Ing Bank Slaski, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MNY.L
Share Price 0MNY.L
Charts 0MNY.L
Trades 0MNY.L
History Compare
0MNY.L 0MNY.L
Share News 0MNY.L
RNS 0MNY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	162.80	162.80	162.80	162.80	0
2024-04-26	162.80	162.80	162.80	162.80	0
2024-04-25	162.80	162.80	162.80	162.80	0
2024-04-24	162.80	162.80	162.80	162.80	0
2024-04-23	162.80	162.80	162.80	162.80	0
2024-04-22	162.80	162.80	162.80	162.80	0
2024-04-19	162.80	162.80	162.80	162.80	0
2024-04-18	162.80	162.80	162.80	162.80	0
2024-04-17	162.80	162.80	162.80	162.80	0
2024-04-16	162.80	162.80	162.80	162.80	0
2024-04-15	162.80	162.80	162.80	162.80	0
2024-04-12	162.80	162.80	162.80	162.80	0
2024-04-11	162.80	162.80	162.80	162.80	0
2024-04-10	162.80	162.80	162.80	162.80	0
2024-04-09	162.80	162.80	162.80	162.80	0
2024-04-08	162.80	162.80	162.80	162.80	0
2024-04-05	162.80	162.80	162.80	162.80	0
2024-04-04	162.80	162.80	162.80	162.80	0
2024-04-03	162.80	162.80	162.80	162.80	0
2024-04-02	162.80	162.80	162.80	162.80	224
2024-04-01	162.80	162.80	162.80	162.80	0
2024-03-29	162.80	162.80	162.80	162.80	0
2024-03-28	162.80	162.80	162.80	162.80	0
2024-03-27	162.80	162.80	162.80	162.80	0
2024-03-26	162.80	162.80	162.80	162.80	0
2024-03-25	162.80	162.80	162.80	162.80	0
2024-03-22	162.80	162.80	162.80	162.80	0
2024-03-21	162.80	162.80	162.80	162.80	0
2024-03-20	162.80	162.80	162.80	162.80	0
2024-03-19	162.80	162.80	162.80	162.80	0
2024-03-18	162.80	162.80	162.80	162.80	0
2024-03-15	162.80	162.80	162.80	162.80	0
2024-03-14	162.80	162.80	162.80	162.80	0
2024-03-13	162.80	162.80	162.80	162.80	0
2024-03-12	162.80	162.80	162.80	162.80	0
2024-03-11	162.80	162.80	162.80	162.80	0
2024-03-08	162.80	162.80	162.80	162.80	0
2024-03-07	162.80	162.80	162.80	162.80	0
2024-03-06	162.80	162.80	162.80	162.80	0
2024-03-05	162.80	162.80	162.80	162.80	0
2024-03-04	162.80	162.80	162.80	162.80	0
2024-03-01	162.80	162.80	162.80	162.80	0
2024-02-29	162.80	162.80	162.80	162.80	0
2024-02-28	162.80	162.80	162.80	162.80	0
2024-02-27	162.80	162.80	162.80	162.80	0
2024-02-26	162.80	162.80	162.80	162.80	0
2024-02-23	162.80	162.80	162.80	162.80	0
2024-02-22	162.80	162.80	162.80	162.80	0
2024-02-21	162.80	162.80	162.80	162.80	0
2024-02-20	162.80	162.80	162.80	162.80	0
2024-02-19	162.80	162.80	162.80	162.80	0
2024-02-16	162.80	162.80	162.80	162.80	0
2024-02-15	162.80	162.80	162.80	162.80	0
2024-02-14	162.80	162.80	162.80	162.80	0
2024-02-13	162.80	162.80	162.80	162.80	0
2024-02-12	162.80	162.80	162.80	162.80	0
2024-02-09	162.80	162.80	162.80	162.80	0
2024-02-08	162.80	162.80	162.80	162.80	0
2024-02-07	162.80	162.80	162.80	162.80	0
2024-02-06	162.80	162.80	162.80	162.80	0
2024-02-05	162.80	162.80	162.80	162.80	0
2024-02-02	162.80	162.80	162.80	162.80	0
2024-02-01	162.80	162.80	162.80	162.80	0
2024-01-31	162.80	162.80	162.80	162.80	0
2024-01-30	162.80	162.80	162.80	162.80	0
2024-01-29	162.80	162.80	162.80	162.80	0
2024-01-26	162.80	162.80	162.80	162.80	0
2024-01-25	162.80	162.80	162.80	162.80	0
2024-01-24	162.80	162.80	162.80	162.80	0
2024-01-23	162.80	162.80	162.80	162.80	0
2024-01-22	162.80	162.80	162.80	162.80	0
2024-01-19	162.80	162.80	162.80	162.80	0
2024-01-18	162.80	162.80	162.80	162.80	0
2024-01-17	162.80	162.80	162.80	162.80	0
2024-01-16	162.80	162.80	162.80	162.80	0
2024-01-15	162.80	162.80	162.80	162.80	0
2024-01-12	162.80	162.80	162.80	162.80	0
2024-01-11	162.80	162.80	162.80	162.80	0
2024-01-10	162.80	162.80	162.80	162.80	0
2024-01-09	162.80	162.80	162.80	162.80	0
2024-01-08	162.80	162.80	162.80	162.80	0
2024-01-05	162.80	162.80	162.80	162.80	0
2024-01-04	162.80	162.80	162.80	162.80	0
2024-01-03	162.80	162.80	162.80	162.80	0
2024-01-02	162.80	162.80	162.80	162.80	0
2024-01-01	162.80	162.80	162.80	162.80	0
2023-12-29	162.80	162.80	162.80	162.80	0
2023-12-28	162.80	162.80	162.80	162.80	0
2023-12-27	162.80	162.80	162.80	162.80	0
2023-12-26	162.80	162.80	162.80	162.80	0
2023-12-25	162.80	162.80	162.80	162.80	0
2023-12-22	162.80	162.80	162.80	162.80	0
2023-12-21	162.80	162.80	162.80	162.80	0
2023-12-20	162.80	162.80	162.80	162.80	0
2023-12-19	162.80	162.80	162.80	162.80	0
2023-12-18	162.80	162.80	162.80	162.80	0
2023-12-15	162.80	162.80	162.80	162.80	0
2023-12-14	162.80	162.80	162.80	162.80	0
2023-12-13	162.80	162.80	162.80	162.80	0
2023-12-12	162.80	162.80	162.80	162.80	0
2023-12-11	162.80	162.80	162.80	162.80	0
2023-12-08	162.80	162.80	162.80	162.80	0
2023-12-07	162.80	162.80	162.80	162.80	0
2023-12-06	162.80	162.80	162.80	162.80	0
2023-12-05	162.80	162.80	162.80	162.80	0
2023-12-04	162.80	162.80	162.80	162.80	0
2023-12-01	162.80	162.80	162.80	162.80	0
2023-11-30	162.80	162.80	162.80	162.80	0
2023-11-29	162.80	162.80	162.80	162.80	0
2023-11-28	162.80	162.80	162.80	162.80	0
2023-11-27	162.80	162.80	162.80	162.80	0
2023-11-24	162.80	162.80	162.80	162.80	0
2023-11-23	162.80	162.80	162.80	162.80	0
2023-11-22	162.80	162.80	162.80	162.80	0
2023-11-21	162.80	162.80	162.80	162.80	0
2023-11-20	162.80	162.80	162.80	162.80	0
2023-11-17	162.80	162.80	162.80	162.80	0
2023-11-16	162.80	162.80	162.80	162.80	0
2023-11-15	162.80	162.80	162.80	162.80	0
2023-11-14	162.80	162.80	162.80	162.80	0
2023-11-13	162.80	162.80	162.80	162.80	0
2023-11-10	162.80	162.80	162.80	162.80	0
2023-11-09	162.80	162.80	162.80	162.80	0
2023-11-08	162.80	162.80	162.80	162.80	0
2023-11-07	162.80	162.80	162.80	162.80	0
2023-11-06	162.80	162.80	162.80	162.80	0
2023-11-03	162.80	162.80	162.80	162.80	0
2023-11-02	162.80	162.80	162.80	162.80	0
2023-11-01	162.80	162.80	162.80	162.80	0
2023-10-31	162.80	162.80	162.80	162.80	0
2023-10-30	162.80	162.80	162.80	162.80	0
2023-10-27	162.80	162.80	162.80	162.80	0
2023-10-26	162.80	162.80	162.80	162.80	0
2023-10-25	162.80	162.80	162.80	162.80	0
2023-10-24	162.80	162.80	162.80	162.80	0
2023-10-23	162.80	162.80	162.80	162.80	0
2023-10-20	162.80	162.80	162.80	162.80	0
2023-10-19	162.80	162.80	162.80	162.80	0
2023-10-18	162.80	162.80	162.80	162.80	0
2023-10-17	162.80	162.80	162.80	162.80	0
2023-10-16	162.80	162.80	162.80	162.80	0
2023-10-13	162.80	162.80	162.80	162.80	0
2023-10-12	162.80	162.80	162.80	162.80	0
2023-10-11	162.80	162.80	162.80	162.80	0
2023-10-10	162.80	162.80	162.80	162.80	0
2023-10-09	162.80	162.80	162.80	162.80	0
2023-10-06	162.80	162.80	162.80	162.80	0
2023-10-05	162.80	162.80	162.80	162.80	0
2023-10-04	162.80	162.80	162.80	162.80	0
2023-10-03	162.80	162.80	162.80	162.80	0
2023-10-02	162.80	162.80	162.80	162.80	0
2023-09-29	162.80	162.80	162.80	162.80	0
2023-09-28	162.80	162.80	162.80	162.80	0
2023-09-27	162.80	162.80	162.80	162.80	0
2023-09-26	162.80	162.80	162.80	162.80	0
2023-09-25	162.80	162.80	162.80	162.80	0
2023-09-22	162.80	162.80	162.80	162.80	0
2023-09-21	162.80	162.80	162.80	162.80	0
2023-09-20	162.80	162.80	162.80	162.80	0
2023-09-19	162.80	162.80	162.80	162.80	0
2023-09-18	162.80	162.80	162.80	162.80	0
2023-09-15	162.80	162.80	162.80	162.80	0
2023-09-14	162.80	162.80	162.80	162.80	0
2023-09-13	162.80	162.80	162.80	162.80	0
2023-09-12	162.80	162.80	162.80	162.80	0
2023-09-11	162.80	162.80	162.80	162.80	0
2023-09-08	162.80	162.80	162.80	162.80	0
2023-09-07	162.80	162.80	162.80	162.80	0
2023-09-06	162.80	162.80	162.80	162.80	0
2023-09-05	162.80	162.80	162.80	162.80	0
2023-09-04	162.80	162.80	162.80	162.80	0
2023-09-01	162.80	162.80	162.80	162.80	0
2023-08-31	162.80	162.80	162.80	162.80	0
2023-08-30	162.80	162.80	162.80	162.80	0
2023-08-29	162.80	162.80	162.80	162.80	0
2023-08-28	162.80	162.80	162.80	162.80	0
2023-08-25	162.80	162.80	162.80	162.80	0
2023-08-24	162.80	162.80	162.80	162.80	0
2023-08-23	162.80	162.80	162.80	162.80	0
2023-08-22	162.80	162.80	162.80	162.80	0
2023-08-21	162.80	162.80	162.80	162.80	0
2023-08-18	162.80	162.80	162.80	162.80	0
2023-08-17	162.80	162.80	162.80	162.80	0
2023-08-16	162.80	162.80	162.80	162.80	0
2023-08-15	162.80	162.80	162.80	162.80	0
2023-08-14	162.80	162.80	162.80	162.80	0
2023-08-11	162.80	162.80	162.80	162.80	0
2023-08-10	162.80	162.80	162.80	162.80	0
2023-08-09	162.80	162.80	162.80	162.80	0
2023-08-08	162.80	162.80	162.80	162.80	0
2023-08-07	162.80	162.80	162.80	162.80	0
2023-08-04	162.80	162.80	162.80	162.80	0
2023-08-03	162.80	162.80	162.80	162.80	0
2023-08-02	162.80	162.80	162.80	162.80	0
2023-08-01	162.80	162.80	162.80	162.80	0
2023-07-31	162.80	162.80	162.80	162.80	0
2023-07-28	162.80	162.80	162.80	162.80	0
2023-07-27	162.80	162.80	162.80	162.80	0
2023-07-26	162.80	162.80	162.80	162.80	0
2023-07-25	162.80	162.80	162.80	162.80	0
2023-07-24	162.80	162.80	162.80	162.80	0
2023-07-21	162.80	162.80	162.80	162.80	0
2023-07-20	162.80	162.80	162.80	162.80	0
2023-07-19	162.80	162.80	162.80	162.80	0
2023-07-18	162.80	162.80	162.80	162.80	0
2023-07-17	162.80	162.80	162.80	162.80	0
2023-07-14	162.80	162.80	162.80	162.80	0
2023-07-13	162.80	162.80	162.80	162.80	0
2023-07-12	162.80	162.80	162.80	162.80	0
2023-07-11	162.80	162.80	162.80	162.80	0
2023-07-10	162.80	162.80	162.80	162.80	0
2023-07-07	162.80	162.80	162.80	162.80	0
2023-07-06	162.80	162.80	162.80	162.80	0
2023-07-05	162.80	162.80	162.80	162.80	0
2023-07-04	162.80	162.80	162.80	162.80	0
2023-07-03	162.80	162.80	162.80	162.80	0
2023-06-30	162.80	162.80	162.80	162.80	0
2023-06-29	162.80	162.80	162.80	162.80	0
2023-06-28	162.80	162.80	162.80	162.80	0
2023-06-27	162.80	162.80	162.80	162.80	0
2023-06-26	162.80	162.80	162.80	162.80	0
2023-06-23	162.80	162.80	162.80	162.80	0
2023-06-22	162.80	162.80	162.80	162.80	0
2023-06-21	162.80	162.80	162.80	162.80	0
2023-06-20	162.80	162.80	162.80	162.80	0
2023-06-19	162.80	162.80	162.80	162.80	0
2023-06-16	162.80	162.80	162.80	162.80	0
2023-06-15	162.80	162.80	162.80	162.80	0
2023-06-14	162.80	162.80	162.80	162.80	0
2023-06-13	162.80	162.80	162.80	162.80	0
2023-06-12	162.80	162.80	162.80	162.80	0
2023-06-09	162.80	162.80	162.80	162.80	0
2023-06-08	162.80	162.80	162.80	162.80	0
2023-06-07	162.80	162.80	162.80	162.80	0
2023-06-06	162.80	162.80	162.80	162.80	0
2023-06-05	162.80	162.80	162.80	162.80	0
2023-06-02	162.80	162.80	162.80	162.80	0
2023-06-01	162.80	162.80	162.80	162.80	0
2023-05-31	162.80	162.80	162.80	162.80	0
2023-05-30	162.80	162.80	162.80	162.80	0
2023-05-29	162.80	162.80	162.80	162.80	0
2023-05-26	162.80	162.80	162.80	162.80	0
2023-05-25	162.80	162.80	162.80	162.80	0
2023-05-24	162.80	162.80	162.80	162.80	0
2023-05-23	162.80	162.80	162.80	162.80	0
2023-05-22	162.80	162.80	162.80	162.80	0
2023-05-19	162.80	162.80	162.80	162.80	0
2023-05-18	162.80	162.80	162.80	162.80	0
2023-05-17	162.80	162.80	162.80	162.80	0
2023-05-16	162.80	162.80	162.80	162.80	0
2023-05-15	162.80	162.80	162.80	162.80	0
2023-05-12	162.80	162.80	162.80	162.80	0
2023-05-11	162.80	162.80	162.80	162.80	0
2023-05-10	162.80	162.80	162.80	162.80	0
2023-05-09	162.80	162.80	162.80	162.80	0
2023-05-08	162.80	162.80	162.80	162.80	0
2023-05-05	162.80	162.80	162.80	162.80	0
2023-05-04	162.80	162.80	162.80	162.80	0
2023-05-03	162.80	162.80	162.80	162.80	0
2023-05-02	162.80	162.80	162.80	162.80	0
2023-05-01	162.80	162.80	162.80	162.80	0
2023-04-28	162.80	162.80	162.80	162.80	0
2023-04-27	162.80	162.80	162.80	162.80	0
2023-04-26	162.80	162.80	162.80	162.80	0
2023-04-25	162.80	162.80	162.80	162.80	0
2023-04-24	162.80	162.80	162.80	162.80	0
2023-04-21	162.80	162.80	162.80	162.80	0
2023-04-20	162.80	162.80	162.80	162.80	0
2023-04-19	162.80	162.80	162.80	162.80	0
2023-04-18	162.80	162.80	162.80	162.80	0
2023-04-17	162.80	162.80	162.80	162.80	0
2023-04-14	162.80	162.80	162.80	162.80	0
2023-04-13	162.80	162.80	162.80	162.80	0
2023-04-12	162.80	162.80	162.80	162.80	0
2023-04-11	162.80	162.80	162.80	162.80	0
2023-04-10	162.80	162.80	162.80	162.80	0
2023-04-07	162.80	162.80	162.80	162.80	0
2023-04-06	162.80	162.80	162.80	162.80	0
2023-04-05	162.80	162.80	162.80	162.80	0
2023-04-04	162.80	162.80	162.80	162.80	0
2023-04-03	162.80	162.80	162.80	162.80	92
2023-03-31	162.80	162.80	162.80	162.80	124
2023-03-30	162.80	162.80	162.80	162.80	262
2023-03-29	162.80	162.80	162.80	162.80	114
2023-03-28	162.80	162.80	162.80	162.80	260
2023-03-27	162.80	162.80	162.80	162.80	0
2023-03-24	162.80	162.80	162.80	162.80	0
2023-03-23	162.80	162.80	162.80	162.80	196
2023-03-22	162.80	162.80	162.80	162.80	20
2023-03-21	162.80	162.80	162.80	162.80	108
2023-03-20	162.80	162.80	162.80	162.80	0
2023-03-17	162.80	162.80	162.80	162.80	416
2023-03-16	162.80	162.80	162.80	162.80	360
2023-03-15	162.80	162.80	162.80	162.80	0
2023-03-14	162.80	162.80	162.80	162.80	0
2023-03-13	162.80	162.80	162.80	162.80	0
2023-03-10	162.80	162.80	162.80	162.80	0
2023-03-09	162.80	162.80	162.80	162.80	0
2023-03-08	162.80	162.80	162.80	162.80	0
2023-03-07	162.80	162.80	162.80	162.80	0
2023-03-06	162.80	162.80	162.80	162.80	0
2023-03-03	162.80	162.80	162.80	162.80	0
2023-03-02	162.80	162.80	162.80	162.80	0
2023-03-01	162.80	162.80	162.80	162.80	0
2023-02-28	162.80	162.80	162.80	162.80	134
2023-02-27	162.80	162.80	162.80	162.80	0
2023-02-24	162.80	162.80	162.80	162.80	0
2023-02-23	162.80	162.80	162.80	162.80	0
2023-02-22	162.80	162.80	162.80	162.80	0
2023-02-21	162.80	162.80	162.80	162.80	0
2023-02-20	162.80	162.80	162.80	162.80	70
2023-02-17	162.80	162.80	162.80	162.80	20
2023-02-16	162.80	162.80	162.80	162.80	190
2023-02-15	162.80	162.80	162.80	162.80	30
2023-02-14	162.80	162.80	162.80	162.80	126
2023-02-13	162.80	162.80	162.80	162.80	354
2023-02-10	162.80	162.80	162.80	162.80	168
2023-02-09	162.80	162.80	162.80	162.80	0
2023-02-08	162.80	162.80	162.80	162.80	48
2023-02-07	162.80	162.80	162.80	162.80	0
2023-02-06	162.80	162.80	162.80	162.80	196
2023-02-03	162.80	162.80	162.80	162.80	172
2023-02-02	162.80	162.80	162.80	162.80	0
2023-02-01	162.80	162.80	162.80	162.80	128
2023-01-31	162.80	162.80	162.80	162.80	0
2023-01-30	162.80	162.80	162.80	162.80	196
2023-01-27	162.80	162.80	162.80	162.80	0
2023-01-26	162.80	162.80	162.80	162.80	0
2023-01-25	162.80	162.80	162.80	162.80	3,784
2023-01-24	162.80	162.80	162.80	162.80	0
2023-01-23	162.80	162.80	162.80	162.80	0
2023-01-20	162.80	162.80	162.80	162.80	0
2023-01-19	162.80	162.80	162.80	162.80	0
2023-01-18	162.80	162.80	162.80	162.80	0
2023-01-17	162.80	162.80	162.80	162.80	0
2023-01-16	162.80	162.80	162.80	162.80	0
2023-01-13	162.80	162.80	162.80	162.80	0
2023-01-12	162.80	162.80	162.80	162.80	0
2023-01-11	162.80	162.80	162.80	162.80	0
2023-01-10	162.80	162.80	162.80	162.80	0
2023-01-09	162.80	162.80	162.80	162.80	0
2023-01-06	162.80	162.80	162.80	162.80	0
2023-01-05	162.80	162.80	162.80	162.80	0
2023-01-04	162.80	162.80	162.80	162.80	0
2023-01-03	162.80	162.80	162.80	162.80	0
2023-01-02	162.80	162.80	162.80	162.80	0
2022-12-30	162.80	162.80	162.80	162.80	0
2022-12-29	162.80	162.80	162.80	162.80	0
2022-12-28	162.80	162.80	162.80	162.80	0
2022-12-27	162.80	162.80	162.80	162.80	0
2022-12-26	162.80	162.80	162.80	162.80	0
2022-12-23	162.80	162.80	162.80	162.80	0
2022-12-22	162.80	162.80	162.80	162.80	0
2022-12-21	162.80	162.80	162.80	162.80	0
2022-12-20	162.80	162.80	162.80	162.80	0
2022-12-19	162.80	162.80	162.80	162.80	0
2022-12-16	162.80	162.80	162.80	162.80	0
2022-12-15	162.80	162.80	162.80	162.80	0
2022-12-14	162.80	162.80	162.80	162.80	0
2022-12-13	162.80	162.80	162.80	162.80	0
2022-12-12	162.80	162.80	162.80	162.80	0
2022-12-09	162.80	162.80	162.80	162.80	0
2022-12-08	162.80	162.80	162.80	162.80	0
2022-12-07	162.80	162.80	162.80	162.80	0
2022-12-06	162.80	162.80	162.80	162.80	0
2022-12-05	162.80	162.80	162.80	162.80	0
2022-12-02	162.80	162.80	162.80	162.80	0
2022-12-01	162.80	162.80	162.80	162.80	0
2022-11-30	162.80	162.80	162.80	162.80	0
2022-11-29	162.80	162.80	162.80	162.80	0
2022-11-28	162.80	162.80	162.80	162.80	0
2022-11-25	162.80	162.80	162.80	162.80	0
2022-11-24	162.80	162.80	162.80	162.80	0
2022-11-23	162.80	162.80	162.80	162.80	0
2022-11-22	162.80	162.80	162.80	162.80	0
2022-11-21	162.80	162.80	162.80	162.80	0
2022-11-18	162.80	162.80	162.80	162.80	0
2022-11-17	162.80	162.80	162.80	162.80	0
2022-11-16	162.80	162.80	162.80	162.80	0
2022-11-15	162.80	162.80	162.80	162.80	0
2022-11-14	162.80	162.80	162.80	162.80	0
2022-11-11	162.80	162.80	162.80	162.80	0
2022-11-10	162.80	162.80	162.80	162.80	0
2022-11-09	162.80	162.80	162.80	162.80	0
2022-11-08	162.80	162.80	162.80	162.80	0
2022-11-07	162.80	162.80	162.80	162.80	0
2022-11-04	162.80	162.80	162.80	162.80	0
2022-11-03	162.80	162.80	162.80	162.80	0
2022-11-02	162.80	162.80	162.80	162.80	0
2022-11-01	162.80	162.80	162.80	162.80	0
2022-10-31	162.80	162.80	162.80	162.80	0
2022-10-28	162.80	162.80	162.80	162.80	0
2022-10-27	162.80	162.80	162.80	162.80	0
2022-10-26	162.80	162.80	162.80	162.80	0
2022-10-25	162.80	162.80	162.80	162.80	0
2022-10-24	162.80	162.80	162.80	162.80	0
2022-10-21	162.80	162.80	162.80	162.80	0
2022-10-20	162.80	162.80	162.80	162.80	0
2022-10-19	162.80	162.80	162.80	162.80	0
2022-10-18	162.80	162.80	162.80	162.80	0
2022-10-17	162.80	162.80	162.80	162.80	0
2022-10-14	162.80	162.80	162.80	162.80	0
2022-10-13	162.80	162.80	162.80	162.80	0
2022-10-12	162.80	162.80	162.80	162.80	0
2022-10-11	162.80	162.80	162.80	162.80	0
2022-10-10	162.80	162.80	162.80	162.80	0
2022-10-07	162.80	162.80	162.80	162.80	0
2022-10-06	162.80	162.80	162.80	162.80	0
2022-10-05	162.80	162.80	162.80	162.80	0
2022-10-04	162.80	162.80	162.80	162.80	0
2022-10-03	162.80	162.80	162.80	162.80	0
2022-09-30	162.80	162.80	162.80	162.80	0
2022-09-29	162.80	162.80	162.80	162.80	0
2022-09-28	162.80	162.80	162.80	162.80	0
2022-09-27	162.80	162.80	162.80	162.80	0
2022-09-26	162.80	162.80	162.80	162.80	0
2022-09-23	162.80	162.80	162.80	162.80	0
2022-09-22	162.80	162.80	162.80	162.80	0
2022-09-21	162.80	162.80	162.80	162.80	0
2022-09-20	162.80	162.80	162.80	162.80	0
2022-09-19	162.80	162.80	162.80	162.80	0
2022-09-16	162.80	162.80	162.80	162.80	0
2022-09-15	162.80	162.80	162.80	162.80	0
2022-09-14	162.80	162.80	162.80	162.80	0
2022-09-13	162.80	162.80	162.80	162.80	0
2022-09-12	162.80	162.80	162.80	162.80	0
2022-09-09	162.80	162.80	162.80	162.80	0
2022-09-08	162.80	162.80	162.80	162.80	0
2022-09-07	162.80	162.80	162.80	162.80	0
2022-09-06	162.80	162.80	162.80	162.80	0
2022-09-05	162.80	162.80	162.80	162.80	0
2022-09-02	162.80	162.80	162.80	162.80	0
2022-09-01	162.80	162.80	162.80	162.80	0
2022-08-31	162.80	162.80	162.80	162.80	0
2022-08-30	162.80	162.80	162.80	162.80	0
2022-08-29	162.80	162.80	162.80	162.80	0
2022-08-26	162.80	162.80	162.80	162.80	0
2022-08-25	162.80	162.80	162.80	162.80	0
2022-08-24	162.80	162.80	162.80	162.80	0
2022-08-23	162.80	162.80	162.80	162.80	0
2022-08-22	162.80	162.80	162.80	162.80	0
2022-08-19	162.80	162.80	162.80	162.80	0
2022-08-18	162.80	162.80	162.80	162.80	0
2022-08-17	162.80	162.80	162.80	162.80	284
2022-08-16	192.10	192.10	192.10	192.10	0
2022-08-15	192.10	192.10	192.10	192.10	0
2022-08-12	192.10	192.10	192.10	192.10	0
2022-08-11	192.10	192.10	192.10	192.10	0
2022-08-10	192.10	192.10	192.10	192.10	0
2022-08-09	192.10	192.10	192.10	192.10	0
2022-08-08	192.10	192.10	192.10	192.10	0
2022-08-05	192.10	192.10	192.10	192.10	0
2022-08-04	192.10	192.10	192.10	192.10	0
2022-08-03	192.10	192.10	192.10	192.10	0
2022-08-02	192.10	192.10	192.10	192.10	0
2022-08-01	192.10	192.10	192.10	192.10	0
2022-07-29	192.10	192.10	192.10	192.10	0
2022-07-28	192.10	192.10	192.10	192.10	0
2022-07-27	192.10	192.10	192.10	192.10	0
2022-07-26	192.10	192.10	192.10	192.10	0
2022-07-25	192.10	192.10	192.10	192.10	0
2022-07-22	192.10	192.10	192.10	192.10	0
2022-07-21	192.10	192.10	192.10	192.10	0
2022-07-20	192.10	192.10	192.10	192.10	0
2022-07-19	192.10	192.10	192.10	192.10	0
2022-07-18	192.10	192.10	192.10	192.10	0
2022-07-15	192.10	192.10	192.10	192.10	0
2022-07-14	192.10	192.10	192.10	192.10	0
2022-07-13	192.10	192.10	192.10	192.10	50
2022-07-12	192.10	192.10	192.10	192.10	118
2022-07-11	192.10	192.10	192.10	192.10	80
2022-07-08	192.10	192.10	192.10	192.10	48
2022-07-07	192.10	192.10	192.10	192.10	0
2022-07-06	192.10	192.10	192.10	192.10	0
2022-07-05	192.10	192.10	192.10	192.10	0
2022-07-04	192.10	192.10	192.10	192.10	0
2022-07-01	192.10	192.10	192.10	192.10	86
2022-06-30	192.10	192.10	192.10	192.10	0
2022-06-29	192.10	192.10	192.10	192.10	0
2022-06-28	192.10	192.10	192.10	192.10	0
2022-06-27	192.10	192.10	192.10	192.10	24
2022-06-24	192.10	192.10	192.10	192.10	0
2022-06-23	192.10	192.10	192.10	192.10	0
2022-06-22	192.10	192.10	192.10	192.10	0
2022-06-21	192.10	192.10	192.10	192.10	116
2022-06-20	192.10	192.10	192.10	192.10	0
2022-06-17	192.10	192.10	192.10	192.10	0
2022-06-16	192.10	192.10	192.10	192.10	0
2022-06-15	192.10	192.10	192.10	192.10	0
2022-06-14	192.10	192.10	192.10	192.10	0
2022-06-13	192.10	192.10	192.10	192.10	0
2022-06-10	192.10	192.10	192.10	192.10	0
2022-06-09	192.10	192.10	192.10	192.10	0
2022-06-08	192.10	192.10	192.10	192.10	0
2022-06-07	192.10	192.10	192.10	192.10	0
2022-06-06	192.10	192.10	192.10	192.10	0
2022-06-03	192.10	192.10	192.10	192.10	0
2022-06-02	192.10	192.10	192.10	192.10	0
2022-06-01	192.10	192.10	192.10	192.10	104
2022-05-31	192.10	192.10	192.10	192.10	0
2022-05-30	192.10	192.10	192.10	192.10	0
2022-05-27	192.10	192.10	192.10	192.10	0
2022-05-26	192.10	192.10	192.10	192.10	0
2022-05-25	192.10	192.10	192.10	192.10	0
2022-05-24	192.10	192.10	192.10	192.10	0
2022-05-23	192.10	192.10	192.10	192.10	0
2022-05-20	192.10	192.10	192.10	192.10	114
2022-05-19	192.10	192.10	192.10	192.10	0
2022-05-18	192.10	192.10	192.10	192.10	270
2022-05-17	192.10	192.10	192.10	192.10	108
2022-05-16	192.10	192.10	192.10	192.10	296
2022-05-13	192.10	192.10	192.10	192.10	442
2022-05-12	192.10	192.10	192.10	192.10	186
2022-05-11	192.10	192.10	192.10	192.10	2,300
2022-05-10	192.10	192.10	192.10	192.10	0
2022-05-09	192.10	192.10	192.10	192.10	0
2022-05-06	192.10	192.10	192.10	192.10	170
2022-05-05	192.10	192.10	192.10	192.10	350
2022-05-04	192.10	192.10	192.10	192.10	0
2022-05-03	192.10	192.10	192.10	192.10	0
2022-05-02	192.10	192.10	192.10	192.10	0
2022-04-29	192.10	192.10	192.10	192.10	456
2022-04-28	192.10	192.10	192.10	192.10	342
2022-04-27	192.10	192.10	192.10	192.10	493
2022-04-26	228.36	228.36	228.36	228.36	296
2022-04-25	228.36	228.36	228.36	228.36	0
2022-04-22	228.36	228.36	228.36	228.36	0
2022-04-21	228.36	228.36	228.36	228.36	0
2022-04-20	228.36	228.36	228.36	228.36	0
2022-04-19	228.36	228.36	228.36	228.36	682
2022-04-18	228.36	228.36	228.36	228.36	0
2022-04-15	228.36	228.36	228.36	228.36	0
2022-04-14	228.36	228.36	228.36	228.36	0
2022-04-13	228.36	228.36	228.36	228.36	417
2022-04-12	233.10	233.10	233.10	233.10	443
2022-04-11	263.64	263.64	263.64	263.64	4
2022-04-08	263.64	263.64	263.64	263.64	106
2022-04-07	263.64	263.64	263.64	263.64	230
2022-04-06	263.64	263.64	263.64	263.64	2,432
2022-04-05	263.64	263.64	263.64	263.64	92
2022-04-04	263.64	263.64	263.64	263.64	40
2022-04-01	263.64	263.64	263.64	263.64	364
2022-03-31	263.64	263.64	263.64	263.64	0
2022-03-30	263.64	263.64	263.64	263.64	0
2022-03-29	263.64	263.64	263.64	263.64	0
2022-03-28	263.64	263.64	263.64	263.64	0
2022-03-25	263.64	263.64	263.64	263.64	0
2022-03-24	263.64	263.64	263.64	263.64	0
2022-03-23	263.64	263.64	263.64	263.64	0
2022-03-22	263.64	263.64	263.64	263.64	0
2022-03-21	263.64	263.64	263.64	263.64	0
2022-03-18	263.64	263.64	263.64	263.64	0
2022-03-17	263.64	263.64	263.64	263.64	0
2022-03-16	263.64	263.64	263.64	263.64	0
2022-03-15	263.64	263.64	263.64	263.64	0
2022-03-14	263.64	263.64	263.64	263.64	0
2022-03-11	263.64	263.64	263.64	263.64	0
2022-03-10	263.64	263.64	263.64	263.64	0
2022-03-09	263.64	263.64	263.64	263.64	0
2022-03-08	263.64	263.64	263.64	263.64	0
2022-03-07	263.64	263.64	263.64	263.64	0
2022-03-04	263.64	263.64	263.64	263.64	0
2022-03-03	263.64	263.64	263.64	263.64	0
2022-03-02	263.64	263.64	263.64	263.64	0
2022-03-01	263.64	263.64	263.64	263.64	0
2022-02-28	263.64	263.64	263.64	263.64	0
2022-02-25	263.64	263.64	263.64	263.64	0
2022-02-24	263.64	263.64	263.64	263.64	0
2022-02-23	263.64	263.64	263.64	263.64	0
2022-02-22	263.64	263.64	263.64	263.64	0
2022-02-21	263.64	263.64	263.64	263.64	0
2022-02-18	263.64	263.64	263.64	263.64	0
2022-02-17	263.64	263.64	263.64	263.64	0
2022-02-16	263.64	263.64	263.64	263.64	0
2022-02-15	263.64	263.64	263.64	263.64	0
2022-02-14	263.64	263.64	263.64	263.64	0
2022-02-11	263.64	263.64	263.64	263.64	0
2022-02-10	263.64	263.64	263.64	263.64	0
2022-02-09	263.64	263.64	263.64	263.64	0
2022-02-08	263.64	263.64	263.64	263.64	0
2022-02-07	263.64	263.64	263.64	263.64	0
2022-02-04	263.64	263.64	263.64	263.64	0
2022-02-03	263.64	263.64	263.64	263.64	0
2022-02-02	263.64	263.64	263.64	263.64	0
2022-02-01	263.64	263.64	263.64	263.64	0
2022-01-31	263.64	263.64	263.64	263.64	0
2022-01-28	263.64	263.64	263.64	263.64	0
2022-01-27	263.64	263.64	263.64	263.64	0
2022-01-26	263.64	263.64	263.64	263.64	0
2022-01-25	263.64	263.64	263.64	263.64	0
2022-01-24	263.64	263.64	263.64	263.64	0
2022-01-21	263.64	263.64	263.64	263.64	0
2022-01-20	263.64	263.64	263.64	263.64	0
2022-01-19	263.64	263.64	263.64	263.64	0
2022-01-18	263.64	263.64	263.64	263.64	0
2022-01-17	263.64	263.64	263.64	263.64	0
2022-01-14	263.64	263.64	263.64	263.64	0
2022-01-13	263.64	263.64	263.64	263.64	0
2022-01-12	263.64	263.64	263.64	263.64	0
2022-01-11	263.64	263.64	263.64	263.64	0
2022-01-10	263.64	263.64	263.64	263.64	0
2022-01-07	263.64	263.64	263.64	263.64	0
2022-01-06	263.64	263.64	263.64	263.64	0
2022-01-05	263.64	263.64	263.64	263.64	0
2022-01-04	263.64	263.64	263.64	263.64	0
2022-01-03	263.64	263.64	263.64	263.64	0
2021-12-31	263.64	263.64	263.64	263.64	0
2021-12-30	263.64	263.64	263.64	263.64	0
2021-12-29	263.64	263.64	263.64	263.64	0
2021-12-28	263.64	263.64	263.64	263.64	0
2021-12-27	263.64	263.64	263.64	263.64	0
2021-12-24	263.64	263.64	263.64	263.64	0
2021-12-23	263.64	263.64	263.64	263.64	0
2021-12-22	263.64	263.64	263.64	263.64	0
2021-12-21	263.64	263.64	263.64	263.64	0
2021-12-20	263.64	263.64	263.64	263.64	0
2021-12-17	263.64	263.64	263.64	263.64	0
2021-12-16	263.64	263.64	263.64	263.64	0
2021-12-15	263.64	263.64	263.64	263.64	0
2021-12-14	263.64	263.64	263.64	263.64	0
2021-12-13	263.64	263.64	263.64	263.64	0
2021-12-10	263.64	263.64	263.64	263.64	0
2021-12-09	263.64	263.64	263.64	263.64	0
2021-12-08	263.64	263.64	263.64	263.64	0
2021-12-07	263.64	263.64	263.64	263.64	0
2021-12-06	263.64	263.64	263.64	263.64	0
2021-12-03	263.64	263.64	263.64	263.64	0
2021-12-02	263.64	263.64	263.64	263.64	0
2021-12-01	263.64	263.64	263.64	263.64	0
2021-11-30	263.64	263.64	263.64	263.64	0
2021-11-29	263.64	263.64	263.64	263.64	0
2021-11-26	263.64	263.64	263.64	263.64	0
2021-11-25	263.64	263.64	263.64	263.64	0
2021-11-24	263.64	263.64	263.64	263.64	0
2021-11-23	263.64	263.64	263.64	263.64	0
2021-11-22	263.64	263.64	263.64	263.64	0
2021-11-19	263.64	263.64	263.64	263.64	0
2021-11-18	263.64	263.64	263.64	263.64	0
2021-11-17	263.64	263.64	263.64	263.64	0
2021-11-16	263.64	263.64	263.64	263.64	0
2021-11-15	263.64	263.64	263.64	263.64	0
2021-11-12	263.64	263.64	263.64	263.64	0
2021-11-11	263.64	263.64	263.64	263.64	0
2021-11-10	263.64	263.64	263.64	263.64	0
2021-11-09	263.64	263.64	263.64	263.64	0
2021-11-08	263.64	263.64	263.64	263.64	0
2021-11-05	263.64	263.64	263.64	263.64	0
2021-11-04	263.64	263.64	263.64	263.64	0
2021-11-03	263.64	263.64	263.64	263.64	0
2021-11-02	263.64	263.64	263.64	263.64	0
2021-11-01	263.64	263.64	263.64	263.64	0
2021-10-29	263.64	263.64	263.64	263.64	0
2021-10-28	263.64	263.64	263.64	263.64	0
2021-10-27	265.39	265.39	265.39	265.39	0
2021-10-26	192.00	192.00	192.00	192.00	0
2021-10-25	192.00	192.00	192.00	192.00	0
2021-10-22	192.00	192.00	192.00	192.00	0
2021-10-21	192.00	192.00	192.00	192.00	0
2021-10-20	192.00	192.00	192.00	192.00	0
2021-10-19	192.00	192.00	192.00	192.00	0
2021-10-18	192.00	192.00	192.00	192.00	0
2021-10-15	192.00	192.00	192.00	192.00	0
2021-10-14	192.00	192.00	192.00	192.00	0
2021-10-13	192.00	192.00	192.00	192.00	0
2021-10-12	192.00	192.00	192.00	192.00	0
2021-10-11	192.00	192.00	192.00	192.00	0
2021-10-08	192.00	192.00	192.00	192.00	0
2021-10-07	192.00	192.00	192.00	192.00	0
2021-10-06	192.00	192.00	192.00	192.00	0
2021-10-05	192.00	192.00	192.00	192.00	0
2021-10-04	192.00	192.00	192.00	192.00	0
2021-10-01	192.00	192.00	192.00	192.00	0
2021-09-30	192.00	192.00	192.00	192.00	0
2021-09-29	192.00	192.00	192.00	192.00	0
2021-09-28	192.00	192.00	192.00	192.00	0
2021-09-27	192.00	192.00	192.00	192.00	0
2021-09-24	192.00	192.00	192.00	192.00	0
2021-09-23	192.00	192.00	192.00	192.00	0
2021-09-22	192.00	192.00	192.00	192.00	0
2021-09-21	192.00	192.00	192.00	192.00	0
2021-09-20	192.00	192.00	192.00	192.00	0
2021-09-17	192.00	192.00	192.00	192.00	0
2021-09-16	192.00	192.00	192.00	192.00	0
2021-09-15	192.00	192.00	192.00	192.00	0
2021-09-14	192.00	192.00	192.00	192.00	0
2021-09-13	192.00	192.00	192.00	192.00	0
2021-09-10	192.00	192.00	192.00	192.00	0
2021-09-09	192.00	192.00	192.00	192.00	0
2021-09-08	192.00	192.00	192.00	192.00	0
2021-09-07	192.00	192.00	192.00	192.00	0
2021-09-06	192.00	192.00	192.00	192.00	0
2021-09-03	192.00	192.00	192.00	192.00	0
2021-09-02	192.00	192.00	192.00	192.00	0
2021-09-01	192.00	192.00	192.00	192.00	0
2021-08-31	192.00	192.00	192.00	192.00	0
2021-08-30	192.00	192.00	192.00	192.00	0
2021-08-27	192.00	192.00	192.00	192.00	0
2021-08-26	192.00	192.00	192.00	192.00	0
2021-08-25	192.00	192.00	192.00	192.00	0
2021-08-24	192.00	192.00	192.00	192.00	0
2021-08-23	192.00	192.00	192.00	192.00	0
2021-08-20	192.00	192.00	192.00	192.00	0
2021-08-19	192.00	192.00	192.00	192.00	0
2021-08-18	192.00	192.00	192.00	192.00	0
2021-08-17	192.00	192.00	192.00	192.00	0
2021-08-16	192.00	192.00	192.00	192.00	0
2021-08-13	192.00	192.00	192.00	192.00	0
2021-08-12	192.00	192.00	192.00	192.00	0
2021-08-11	192.00	192.00	192.00	192.00	0
2021-08-10	192.00	192.00	192.00	192.00	0
2021-08-09	192.00	192.00	192.00	192.00	0
2021-08-06	192.00	192.00	192.00	192.00	0
2021-08-05	192.00	192.00	192.00	192.00	0
2021-08-04	192.00	192.00	192.00	192.00	0
2021-08-03	192.00	192.00	192.00	192.00	0
2021-08-02	192.00	192.00	192.00	192.00	0
2021-07-30	192.00	192.00	192.00	192.00	0
2021-07-29	192.00	192.00	192.00	192.00	0
2021-07-28	192.00	192.00	192.00	192.00	0
2021-07-27	192.00	192.00	192.00	192.00	0
2021-07-26	192.00	192.00	192.00	192.00	0
2021-07-23	192.00	192.00	192.00	192.00	0
2021-07-22	192.00	192.00	192.00	192.00	0
2021-07-21	192.00	192.00	192.00	192.00	0
2021-07-20	192.00	192.00	192.00	192.00	0
2021-07-19	192.00	192.00	192.00	192.00	0
2021-07-16	192.00	192.00	192.00	192.00	0
2021-07-15	192.00	192.00	192.00	192.00	0
2021-07-14	192.00	192.00	192.00	192.00	0
2021-07-13	192.00	192.00	192.00	192.00	0
2021-07-12	192.00	192.00	192.00	192.00	0
2021-07-09	192.00	192.00	192.00	192.00	0
2021-07-08	192.00	192.00	192.00	192.00	0
2021-07-07	192.00	192.00	192.00	192.00	0
2021-07-06	192.00	192.00	192.00	192.00	0
2021-07-05	192.00	192.00	192.00	192.00	0
2021-07-02	192.00	192.00	192.00	192.00	0
2021-07-01	192.00	192.00	192.00	192.00	0
2021-06-30	192.00	192.00	192.00	192.00	0
2021-06-29	192.00	192.00	192.00	192.00	0
2021-06-28	192.00	192.00	192.00	192.00	0
2021-06-25	192.00	192.00	192.00	192.00	0
2021-06-24	192.00	192.00	192.00	192.00	0
2021-06-23	192.00	192.00	192.00	192.00	0
2021-06-22	192.00	192.00	192.00	192.00	0
2021-06-21	192.00	192.00	192.00	192.00	0
2021-06-18	192.00	192.00	192.00	192.00	0
2021-06-17	192.00	192.00	192.00	192.00	0
2021-06-16	192.00	192.00	192.00	192.00	0
2021-06-15	192.00	192.00	192.00	192.00	0
2021-06-14	192.00	192.00	192.00	192.00	0
2021-06-11	192.00	192.00	192.00	192.00	0
2021-06-10	192.00	192.00	192.00	192.00	0
2021-06-09	192.00	192.00	192.00	192.00	0
2021-06-08	192.00	192.00	192.00	192.00	0
2021-06-07	192.00	192.00	192.00	192.00	0
2021-06-04	192.00	192.00	192.00	192.00	0
2021-06-03	192.00	192.00	192.00	192.00	0
2021-06-02	192.00	192.00	192.00	192.00	0
2021-06-01	192.00	192.00	192.00	192.00	0
2021-05-28	192.00	192.00	192.00	192.00	0
2021-05-27	192.00	192.00	192.00	192.00	0
2021-05-26	192.00	192.00	192.00	192.00	0
2021-05-25	192.00	192.00	192.00	192.00	0
2021-05-24	192.00	192.00	192.00	192.00	0
2021-05-21	192.00	192.00	192.00	192.00	0
2021-05-20	192.00	192.00	192.00	192.00	0
2021-05-19	192.00	192.00	192.00	192.00	0
2021-05-18	192.00	192.00	192.00	192.00	0
2021-05-17	192.00	192.00	192.00	192.00	0
2021-05-14	192.00	192.00	192.00	192.00	0
2021-05-13	192.00	192.00	192.00	192.00	0
2021-05-12	192.00	192.00	192.00	192.00	0
2021-05-11	192.00	192.00	192.00	192.00	0
2021-05-10	192.00	192.00	192.00	192.00	0
2021-05-07	192.00	192.00	192.00	192.00	0
2021-05-06	192.00	192.00	192.00	192.00	0
2021-05-05	192.00	192.00	192.00	192.00	0
2021-05-04	192.00	192.00	192.00	192.00	0
2021-04-30	192.00	192.00	192.00	192.00	0
2021-04-29	192.00	192.00	192.00	192.00	0
2021-04-28	192.00	192.00	192.00	192.00	0
2021-04-27	192.00	192.00	192.00	192.00	0
2021-04-26	192.00	192.00	192.00	192.00	0
2021-04-23	192.00	192.00	192.00	192.00	0
2021-04-22	192.00	192.00	192.00	192.00	0
2021-04-21	192.00	192.00	192.00	192.00	0
2021-04-20	192.00	192.00	192.00	192.00	0
2021-04-19	192.00	192.00	192.00	192.00	0
2021-04-16	192.00	192.00	192.00	192.00	0
2021-04-15	192.00	192.00	192.00	192.00	0
2021-04-14	192.00	192.00	192.00	192.00	0
2021-04-13	192.00	192.00	192.00	192.00	0
2021-04-12	192.00	192.00	192.00	192.00	0
2021-04-09	192.00	192.00	192.00	192.00	0
2021-04-08	192.00	192.00	192.00	192.00	0
2021-04-07	192.00	192.00	192.00	192.00	0
2021-04-06	192.00	192.00	192.00	192.00	0
2021-04-01	192.00	192.00	192.00	192.00	0
2021-03-31	192.00	192.00	192.00	192.00	0
2021-03-30	192.00	192.00	192.00	192.00	0
2021-03-29	192.00	192.00	192.00	192.00	0
2021-03-26	192.00	192.00	192.00	192.00	0
2021-03-25	192.00	192.00	192.00	192.00	0
2021-03-24	192.00	192.00	192.00	192.00	0
2021-03-23	192.00	192.00	192.00	192.00	0
2021-03-22	192.00	192.00	192.00	192.00	0
2021-03-19	192.00	192.00	192.00	192.00	0
2021-03-18	192.00	192.00	192.00	192.00	0
2021-03-17	192.00	192.00	192.00	192.00	0
2021-03-16	192.00	192.00	192.00	192.00	0
2021-03-15	192.00	192.00	192.00	192.00	0
2021-03-12	192.00	192.00	192.00	192.00	0
2021-03-11	192.00	192.00	192.00	192.00	0
2021-03-10	192.00	192.00	192.00	192.00	0
2021-03-09	192.00	192.00	192.00	192.00	0
2021-03-08	192.00	192.00	192.00	192.00	0
2021-03-05	192.00	192.00	192.00	192.00	0
2021-03-04	192.00	192.00	192.00	192.00	0
2021-03-03	192.00	192.00	192.00	192.00	0
2021-03-02	192.00	192.00	192.00	192.00	0
2021-03-01	192.00	192.00	192.00	192.00	0
2021-02-26	192.00	192.00	192.00	192.00	0
2021-02-25	192.00	192.00	192.00	192.00	0
2021-02-24	192.00	192.00	192.00	192.00	0
2021-02-23	192.00	192.00	192.00	192.00	0
2021-02-22	192.00	192.00	192.00	192.00	0
2021-02-19	192.00	192.00	192.00	192.00	0
2021-02-18	192.00	192.00	192.00	192.00	0
2021-02-17	192.00	192.00	192.00	192.00	0
2021-02-16	192.00	192.00	192.00	192.00	0
2021-02-15	192.00	192.00	192.00	192.00	0
2021-02-12	192.00	192.00	192.00	192.00	0
2021-02-11	192.00	192.00	192.00	192.00	0
2021-02-10	192.00	192.00	192.00	192.00	0
2021-02-09	192.00	192.00	192.00	192.00	0
2021-02-08	192.00	192.00	192.00	192.00	0
2021-02-05	192.00	192.00	192.00	192.00	0
2021-02-04	192.00	192.00	192.00	192.00	0
2021-02-03	192.00	192.00	192.00	192.00	0
2021-02-02	192.00	192.00	192.00	192.00	0
2021-02-01	192.00	192.00	192.00	192.00	0
2021-01-29	192.00	192.00	192.00	192.00	0
2021-01-28	192.00	192.00	192.00	192.00	0
2021-01-27	192.00	192.00	192.00	192.00	0
2021-01-26	192.00	192.00	192.00	192.00	0
2021-01-25	192.00	192.00	192.00	192.00	0
2021-01-22	192.00	192.00	192.00	192.00	0
2021-01-21	192.00	192.00	192.00	192.00	0
2021-01-20	192.00	192.00	192.00	192.00	0
2021-01-19	192.00	192.00	192.00	192.00	0
2021-01-18	192.00	192.00	192.00	192.00	0
2021-01-15	192.00	192.00	192.00	192.00	0
2021-01-14	192.00	192.00	192.00	192.00	0
2021-01-13	192.00	192.00	192.00	192.00	0
2021-01-12	192.00	192.00	192.00	192.00	0
2021-01-11	192.00	192.00	192.00	192.00	0
2021-01-08	192.00	192.00	192.00	192.00	0
2021-01-07	192.00	192.00	192.00	192.00	0
2021-01-06	192.00	192.00	192.00	192.00	0
2021-01-05	192.00	192.00	192.00	192.00	0
2021-01-04	192.00	192.00	192.00	192.00	0
2020-12-31	192.00	192.00	192.00	192.00	0
2020-12-30	192.00	192.00	192.00	192.00	0
2020-12-29	192.00	192.00	192.00	192.00	0
2020-12-24	192.00	192.00	192.00	192.00	0
2020-12-23	192.00	192.00	192.00	192.00	0
2020-12-22	192.00	192.00	192.00	192.00	0
2020-12-21	192.00	192.00	192.00	192.00	0
2020-12-18	192.00	192.00	192.00	192.00	0
2020-12-17	192.00	192.00	192.00	192.00	0
2020-12-16	192.00	192.00	192.00	192.00	0
2020-12-15	192.00	192.00	192.00	192.00	0
2020-12-14	192.00	192.00	192.00	192.00	0
2020-12-11	192.00	192.00	192.00	192.00	0
2020-12-10	192.00	192.00	192.00	192.00	130
2020-12-09	192.00	192.00	192.00	192.00	0
2020-12-08	192.00	192.00	192.00	192.00	0
2020-12-07	192.00	192.00	192.00	192.00	0
2020-12-04	192.00	192.00	192.00	192.00	0
2020-12-03	192.00	192.00	192.00	192.00	0
2020-12-02	192.00	192.00	192.00	192.00	0
2020-12-01	192.00	192.00	192.00	192.00	0
2020-11-30	192.00	192.00	192.00	192.00	0
2020-11-27	192.00	192.00	192.00	192.00	0
2020-11-26	192.00	192.00	192.00	192.00	0
2020-11-25	192.00	192.00	192.00	192.00	0
2020-11-24	192.00	192.00	192.00	192.00	0
2020-11-23	192.00	192.00	192.00	192.00	0
2020-11-20	192.00	192.00	192.00	192.00	0
2020-11-19	192.00	192.00	192.00	192.00	0
2020-11-18	192.00	192.00	192.00	192.00	0
2020-11-17	192.00	192.00	192.00	192.00	0
2020-11-16	192.00	192.00	192.00	192.00	0
2020-11-13	192.00	192.00	192.00	192.00	0
2020-11-12	192.00	192.00	192.00	192.00	0
2020-11-11	192.00	192.00	192.00	192.00	0
2020-11-10	192.00	192.00	192.00	192.00	0
2020-11-09	192.00	192.00	192.00	192.00	0
2020-11-06	192.00	192.00	192.00	192.00	99
2020-11-05	192.00	192.00	192.00	192.00	1,048
2020-11-04	192.00	192.00	192.00	192.00	0
2020-11-03	192.00	192.00	192.00	192.00	0
2020-11-02	192.00	192.00	192.00	192.00	0
2020-10-30	192.00	192.00	192.00	192.00	0
2020-10-29	192.00	192.00	192.00	192.00	0
2020-10-28	192.00	192.00	192.00	192.00	0
2020-10-27	192.00	192.00	192.00	192.00	0
2020-10-26	192.00	192.00	192.00	192.00	0
2020-10-23	192.00	192.00	192.00	192.00	0
2020-10-22	192.00	192.00	192.00	192.00	0
2020-10-21	192.00	192.00	192.00	192.00	0
2020-10-20	192.00	192.00	192.00	192.00	16
2020-10-19	192.00	192.00	192.00	192.00	0
2020-10-16	192.00	192.00	192.00	192.00	0
2020-10-15	192.00	192.00	192.00	192.00	0
2020-10-14	192.00	192.00	192.00	192.00	0
2020-10-13	192.00	192.00	192.00	192.00	0
2020-10-12	192.00	192.00	192.00	192.00	0
2020-10-09	192.00	192.00	192.00	192.00	0
2020-10-08	192.00	192.00	192.00	192.00	0
2020-10-07	192.00	192.00	192.00	192.00	192
2020-10-06	192.00	192.00	192.00	192.00	0
2020-10-05	192.00	192.00	192.00	192.00	0
2020-10-02	192.00	192.00	192.00	192.00	0
2020-10-01	192.00	192.00	192.00	192.00	740
2020-09-30	192.00	192.00	192.00	192.00	0
2020-09-29	192.00	192.00	192.00	192.00	0
2020-09-28	192.00	192.00	192.00	192.00	0
2020-09-25	192.00	192.00	192.00	192.00	0
2020-09-24	192.00	192.00	192.00	192.00	0
2020-09-23	192.00	192.00	192.00	192.00	314
2020-09-22	192.00	192.00	192.00	192.00	0
2020-09-21	192.00	192.00	192.00	192.00	0
2020-09-18	192.00	192.00	192.00	192.00	0
2020-09-17	192.00	192.00	192.00	192.00	0
2020-09-16	192.00	192.00	192.00	192.00	0
2020-09-15	192.00	192.00	192.00	192.00	0
2020-09-14	192.00	192.00	192.00	192.00	0
2020-09-11	192.00	192.00	192.00	192.00	0
2020-04-03	192.00	192.00	192.00	192.00	0
2020-04-02	192.00	192.00	192.00	192.00	0
2020-04-01	192.00	192.00	192.00	192.00	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735