Ishares Dj Chin Share History

Ishares Dj Chin Share Price history. The following table shows end-of-day data 0MNG historical share prices for Ishares Dj Chin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MNG.L
Share Price 0MNG.L
Charts 0MNG.L
Trades 0MNG.L
History Compare
0MNG.L 0MNG.L
Share News 0MNG.L
RNS 0MNG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	34.11	34.11	34.11	34.11	0
2024-05-02	34.11	34.11	34.11	34.11	30
2024-05-01	33.28	33.28	33.28	33.28	0
2024-04-30	33.28	33.28	33.28	33.28	40
2024-04-29	30.53	30.53	30.53	30.53	0
2024-04-26	30.53	30.53	30.53	30.53	0
2024-04-25	30.53	30.53	30.53	30.53	0
2024-04-24	30.53	30.53	30.53	30.53	0
2024-04-23	30.53	30.53	30.53	30.53	0
2024-04-22	30.53	30.53	30.53	30.53	0
2024-04-19	30.53	30.53	30.53	30.53	23
2024-04-18	30.43	30.43	30.43	30.43	0
2024-04-17	30.43	30.43	30.43	30.43	50
2024-04-16	30.00	30.00	30.00	30.00	0
2024-04-15	30.00	30.00	30.00	30.00	0
2024-04-12	30.00	30.00	30.00	30.00	0
2024-04-11	30.00	30.00	30.00	30.00	0
2024-04-10	30.00	30.00	30.00	30.00	0
2024-04-09	30.00	30.00	30.00	30.00	0
2024-04-08	30.00	30.00	30.00	30.00	0
2024-04-05	30.00	30.00	30.00	30.00	0
2024-04-04	30.00	30.00	30.00	30.00	0
2024-04-03	30.00	30.00	30.00	30.00	0
2024-04-02	30.00	30.00	30.00	30.00	0
2024-04-01	30.00	30.00	30.00	30.00	0
2024-03-29	30.00	30.00	30.00	30.00	0
2024-03-28	30.00	30.00	30.00	30.00	0
2024-03-27	30.00	30.00	30.00	30.00	0
2024-03-26	30.00	30.00	30.00	30.00	0
2024-03-25	30.00	30.00	30.00	30.00	0
2024-03-22	30.00	30.00	30.00	30.00	0
2024-03-21	30.00	30.00	30.00	30.00	0
2024-03-20	30.00	30.00	30.00	30.00	0
2024-03-19	30.00	30.00	30.00	30.00	0
2024-03-18	30.00	30.00	30.00	30.00	0
2024-03-15	30.00	30.00	30.00	30.00	0
2024-03-14	30.00	30.00	30.00	30.00	0
2024-03-13	30.00	30.00	30.00	30.00	0
2024-03-12	30.00	30.00	30.00	30.00	0
2024-03-11	30.00	30.00	30.00	30.00	0
2024-03-08	30.00	30.00	30.00	30.00	0
2024-03-07	30.00	30.00	30.00	30.00	0
2024-03-06	30.00	30.00	30.00	30.00	0
2024-03-05	30.00	30.00	30.00	30.00	0
2024-03-04	30.00	30.00	30.00	30.00	0
2024-03-01	30.00	30.00	30.00	30.00	0
2024-02-29	30.00	30.00	30.00	30.00	0
2024-02-28	30.00	30.00	30.00	30.00	0
2024-02-27	30.00	30.00	30.00	30.00	0
2024-02-26	30.00	30.00	30.00	30.00	0
2024-02-23	30.00	30.00	30.00	30.00	0
2024-02-22	30.00	30.00	30.00	30.00	0
2024-02-21	30.00	30.00	30.00	30.00	0
2024-02-20	30.00	30.00	30.00	30.00	0
2024-02-19	30.00	30.00	30.00	30.00	0
2024-02-16	30.00	30.00	30.00	30.00	0
2024-02-15	30.00	30.00	30.00	30.00	0
2024-02-14	30.00	30.00	30.00	30.00	0
2024-02-13	30.00	30.00	30.00	30.00	0
2024-02-12	30.00	30.00	30.00	30.00	0
2024-02-09	30.00	30.00	30.00	30.00	0
2024-02-08	30.00	30.00	30.00	30.00	0
2024-02-07	30.00	30.00	30.00	30.00	0
2024-02-06	30.00	30.00	30.00	30.00	18
2024-02-05	28.34	28.34	28.34	28.34	0
2024-02-02	28.34	28.34	28.34	28.34	0
2024-02-01	28.34	28.34	28.34	28.34	0
2024-01-31	28.34	28.34	28.34	28.34	0
2024-01-30	28.60	28.60	28.60	28.60	100
2024-01-29	28.38	28.38	28.38	28.38	0
2024-01-26	28.38	28.38	28.38	28.38	0
2024-01-25	28.38	28.38	28.38	28.38	0
2024-01-24	28.38	28.38	28.38	28.38	0
2024-01-23	28.38	28.38	28.38	28.38	40
2024-01-22	30.15	30.15	30.15	30.15	0
2024-01-19	30.15	30.15	30.15	30.15	0
2024-01-18	30.15	30.15	30.15	30.15	0
2024-01-17	30.15	30.15	30.15	30.15	0
2024-01-16	30.15	30.15	30.15	30.15	0
2024-01-15	30.15	30.15	30.15	30.15	0
2024-01-12	30.15	30.15	30.15	30.15	0
2024-01-11	30.15	30.15	30.15	30.15	1
2024-01-10	30.67	30.67	30.67	30.67	0
2024-01-09	30.67	30.67	30.67	30.67	0
2024-01-08	30.67	30.67	30.67	30.67	0
2024-01-05	30.67	30.67	30.67	30.67	0
2024-01-04	30.67	30.67	30.67	30.67	0
2024-01-03	30.67	30.67	30.67	30.67	0
2024-01-02	30.67	30.67	30.67	30.67	24
2024-01-01	30.87	30.87	30.87	30.87	0
2023-12-29	30.87	30.87	30.87	30.87	0
2023-12-28	30.87	30.87	30.87	30.87	83
2023-12-27	30.07	30.07	30.07	30.07	50
2023-12-26	29.78	29.78	29.78	29.78	0
2023-12-25	29.78	29.78	29.78	29.78	0
2023-12-22	29.78	29.78	29.78	29.78	250
2023-12-21	30.99	30.99	30.99	30.99	0
2023-12-20	30.99	30.99	30.99	30.99	0
2023-12-19	30.99	30.99	30.99	30.99	0
2023-12-18	30.99	30.99	30.99	30.99	0
2023-12-15	30.99	30.99	30.99	30.99	0
2023-12-14	30.99	30.99	30.99	30.99	11
2023-12-13	30.97	30.97	30.97	30.97	0
2023-12-12	30.97	30.97	30.97	30.97	0
2023-12-11	30.97	30.97	30.97	30.97	0
2023-12-08	30.97	30.97	30.97	30.97	0
2023-12-07	30.97	30.97	30.97	30.97	0
2023-12-06	30.97	30.97	30.97	30.97	0
2023-12-05	30.97	30.97	30.97	30.97	31
2023-12-04	32.14	32.14	32.14	32.14	0
2023-12-01	32.14	32.14	32.14	32.14	0
2023-11-30	32.14	32.14	32.14	32.14	82
2023-11-29	33.01	33.01	33.01	33.01	0
2023-11-28	33.01	33.01	33.01	33.01	0
2023-11-27	33.01	33.01	33.01	33.01	0
2023-11-24	33.01	33.01	33.01	33.01	0
2023-11-23	33.01	33.01	33.01	33.01	0
2023-11-22	33.01	33.01	33.01	33.01	0
2023-11-21	34.84	34.84	34.84	34.84	0
2023-11-20	34.84	34.84	34.84	34.84	0
2023-11-17	34.84	34.84	34.84	34.84	0
2023-11-16	34.84	34.84	34.84	34.84	0
2023-11-15	34.84	34.84	34.84	34.84	0
2023-11-14	34.84	34.84	34.84	34.84	0
2023-11-13	34.84	34.84	34.84	34.84	0
2023-11-10	34.84	34.84	34.84	34.84	0
2023-11-09	34.84	34.84	34.84	34.84	0
2023-11-08	34.84	34.84	34.84	34.84	0
2023-11-07	34.84	34.84	34.84	34.84	0
2023-11-06	34.84	34.84	34.84	34.84	0
2023-11-03	34.84	34.84	34.84	34.84	0
2023-11-02	34.84	34.84	34.84	34.84	0
2023-11-01	34.84	34.84	34.84	34.84	0
2023-10-31	34.84	34.84	34.84	34.84	0
2023-10-30	34.84	34.84	34.84	34.84	0
2023-10-27	34.84	34.84	34.84	34.84	0
2023-10-26	34.84	34.84	34.84	34.84	0
2023-10-25	34.84	34.84	34.84	34.84	0
2023-10-24	34.84	34.84	34.84	34.84	0
2023-10-23	34.84	34.84	34.84	34.84	0
2023-10-20	34.84	34.84	34.84	34.84	0
2023-10-19	34.84	34.84	34.84	34.84	0
2023-10-18	34.84	34.84	34.84	34.84	0
2023-10-17	34.84	34.84	34.84	34.84	0
2023-10-16	34.84	34.84	34.84	34.84	0
2023-10-13	34.84	34.84	34.84	34.84	0
2023-10-12	34.84	34.84	34.84	34.84	6
2023-10-11	33.37	33.37	33.37	33.37	0
2023-10-10	33.37	33.37	33.37	33.37	0
2023-10-09	33.37	33.37	33.37	33.37	0
2023-10-06	33.37	33.37	33.37	33.37	0
2023-10-05	33.37	33.37	33.37	33.37	0
2023-10-04	33.37	33.37	33.37	33.37	0
2023-10-03	33.37	33.37	33.37	33.37	0
2023-10-02	33.37	33.37	33.37	33.37	0
2023-09-29	33.37	33.37	33.37	33.37	0
2023-09-28	33.37	33.37	33.37	33.37	0
2023-09-27	33.37	33.37	33.37	33.37	0
2023-09-26	33.37	33.37	33.37	33.37	0
2023-09-25	33.37	33.37	33.37	33.37	0
2023-09-22	33.37	33.37	33.37	33.37	0
2023-09-21	33.37	33.37	33.37	33.37	0
2023-09-20	33.37	33.37	33.37	33.37	0
2023-09-19	33.37	33.37	33.37	33.37	0
2023-09-18	33.37	33.37	33.37	33.37	0
2023-09-15	33.37	33.37	33.37	33.37	0
2023-09-14	33.37	33.37	33.37	33.37	0
2023-09-13	33.37	33.37	33.37	33.37	0
2023-09-12	33.37	33.37	33.37	33.37	0
2023-09-11	33.37	33.37	33.37	33.37	0
2023-09-08	33.37	33.37	33.37	33.37	0
2023-09-07	33.37	33.37	33.37	33.37	0
2023-09-06	33.37	33.37	33.37	33.37	0
2023-09-05	33.37	33.37	33.37	33.37	0
2023-09-04	33.37	33.37	33.37	33.37	0
2023-09-01	33.37	33.37	33.37	33.37	0
2023-08-31	33.37	33.37	33.37	33.37	0
2023-08-30	33.37	33.37	33.37	33.37	0
2023-08-29	33.37	33.37	33.37	33.37	0
2023-08-28	33.37	33.37	33.37	33.37	0
2023-08-25	33.37	33.37	33.37	33.37	0
2023-08-24	33.37	33.37	33.37	33.37	4
2023-08-23	33.82	33.82	33.82	33.82	0
2023-08-22	33.82	33.82	33.82	33.82	0
2023-08-21	33.82	33.82	33.82	33.82	0
2023-08-18	33.82	33.82	33.82	33.82	0
2023-08-17	33.82	33.82	33.82	33.82	0
2023-08-16	33.82	33.82	33.82	33.82	0
2023-08-15	33.82	33.82	33.82	33.82	0
2023-08-14	33.82	33.82	33.82	33.82	0
2023-08-11	33.82	33.82	33.82	33.82	0
2023-08-10	33.82	33.82	33.82	33.82	0
2023-08-09	33.82	33.82	33.82	33.82	0
2023-08-08	33.82	33.82	33.82	33.82	0
2023-08-07	33.82	33.82	33.82	33.82	0
2023-08-04	33.82	33.82	33.82	33.82	0
2023-08-03	33.82	33.82	33.82	33.82	0
2023-08-02	33.82	33.82	33.82	33.82	0
2023-08-01	33.82	33.82	33.82	33.82	0
2023-07-31	33.82	33.82	33.82	33.82	0
2023-07-28	33.82	33.82	33.82	33.82	0
2023-07-27	33.82	33.82	33.82	33.82	0
2023-07-26	33.82	33.82	33.82	33.82	0
2023-07-25	33.82	33.82	33.82	33.82	0
2023-07-24	33.82	33.82	33.82	33.82	0
2023-07-21	33.82	33.82	33.82	33.82	0
2023-07-20	33.82	33.82	33.82	33.82	0
2023-07-19	33.82	33.82	33.82	33.82	0
2023-07-18	33.82	33.82	33.82	33.82	0
2023-07-17	33.82	33.82	33.82	33.82	0
2023-07-14	33.82	33.82	33.82	33.82	0
2023-07-13	33.82	33.82	33.82	33.82	0
2023-07-12	33.82	33.82	33.82	33.82	0
2023-07-11	33.82	33.82	33.82	33.82	0
2023-07-10	33.82	33.82	33.82	33.82	0
2023-07-07	33.82	33.82	33.82	33.82	0
2023-07-06	33.82	33.82	33.82	33.82	0
2023-07-05	33.82	33.82	33.82	33.82	0
2023-07-04	33.82	33.82	33.82	33.82	0
2023-07-03	33.82	33.82	33.82	33.82	0
2023-06-30	33.82	33.82	33.82	33.82	0
2023-06-29	33.82	33.82	33.82	33.82	0
2023-06-28	33.82	33.82	33.82	33.82	0
2023-06-27	33.82	33.82	33.82	33.82	0
2023-06-26	33.82	33.82	33.82	33.82	0
2023-06-23	33.82	33.82	33.82	33.82	0
2023-06-22	33.82	33.82	33.82	33.82	0
2023-06-21	33.82	33.82	33.82	33.82	0
2023-06-20	33.82	33.82	33.82	33.82	0
2023-06-19	33.82	33.82	33.82	33.82	0
2023-06-16	33.82	33.82	33.82	33.82	0
2023-06-15	33.82	33.82	33.82	33.82	0
2023-06-14	33.82	33.82	33.82	33.82	0
2023-06-13	33.82	33.82	33.82	33.82	0
2023-06-12	33.82	33.82	33.82	33.82	0
2023-06-09	33.82	33.82	33.82	33.82	0
2023-06-08	33.82	33.82	33.82	33.82	0
2023-06-07	33.82	33.82	33.82	33.82	0
2023-06-06	33.82	33.82	33.82	33.82	0
2023-06-05	33.82	33.82	33.82	33.82	0
2023-06-02	33.82	33.82	33.82	33.82	0
2023-06-01	33.82	33.82	33.82	33.82	0
2023-05-31	33.82	33.82	33.82	33.82	0
2023-05-30	33.82	33.82	33.82	33.82	0
2023-05-29	33.82	33.82	33.82	33.82	0
2023-05-26	33.82	33.82	33.82	33.82	0
2023-05-25	33.82	33.82	33.82	33.82	0
2023-05-24	33.82	33.82	33.82	33.82	0
2023-05-23	33.82	33.82	33.82	33.82	0
2023-05-22	33.82	33.82	33.82	33.82	0
2023-05-19	33.82	33.82	33.82	33.82	0
2023-05-18	33.82	33.82	33.82	33.82	0
2023-05-17	33.82	33.82	33.82	33.82	0
2023-05-16	33.82	33.82	33.82	33.82	0
2023-05-15	33.82	33.82	33.82	33.82	0
2023-05-12	33.82	33.82	33.82	33.82	0
2023-05-11	33.82	33.82	33.82	33.82	0
2023-05-10	33.82	33.82	33.82	33.82	0
2023-05-09	33.82	33.82	33.82	33.82	0
2023-05-08	33.82	33.82	33.82	33.82	0
2023-05-05	33.82	33.82	33.82	33.82	0
2023-05-04	33.82	33.82	33.82	33.82	0
2023-05-03	33.82	33.82	33.82	33.82	0
2023-05-02	33.82	33.82	33.82	33.82	0
2023-05-01	33.82	33.82	33.82	33.82	0
2023-04-28	33.82	33.82	33.82	33.82	88
2023-04-27	35.58	35.58	35.58	35.58	0
2023-04-26	35.58	35.58	35.58	35.58	0
2023-04-25	35.58	35.58	35.58	35.58	0
2023-04-24	35.58	35.58	35.58	35.58	0
2023-04-21	35.58	35.58	35.58	35.58	0
2023-04-20	35.58	35.58	35.58	35.58	0
2023-04-19	35.58	35.58	35.58	35.58	0
2023-04-18	35.58	35.58	35.58	35.58	0
2023-04-17	35.58	35.58	35.58	35.58	0
2023-04-14	35.58	35.58	35.58	35.58	0
2023-04-13	35.58	35.58	35.58	35.58	0
2023-04-12	35.58	35.58	35.58	35.58	1
2023-04-11	36.15	36.15	36.15	36.15	0
2023-04-10	36.15	36.15	36.15	36.15	0
2023-04-07	36.15	36.15	36.15	36.15	0
2023-04-06	36.15	36.15	36.15	36.15	0
2023-04-05	36.15	36.15	36.15	36.15	0
2023-04-04	36.15	36.15	36.15	36.15	0
2023-04-03	36.15	36.15	36.15	36.15	0
2023-03-31	36.15	36.15	36.15	36.15	0
2023-03-30	36.15	36.15	36.15	36.15	0
2023-03-29	36.15	36.15	36.15	36.15	0
2023-03-28	36.15	36.15	36.15	36.15	0
2023-03-27	36.15	36.15	36.15	36.15	0
2023-03-24	36.15	36.15	36.15	36.15	0
2023-03-23	36.15	36.15	36.15	36.15	0
2023-03-22	36.15	36.15	36.15	36.15	0
2023-03-21	36.15	36.15	36.15	36.15	0
2023-03-20	36.15	36.15	36.15	36.15	0
2023-03-17	36.15	36.15	36.15	36.15	0
2023-03-16	36.15	36.15	36.15	36.15	0
2023-03-15	36.15	36.15	36.15	36.15	0
2023-03-14	36.15	36.15	36.15	36.15	0
2023-03-13	36.15	36.15	36.15	36.15	0
2023-03-10	36.15	36.15	36.15	36.15	0
2023-03-09	36.15	36.15	36.15	36.15	2
2023-03-08	36.53	36.53	36.53	36.53	0
2023-03-07	36.53	36.53	36.53	36.53	800
2023-03-06	36.53	36.53	36.53	36.53	0
2023-03-03	36.53	36.53	36.53	36.53	0
2023-03-02	36.53	36.53	36.53	36.53	0
2023-03-01	36.53	36.53	36.53	36.53	0
2023-02-28	36.53	36.53	36.53	36.53	0
2023-02-27	36.53	36.53	36.53	36.53	0
2023-02-24	36.53	36.53	36.53	36.53	28
2023-02-23	37.48	37.48	37.48	37.48	277
2023-02-22	36.22	36.22	36.22	36.22	0
2023-02-21	36.22	36.22	36.22	36.22	0
2023-02-20	36.22	36.22	36.22	36.22	0
2023-02-17	36.22	36.22	36.22	36.22	0
2023-02-16	36.22	36.22	36.22	36.22	0
2023-02-15	36.22	36.22	36.22	36.22	0
2023-02-14	36.22	36.22	36.22	36.22	0
2023-02-13	36.22	36.22	36.22	36.22	0
2023-02-10	36.22	36.22	36.22	36.22	0
2023-02-09	36.22	36.22	36.22	36.22	0
2023-02-08	36.22	36.22	36.22	36.22	0
2023-02-07	36.22	36.22	36.22	36.22	0
2023-02-06	36.22	36.22	36.22	36.22	0
2023-02-03	36.22	36.22	36.22	36.22	0
2023-02-02	36.22	36.22	36.22	36.22	0
2023-02-01	36.22	36.22	36.22	36.22	0
2023-01-31	36.22	36.22	36.22	36.22	0
2023-01-30	36.22	36.22	36.22	36.22	0
2023-01-27	36.22	36.22	36.22	36.22	0
2023-01-26	36.22	36.22	36.22	36.22	0
2023-01-25	36.22	36.22	36.22	36.22	0
2023-01-24	36.22	36.22	36.22	36.22	0
2023-01-23	36.22	36.22	36.22	36.22	0
2023-01-20	36.22	36.22	36.22	36.22	0
2023-01-19	36.22	36.22	36.22	36.22	0
2023-01-18	36.22	36.22	36.22	36.22	0
2023-01-17	36.22	36.22	36.22	36.22	0
2023-01-16	36.22	36.22	36.22	36.22	0
2023-01-13	36.22	36.22	36.22	36.22	0
2023-01-12	36.22	36.22	36.22	36.22	0
2023-01-11	36.22	36.22	36.22	36.22	0
2023-01-10	36.22	36.22	36.22	36.22	0
2023-01-09	36.22	36.22	36.22	36.22	0
2023-01-06	36.22	36.22	36.22	36.22	0
2023-01-05	36.22	36.22	36.22	36.22	0
2023-01-04	36.22	36.22	36.22	36.22	0
2023-01-03	36.22	36.22	36.22	36.22	0
2023-01-02	36.22	36.22	36.22	36.22	0
2022-12-30	36.22	36.22	36.22	36.22	0
2022-12-29	36.22	36.22	36.22	36.22	0
2022-12-28	36.22	36.22	36.22	36.22	0
2022-12-27	36.22	36.22	36.22	36.22	0
2022-12-26	36.22	36.22	36.22	36.22	0
2022-12-23	36.22	36.22	36.22	36.22	0
2022-12-22	36.22	36.22	36.22	36.22	14,500
2022-12-21	35.69	35.69	35.69	35.69	0
2022-12-20	35.69	35.69	35.69	35.69	0
2022-12-19	35.69	35.69	35.69	35.69	19,300
2022-12-16	33.73	33.73	33.73	33.73	0
2022-12-15	33.73	33.73	33.73	33.73	0
2022-12-14	33.73	33.73	33.73	33.73	0
2022-12-13	33.73	33.73	33.73	33.73	0
2022-12-12	33.73	33.73	33.73	33.73	0
2022-12-09	33.73	33.73	33.73	33.73	0
2022-12-08	33.73	33.73	33.73	33.73	0
2022-12-07	33.73	33.73	33.73	33.73	0
2022-12-06	33.73	33.73	33.73	33.73	0
2022-12-05	33.73	33.73	33.73	33.73	0
2022-12-02	33.73	33.73	33.73	33.73	0
2022-12-01	33.73	33.73	33.73	33.73	0
2022-11-30	33.73	33.73	33.73	33.73	0
2022-11-29	33.73	33.73	33.73	33.73	0
2022-11-28	33.73	33.73	33.73	33.73	0
2022-11-25	33.73	33.73	33.73	33.73	0
2022-11-24	33.73	33.73	33.73	33.73	0
2022-11-23	33.73	33.73	33.73	33.73	0
2022-11-22	33.73	33.73	33.73	33.73	0
2022-11-21	33.73	33.73	33.73	33.73	0
2022-11-18	33.73	33.73	33.73	33.73	0
2022-11-17	33.73	33.73	33.73	33.73	0
2022-11-16	33.73	33.73	33.73	33.73	0
2022-11-15	33.73	33.73	33.73	33.73	0
2022-11-14	33.73	33.73	33.73	33.73	0
2022-11-11	33.73	33.73	33.73	33.73	0
2022-11-10	33.73	33.73	33.73	33.73	0
2022-11-09	33.73	33.73	33.73	33.73	0
2022-11-08	33.73	33.73	33.73	33.73	0
2022-11-07	33.73	33.73	33.73	33.73	0
2022-11-04	33.73	33.73	33.73	33.73	0
2022-11-03	33.73	33.73	33.73	33.73	0
2022-11-02	33.73	33.73	33.73	33.73	0
2022-11-01	33.73	33.73	33.73	33.73	0
2022-10-31	33.73	33.73	33.73	33.73	0
2022-10-28	33.73	33.73	33.73	33.73	0
2022-10-27	33.73	33.73	33.73	33.73	0
2022-10-26	33.73	33.73	33.73	33.73	0
2022-10-25	33.73	33.73	33.73	33.73	0
2022-10-24	33.73	33.73	33.73	33.73	0
2022-10-21	33.73	33.73	33.73	33.73	0
2022-10-20	33.73	33.73	33.73	33.73	0
2022-10-19	33.73	33.73	33.73	33.73	0
2022-10-18	33.73	33.73	33.73	33.73	0
2022-10-17	33.73	33.73	33.73	33.73	0
2022-10-14	33.73	33.73	33.73	33.73	0
2022-10-13	33.73	33.73	33.73	33.73	0
2022-10-12	33.73	33.73	33.73	33.73	12
2022-10-11	39.28	39.28	39.28	39.28	0
2022-10-10	39.28	39.28	39.28	39.28	0
2022-10-07	39.28	39.28	39.28	39.28	0
2022-10-06	39.28	39.28	39.28	39.28	0
2022-10-05	39.28	39.28	39.28	39.28	0
2022-10-04	39.28	39.28	39.28	39.28	0
2022-10-03	39.28	39.28	39.28	39.28	0
2022-09-30	39.28	39.28	39.28	39.28	0
2022-09-29	39.28	39.28	39.28	39.28	0
2022-09-28	39.28	39.28	39.28	39.28	0
2022-09-27	39.28	39.28	39.28	39.28	0
2022-09-26	39.28	39.28	39.28	39.28	0
2022-09-23	39.28	39.28	39.28	39.28	0
2022-09-22	39.28	39.28	39.28	39.28	0
2022-09-21	39.28	39.28	39.28	39.28	0
2022-09-20	39.28	39.28	39.28	39.28	0
2022-09-19	39.28	39.28	39.28	39.28	0
2022-09-16	39.28	39.28	39.28	39.28	0
2022-09-15	39.28	39.28	39.28	39.28	0
2022-09-14	39.28	39.28	39.28	39.28	0
2022-09-13	39.28	39.28	39.28	39.28	0
2022-09-12	39.28	39.28	39.28	39.28	0
2022-09-09	39.28	39.28	39.28	39.28	0
2022-09-08	39.28	39.28	39.28	39.28	0
2022-09-07	39.28	39.28	39.28	39.28	0
2022-09-06	39.28	39.28	39.28	39.28	0
2022-09-05	39.28	39.28	39.28	39.28	0
2022-09-02	39.28	39.28	39.28	39.28	0
2022-09-01	39.28	39.28	39.28	39.28	0
2022-08-31	39.28	39.28	39.28	39.28	0
2022-08-30	39.28	39.28	39.28	39.28	0
2022-08-29	39.28	39.28	39.28	39.28	0
2022-08-26	39.28	39.28	39.28	39.28	0
2022-08-25	39.28	39.28	39.28	39.28	0
2022-08-24	39.28	39.28	39.28	39.28	0
2022-08-23	39.28	39.28	39.28	39.28	0
2022-08-22	39.28	39.28	39.28	39.28	0
2022-08-19	39.28	39.28	39.28	39.28	0
2022-08-18	39.28	39.28	39.28	39.28	0
2022-08-17	39.28	39.28	39.28	39.28	0
2022-08-16	39.28	39.28	39.28	39.28	0
2022-08-15	39.28	39.28	39.28	39.28	54
2022-08-12	43.42	43.42	43.42	43.42	0
2022-08-11	43.42	43.42	43.42	43.42	0
2022-08-10	43.42	43.42	43.42	43.42	0
2022-08-09	43.42	43.42	43.42	43.42	0
2022-08-08	43.42	43.42	43.42	43.42	0
2022-08-05	43.42	43.42	43.42	43.42	0
2022-08-04	43.42	43.42	43.42	43.42	0
2022-08-03	43.42	43.42	43.42	43.42	0
2022-08-02	43.42	43.42	43.42	43.42	0
2022-08-01	43.42	43.42	43.42	43.42	0
2022-07-29	43.42	43.42	43.42	43.42	0
2022-07-28	43.42	43.42	43.42	43.42	0
2022-07-27	43.42	43.42	43.42	43.42	0
2022-07-26	43.42	43.42	43.42	43.42	0
2022-07-25	43.42	43.42	43.42	43.42	0
2022-07-22	43.42	43.42	43.42	43.42	0
2022-07-21	43.42	43.42	43.42	43.42	0
2022-07-20	43.42	43.42	43.42	43.42	0
2022-07-19	43.42	43.42	43.42	43.42	0
2022-07-18	43.42	43.42	43.42	43.42	0
2022-07-15	43.42	43.42	43.42	43.42	0
2022-07-14	43.42	43.42	43.42	43.42	0
2022-07-13	43.42	43.42	43.42	43.42	0
2022-07-12	43.42	43.42	43.42	43.42	0
2022-07-11	43.42	43.42	43.42	43.42	0
2022-07-08	43.42	43.42	43.42	43.42	0
2022-07-07	43.42	43.42	43.42	43.42	0
2022-07-06	43.42	43.42	43.42	43.42	0
2022-07-05	43.42	43.42	43.42	43.42	0
2022-07-04	43.42	43.42	43.42	43.42	135
2022-07-01	38.78	38.78	38.78	38.78	0
2022-06-30	38.78	38.78	38.78	38.78	0
2022-06-29	38.78	38.78	38.78	38.78	0
2022-06-28	38.78	38.78	38.78	38.78	0
2022-06-27	38.78	38.78	38.78	38.78	0
2022-06-24	38.78	38.78	38.78	38.78	0
2022-06-23	38.78	38.78	38.78	38.78	0
2022-06-22	38.78	38.78	38.78	38.78	0
2022-06-21	38.78	38.78	38.78	38.78	0
2022-06-20	38.78	38.78	38.78	38.78	0
2022-06-17	38.78	38.78	38.78	38.78	0
2022-06-16	38.78	38.78	38.78	38.78	0
2022-06-15	38.78	38.78	38.78	38.78	0
2022-06-14	38.78	38.78	38.78	38.78	0
2022-06-13	38.78	38.78	38.78	38.78	0
2022-06-10	38.78	38.78	38.78	38.78	0
2022-06-09	38.78	38.78	38.78	38.78	0
2022-06-08	38.78	38.78	38.78	38.78	0
2022-06-07	38.78	38.78	38.78	38.78	0
2022-06-06	38.78	38.78	38.78	38.78	0
2022-06-03	50.29	50.29	50.29	50.29	0
2022-06-02	50.29	50.29	50.29	50.29	0
2022-06-01	50.29	50.29	50.29	50.29	0
2022-05-31	50.29	50.29	50.29	50.29	0
2022-05-30	50.29	50.29	50.29	50.29	0
2022-05-27	50.29	50.29	50.29	50.29	0
2022-05-26	50.29	50.29	50.29	50.29	0
2022-05-25	50.29	50.29	50.29	50.29	0
2022-05-24	50.29	50.29	50.29	50.29	0
2022-05-23	50.29	50.29	50.29	50.29	0
2022-05-20	50.29	50.29	50.29	50.29	0
2022-05-19	50.29	50.29	50.29	50.29	0
2022-05-18	50.29	50.29	50.29	50.29	0
2022-05-17	50.29	50.29	50.29	50.29	0
2022-05-16	50.29	50.29	50.29	50.29	0
2022-05-13	50.29	50.29	50.29	50.29	0
2022-05-12	50.29	50.29	50.29	50.29	0
2022-05-11	50.29	50.29	50.29	50.29	0
2022-05-10	50.29	50.29	50.29	50.29	0
2022-05-09	50.29	50.29	50.29	50.29	0
2022-05-06	50.29	50.29	50.29	50.29	0
2022-05-05	50.29	50.29	50.29	50.29	0
2022-05-04	50.29	50.29	50.29	50.29	0
2022-05-03	50.29	50.29	50.29	50.29	0
2022-05-02	50.29	50.29	50.29	50.29	0
2022-04-29	50.29	50.29	50.29	50.29	0
2022-04-28	50.29	50.29	50.29	50.29	0
2022-04-27	50.29	50.29	50.29	50.29	0
2022-04-26	50.29	50.29	50.29	50.29	0
2022-04-25	50.29	50.29	50.29	50.29	0
2022-04-22	50.29	50.29	50.29	50.29	0
2022-04-21	50.29	50.29	50.29	50.29	0
2022-04-20	50.29	50.29	50.29	50.29	0
2022-04-19	50.29	50.29	50.29	50.29	0
2022-04-18	50.29	50.29	50.29	50.29	0
2022-04-15	50.29	50.29	50.29	50.29	0
2022-04-14	50.29	50.29	50.29	50.29	0
2022-04-13	50.29	50.29	50.29	50.29	0
2022-04-12	50.29	50.29	50.29	50.29	0
2022-04-11	50.29	50.29	50.29	50.29	0
2022-04-08	50.29	50.29	50.29	50.29	0
2022-04-07	50.29	50.29	50.29	50.29	0
2022-04-06	50.29	50.29	50.29	50.29	0
2022-04-05	50.29	50.29	50.29	50.29	0
2022-04-04	50.29	50.29	50.29	50.29	0
2022-04-01	50.29	50.29	50.29	50.29	0
2022-03-31	50.29	50.29	50.29	50.29	0
2022-03-30	50.29	50.29	50.29	50.29	0
2022-03-29	50.29	50.29	50.29	50.29	0
2022-03-28	50.29	50.29	50.29	50.29	0
2022-03-25	50.29	50.29	50.29	50.29	0
2022-03-24	50.29	50.29	50.29	50.29	0
2022-03-23	50.29	50.29	50.29	50.29	0
2022-03-22	50.29	50.29	50.29	50.29	0
2022-03-21	50.29	50.29	50.29	50.29	0
2022-03-18	50.29	50.29	50.29	50.29	0
2022-03-17	50.29	50.29	50.29	50.29	0
2022-03-16	50.29	50.29	50.29	50.29	0
2022-03-15	50.29	50.29	50.29	50.29	0
2022-03-14	50.29	50.29	50.29	50.29	0
2022-03-11	50.29	50.29	50.29	50.29	0
2022-03-10	50.29	50.29	50.29	50.29	0
2022-03-09	50.29	50.29	50.29	50.29	0
2022-03-08	50.29	50.29	50.29	50.29	0
2022-03-07	50.29	50.29	50.29	50.29	0
2022-03-04	50.29	50.29	50.29	50.29	0
2022-03-03	50.29	50.29	50.29	50.29	0
2022-03-02	50.29	50.29	50.29	50.29	0
2022-03-01	50.29	50.29	50.29	50.29	0
2022-02-28	50.29	50.29	50.29	50.29	0
2022-02-25	50.29	50.29	50.29	50.29	0
2022-02-24	50.29	50.29	50.29	50.29	0
2022-02-23	50.29	50.29	50.29	50.29	0
2022-02-22	50.29	50.29	50.29	50.29	0
2022-02-21	50.29	50.29	50.29	50.29	0
2022-02-18	50.29	50.29	50.29	50.29	0
2022-02-17	50.29	50.29	50.29	50.29	0
2022-02-16	50.29	50.29	50.29	50.29	0
2022-02-15	50.29	50.29	50.29	50.29	0
2022-02-14	50.29	50.29	50.29	50.29	0
2022-02-11	50.29	50.29	50.29	50.29	0
2022-02-10	50.29	50.29	50.29	50.29	0
2022-02-09	50.29	50.29	50.29	50.29	0
2022-02-08	50.29	50.29	50.29	50.29	0
2022-02-07	50.29	50.29	50.29	50.29	0
2022-02-04	50.29	50.29	50.29	50.29	0
2022-02-03	50.29	50.29	50.29	50.29	0
2022-02-02	50.29	50.29	50.29	50.29	0
2022-02-01	50.29	50.29	50.29	50.29	0
2022-01-31	50.29	50.29	50.29	50.29	0
2022-01-28	50.29	50.29	50.29	50.29	0
2022-01-27	50.29	50.29	50.29	50.29	0
2022-01-26	50.29	50.29	50.29	50.29	0
2022-01-25	50.29	50.29	50.29	50.29	0
2022-01-24	50.29	50.29	50.29	50.29	0
2022-01-21	50.29	50.29	50.29	50.29	0
2022-01-20	50.29	50.29	50.29	50.29	0
2022-01-19	50.29	50.29	50.29	50.29	0
2022-01-18	50.29	50.29	50.29	50.29	0
2022-01-17	50.29	50.29	50.29	50.29	0
2022-01-14	50.29	50.29	50.29	50.29	0
2022-01-13	50.29	50.29	50.29	50.29	0
2022-01-12	50.29	50.29	50.29	50.29	0
2022-01-11	50.29	50.29	50.29	50.29	0
2022-01-10	50.29	50.29	50.29	50.29	0
2022-01-07	50.29	50.29	50.29	50.29	0
2022-01-06	50.29	50.29	50.29	50.29	0
2022-01-05	50.29	50.29	50.29	50.29	0
2022-01-04	50.29	50.29	50.29	50.29	0
2022-01-03	50.29	50.29	50.29	50.29	0
2021-12-31	50.29	50.29	50.29	50.29	0
2021-12-30	50.29	50.29	50.29	50.29	0
2021-12-29	50.29	50.29	50.29	50.29	0
2021-12-28	50.29	50.29	50.29	50.29	0
2021-12-27	50.29	50.29	50.29	50.29	0
2021-12-24	50.29	50.29	50.29	50.29	0
2021-12-23	50.29	50.29	50.29	50.29	0
2021-12-22	50.29	50.29	50.29	50.29	0
2021-12-21	50.29	50.29	50.29	50.29	0
2021-12-20	50.29	50.29	50.29	50.29	0
2021-12-17	50.29	50.29	50.29	50.29	0
2021-12-16	50.29	50.29	50.29	50.29	0
2021-12-15	50.29	50.29	50.29	50.29	0
2021-12-14	50.29	50.29	50.29	50.29	0
2021-12-13	50.29	50.29	50.29	50.29	0
2021-12-10	50.29	50.29	50.29	50.29	0
2021-12-09	50.29	50.29	50.29	50.29	0
2021-12-08	50.29	50.29	50.29	50.29	0
2021-12-07	50.29	50.29	50.29	50.29	0
2021-12-06	50.29	50.29	50.29	50.29	0
2021-12-03	50.29	50.29	50.29	50.29	0
2021-12-02	50.29	50.29	50.29	50.29	0
2021-12-01	50.29	50.29	50.29	50.29	0
2021-11-30	50.29	50.29	50.29	50.29	0
2021-11-29	50.29	50.29	50.29	50.29	0
2021-11-26	50.29	50.29	50.29	50.29	0
2021-11-25	50.29	50.29	50.29	50.29	0
2021-11-24	50.29	50.29	50.29	50.29	0
2021-11-23	50.29	50.29	50.29	50.29	0
2021-11-22	50.29	50.29	50.29	50.29	1
2021-11-19	48.01	48.01	48.01	48.01	0
2021-11-18	48.01	48.01	48.01	48.01	0
2021-11-17	48.01	48.01	48.01	48.01	0
2021-11-16	48.01	48.01	48.01	48.01	0
2021-11-15	48.01	48.01	48.01	48.01	0
2021-11-12	48.01	48.01	48.01	48.01	0
2021-11-11	48.01	48.01	48.01	48.01	0
2021-11-10	48.01	48.01	48.01	48.01	0
2021-11-09	48.01	48.01	48.01	48.01	0
2021-11-08	48.01	48.01	48.01	48.01	7
2021-11-05	48.63	48.63	48.63	48.63	0
2021-11-04	48.63	48.63	48.63	48.63	0
2021-11-03	48.63	48.63	48.63	48.63	0
2021-11-02	48.63	48.63	48.63	48.63	20
2021-11-01	50.80	50.80	50.80	50.80	0
2021-10-29	50.80	50.80	50.80	50.80	0
2021-10-28	50.80	50.80	50.80	50.80	0
2021-10-27	50.80	50.80	50.80	50.80	0
2021-10-26	50.80	50.80	50.80	50.80	12
2021-10-25	48.55	48.55	48.55	48.55	0
2021-10-22	48.55	48.55	48.55	48.55	0
2021-10-21	48.55	48.55	48.55	48.55	0
2021-10-20	48.55	48.55	48.55	48.55	0
2021-10-19	48.55	48.55	48.55	48.55	0
2021-10-18	48.55	48.55	48.55	48.55	0
2021-10-15	48.55	48.55	48.55	48.55	0
2021-10-14	48.55	48.55	48.55	48.55	0
2021-10-13	48.55	48.55	48.55	48.55	0
2021-10-12	48.55	48.55	48.55	48.55	2
2021-10-11	46.91	46.91	46.91	46.91	0
2021-10-08	46.91	46.91	46.91	46.91	0
2021-10-07	46.91	46.91	46.91	46.91	0
2021-10-06	46.91	46.91	46.91	46.91	0
2021-10-05	46.91	46.91	46.91	46.91	0
2021-10-04	46.91	46.91	46.91	46.91	0
2021-10-01	46.91	46.91	46.91	46.91	0
2021-09-30	46.91	46.91	46.91	46.91	0
2021-09-29	46.91	46.91	46.91	46.91	0
2021-09-28	46.91	46.91	46.91	46.91	78
2021-09-27	46.96	46.96	46.96	46.96	0
2021-09-24	46.96	46.96	46.96	46.96	0
2021-09-23	46.96	46.96	46.96	46.96	0
2021-09-22	46.96	46.96	46.96	46.96	407
2021-09-21	46.31	46.31	46.31	46.31	0
2021-09-20	46.31	46.31	46.31	46.31	407
2021-09-17	48.14	48.14	48.14	48.14	0
2021-09-16	48.14	48.14	48.14	48.14	0
2021-09-15	48.14	48.14	48.14	48.14	0
2021-09-14	48.14	48.14	48.14	48.14	0
2021-09-13	48.14	48.14	48.14	48.14	0
2021-09-10	48.14	48.14	48.14	48.14	0
2021-09-09	48.14	48.14	48.14	48.14	0
2021-09-08	48.14	48.14	48.14	48.14	0
2021-09-07	48.14	48.14	48.14	48.14	0
2021-09-06	48.14	48.14	48.14	48.14	0
2021-09-03	48.14	48.14	48.14	48.14	0
2021-09-02	48.14	48.14	48.14	48.14	0
2021-09-01	48.14	48.14	48.14	48.14	0
2021-08-31	48.14	48.14	48.14	48.14	0
2021-08-30	48.14	48.14	48.14	48.14	0
2021-08-27	48.14	48.14	48.14	48.14	0
2021-08-26	48.14	48.14	48.14	48.14	0
2021-08-25	48.14	48.14	48.14	48.14	0
2021-08-24	48.14	48.14	48.14	48.14	0
2021-08-23	48.14	48.14	48.14	48.14	0
2021-08-20	48.14	48.14	48.14	48.14	0
2021-08-19	48.14	48.14	48.14	48.14	0
2021-08-18	48.14	48.14	48.14	48.14	0
2021-08-17	48.14	48.14	48.14	48.14	0
2021-08-16	48.14	48.14	48.14	48.14	7
2021-08-13	48.93	48.93	48.93	48.93	236
2021-08-12	49.91	49.91	49.91	49.91	236
2021-08-11	47.60	47.60	47.60	47.60	0
2021-08-10	47.60	47.60	47.60	47.60	0
2021-08-09	47.60	47.60	47.60	47.60	0
2021-08-06	47.60	47.60	47.60	47.60	0
2021-08-05	47.60	47.60	47.60	47.60	0
2021-08-04	47.60	47.60	47.60	47.60	0
2021-08-03	47.60	47.60	47.60	47.60	0
2021-08-02	47.60	47.60	47.60	47.60	0
2021-07-30	47.60	47.60	47.60	47.60	0
2021-07-29	47.60	47.60	47.60	47.60	0
2021-07-28	47.60	47.60	47.60	47.60	900
2021-07-27	46.22	46.22	46.22	46.22	250
2021-07-26	49.77	49.77	49.77	49.77	1,092
2021-07-23	53.68	53.68	53.68	53.68	0
2021-07-22	53.68	53.68	53.68	53.68	0
2021-07-21	53.68	53.68	53.68	53.68	0
2021-07-20	53.68	53.68	53.68	53.68	0
2021-07-19	53.68	53.68	53.68	53.68	0
2021-07-16	53.68	53.68	53.68	53.68	0
2021-07-15	53.68	53.68	53.68	53.68	0
2021-07-14	53.68	53.68	53.68	53.68	0
2021-07-13	53.68	53.68	53.68	53.68	0
2021-07-12	53.68	53.68	53.68	53.68	2
2021-07-09	56.96	56.96	56.96	56.96	0
2021-07-08	56.96	56.96	56.96	56.96	0
2021-07-07	56.96	56.96	56.96	56.96	0
2021-07-06	56.96	56.96	56.96	56.96	0
2021-07-05	56.96	56.96	56.96	56.96	0
2021-07-02	56.96	56.96	56.96	56.96	160
2021-07-01	54.66	54.66	54.66	54.66	0
2021-06-30	54.66	54.66	54.66	54.66	0
2021-06-29	54.66	54.66	54.66	54.66	0
2021-06-28	54.66	54.66	54.66	54.66	0
2021-06-25	54.66	54.66	54.66	54.66	0
2021-06-24	54.66	54.66	54.66	54.66	0
2021-06-23	54.66	54.66	54.66	54.66	0
2021-06-22	54.66	54.66	54.66	54.66	0
2021-06-21	54.66	54.66	54.66	54.66	0
2021-06-18	54.66	54.66	54.66	54.66	0
2021-06-17	54.66	54.66	54.66	54.66	0
2021-06-16	54.66	54.66	54.66	54.66	9
2021-06-15	55.30	55.30	55.30	55.30	0
2021-06-14	55.30	55.30	55.30	55.30	0
2021-06-11	55.30	55.30	55.30	55.30	0
2021-06-10	55.30	55.30	55.30	55.30	1
2021-06-09	55.04	55.04	55.04	55.04	41
2021-06-08	55.84	55.84	55.84	55.84	0
2021-06-07	55.84	55.84	55.84	55.84	0
2021-06-04	55.84	55.84	55.84	55.84	0
2021-06-03	55.84	55.84	55.84	55.84	0
2021-06-02	55.84	55.84	55.84	55.84	0
2021-06-01	55.84	55.84	55.84	55.84	0
2021-05-28	54.13	54.13	54.13	54.13	0
2021-05-27	54.13	54.13	54.13	54.13	0
2021-05-26	54.13	54.13	54.13	54.13	0
2021-05-25	54.13	54.13	54.13	54.13	0
2021-05-24	54.13	54.13	54.13	54.13	0
2021-05-21	54.13	54.13	54.13	54.13	107
2021-05-20	54.39	54.39	54.39	54.39	2
2021-05-19	51.98	51.98	51.98	51.98	0
2021-05-18	51.98	51.98	51.98	51.98	0
2021-05-17	51.98	51.98	51.98	51.98	0
2021-05-14	51.98	51.98	51.98	51.98	110
2021-05-13	52.55	52.55	52.55	52.55	20
2021-05-12	51.66	51.66	51.66	51.66	0
2021-05-11	51.66	51.66	51.66	51.66	150
2021-05-10	52.83	52.83	52.83	52.83	1,092
2021-05-07	56.58	56.58	56.58	56.58	0
2021-05-06	56.58	56.58	56.58	56.58	0
2021-05-05	56.58	56.58	56.58	56.58	0
2021-05-04	56.58	56.58	56.58	56.58	0
2021-04-30	57.66	57.66	57.66	57.66	0
2021-04-29	57.66	57.66	57.66	57.66	0
2021-04-28	57.66	57.66	57.66	57.66	0
2021-04-27	57.66	57.66	57.66	57.66	0
2021-04-26	57.66	57.66	57.66	57.66	58
2021-04-23	57.22	57.22	57.22	57.22	0
2021-04-22	57.22	57.22	57.22	57.22	0
2021-04-21	57.22	57.22	57.22	57.22	0
2021-04-20	57.22	57.22	57.22	57.22	0
2021-04-19	57.22	57.22	57.22	57.22	42
2021-04-16	60.74	60.74	60.74	60.74	0
2021-04-15	60.74	60.74	60.74	60.74	0
2021-04-14	60.74	60.74	60.74	60.74	0
2021-04-13	60.74	60.74	60.74	60.74	0
2021-04-12	60.74	60.74	60.74	60.74	0
2021-04-09	60.74	60.74	60.74	60.74	0
2021-04-08	60.74	60.74	60.74	60.74	0
2021-04-07	60.74	60.74	60.74	60.74	0
2021-04-06	60.74	60.74	60.74	60.74	0
2021-04-01	60.74	60.74	60.74	60.74	0
2021-03-31	60.74	60.74	60.74	60.74	0
2021-03-30	60.74	60.74	60.74	60.74	0
2021-03-29	60.74	60.74	60.74	60.74	0
2021-03-26	60.74	60.74	60.74	60.74	0
2021-03-25	60.74	60.74	60.74	60.74	0
2021-03-24	60.74	60.74	60.74	60.74	0
2021-03-23	60.74	60.74	60.74	60.74	0
2021-03-22	60.74	60.74	60.74	60.74	0
2021-03-19	60.74	60.74	60.74	60.74	0
2021-03-18	60.74	60.74	60.74	60.74	0
2021-03-17	60.74	60.74	60.74	60.74	56
2021-03-16	61.44	61.44	61.44	61.44	18
2021-03-15	60.43	60.43	60.43	60.43	0
2021-03-12	60.43	60.43	60.43	60.43	0
2021-03-11	60.43	60.43	60.43	60.43	0
2021-03-10	60.43	60.43	60.43	60.43	0
2021-03-09	60.43	60.43	60.43	60.43	157
2021-03-08	64.40	64.40	64.40	64.40	0
2021-03-05	64.40	64.40	64.40	64.40	0
2021-03-04	64.40	64.40	64.40	64.40	0
2021-03-03	64.40	64.40	64.40	64.40	0
2021-03-02	64.40	64.40	64.40	64.40	0
2021-03-01	64.40	64.40	64.40	64.40	0
2021-02-26	64.40	64.40	64.40	64.40	0
2021-02-25	64.40	64.40	64.40	64.40	18
2021-02-24	67.31	67.31	67.31	67.31	0
2021-02-23	67.31	67.31	67.31	67.31	0
2021-02-22	67.31	67.31	67.31	67.31	0
2021-02-19	67.31	67.31	67.31	67.31	0
2021-02-18	67.31	67.31	67.31	67.31	1
2021-02-17	66.33	66.33	66.33	66.33	0
2021-02-16	66.33	66.33	66.33	66.33	0
2021-02-15	66.33	66.33	66.33	66.33	0
2021-02-12	66.33	66.33	66.33	66.33	0
2021-02-11	66.33	66.33	66.33	66.33	0
2021-02-10	66.33	66.33	66.33	66.33	0
2021-02-09	66.33	66.33	66.33	66.33	0
2021-02-08	66.33	66.33	66.33	66.33	85
2021-02-05	66.42	66.42	66.42	66.42	5,500
2021-02-04	66.42	66.42	66.42	66.42	0
2021-02-03	66.42	66.42	66.42	66.42	4
2021-02-02	63.42	63.42	63.42	63.42	0
2021-02-01	63.42	63.42	63.42	63.42	16
2021-01-29	65.30	65.30	65.30	65.30	0
2021-01-28	65.30	65.30	65.30	65.30	0
2021-01-27	65.30	65.30	65.30	65.30	0
2021-01-26	65.30	65.30	65.30	65.30	50
2021-01-25	63.30	63.30	63.30	63.30	0
2021-01-22	63.30	63.30	63.30	63.30	0
2021-01-21	63.30	63.30	63.30	63.30	0
2021-01-20	63.30	63.30	63.30	63.30	0
2021-01-19	63.30	63.30	63.30	63.30	276
2021-01-18	57.61	57.61	57.61	57.61	0
2021-01-15	57.61	57.61	57.61	57.61	0
2021-01-14	57.61	57.61	57.61	57.61	0
2021-01-13	57.61	57.61	57.61	57.61	0
2021-01-12	57.61	57.61	57.61	57.61	0
2021-01-11	57.61	57.61	57.61	57.61	0
2021-01-08	57.61	57.61	57.61	57.61	0
2021-01-07	57.61	57.61	57.61	57.61	104
2021-01-06	57.67	57.67	57.67	57.67	0
2021-01-05	57.67	57.67	57.67	57.67	28
2021-01-04	54.91	54.91	54.91	54.91	0
2020-12-31	54.91	54.91	54.91	54.91	0
2020-12-30	54.91	54.91	54.91	54.91	0
2020-12-29	54.91	54.91	54.91	54.91	151
2020-12-24	55.90	55.90	55.90	55.90	0
2020-12-23	55.90	55.90	55.90	55.90	0
2020-12-22	55.90	55.90	55.90	55.90	0
2020-12-21	55.90	55.90	55.90	55.90	9
2020-12-18	55.32	55.32	55.32	55.32	0
2020-12-17	55.32	55.32	55.32	55.32	0
2020-12-16	55.32	55.32	55.32	55.32	20
2020-12-15	54.87	54.87	54.87	54.87	20
2020-12-14	55.95	55.95	55.95	55.95	0
2020-12-11	55.95	55.95	55.95	55.95	0
2020-12-10	55.95	55.95	55.95	55.95	13
2020-12-09	56.03	56.03	56.03	56.03	0
2020-12-08	56.03	56.03	56.03	56.03	0
2020-12-07	56.03	56.03	56.03	56.03	48
2020-12-04	56.76	56.76	56.76	56.76	86
2020-12-03	57.96	57.96	57.96	57.96	0
2020-12-02	57.96	57.96	57.96	57.96	0
2020-12-01	57.96	57.96	57.96	57.96	0
2020-11-30	57.96	57.96	57.96	57.96	45
2020-11-27	59.03	59.03	59.03	59.03	93
2020-11-26	58.85	58.85	58.85	58.85	0
2020-11-25	58.85	58.85	58.85	58.85	0
2020-11-24	58.85	58.85	58.85	58.85	30
2020-11-23	58.55	58.55	58.55	58.55	229
2020-11-20	57.65	57.65	57.65	57.65	0
2020-11-19	57.65	57.65	57.65	57.65	0
2020-11-18	57.65	57.65	57.65	57.65	0
2020-11-17	57.65	57.65	57.65	57.65	0
2020-11-16	57.65	57.65	57.65	57.65	0
2020-11-13	57.65	57.65	57.65	57.65	0
2020-11-12	57.65	57.65	57.65	57.65	0
2020-11-11	57.65	57.65	57.65	57.65	0
2020-11-10	57.65	57.65	57.65	57.65	29
2020-11-09	60.47	60.47	60.47	60.47	272
2020-11-06	54.60	54.60	54.60	54.60	0
2020-11-05	54.60	54.60	54.60	54.60	0
2020-11-04	54.60	54.60	54.60	54.60	0
2020-11-03	54.60	54.60	54.60	54.60	0
2020-11-02	54.60	54.60	54.60	54.60	0
2020-10-30	54.60	54.60	54.60	54.60	0
2020-10-29	54.60	54.60	54.60	54.60	0
2020-10-28	54.60	54.60	54.60	54.60	0
2020-10-27	54.60	54.60	54.60	54.60	0
2020-10-26	54.60	54.60	54.60	54.60	0
2020-10-23	54.60	54.60	54.60	54.60	61
2020-10-22	54.58	54.58	54.58	54.58	0
2020-10-21	54.58	54.58	54.58	54.58	0
2020-10-20	54.58	54.58	54.58	54.58	40
2020-10-19	54.50	54.50	54.50	54.50	0
2020-10-16	54.50	54.50	54.50	54.50	0
2020-10-15	54.50	54.50	54.50	54.50	0
2020-10-14	54.50	54.50	54.50	54.50	0
2020-10-13	54.50	54.50	54.50	54.50	5
2020-10-12	51.82	51.82	51.82	51.82	0
2020-10-09	51.82	51.82	51.82	51.82	0
2020-10-08	51.82	51.82	51.82	51.82	0
2020-10-07	51.82	51.82	51.82	51.82	0
2020-10-06	51.82	51.82	51.82	51.82	0
2020-10-05	51.82	51.82	51.82	51.82	0
2020-10-02	51.82	51.82	51.82	51.82	0
2020-10-01	51.82	51.82	51.82	51.82	80
2020-09-30	50.02	50.02	50.02	50.02	0
2020-09-29	50.02	50.02	50.02	50.02	0
2020-09-28	50.02	50.02	50.02	50.02	0
2020-09-25	50.02	50.02	50.02	50.02	107
2020-09-24	51.79	51.79	51.79	51.79	0
2020-09-23	51.79	51.79	51.79	51.79	0
2020-09-22	51.79	51.79	51.79	51.79	0
2020-09-21	51.79	51.79	51.79	51.79	0
2020-09-18	51.79	51.79	51.79	51.79	0
2020-09-17	51.79	51.79	51.79	51.79	0
2020-09-16	51.79	51.79	51.79	51.79	0
2020-09-15	51.79	51.79	51.79	51.79	0
2020-09-14	51.79	51.79	51.79	51.79	0
2020-09-11	51.79	51.79	51.79	51.79	100
2020-04-03	43.73	43.73	43.73	43.73	0
2020-04-02	43.73	43.73	43.73	43.73	0
2020-04-01	43.73	43.73	43.73	43.73	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131