Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:06:27 - 26-Apr-24 | 38.30818 | 22 | Unknown* | 0.00 | 0.00 |
17:03:21 - 26-Apr-24 | 38.35 | 47 | Unknown* | 0.00 | 0.00 |
16:46:35 - 26-Apr-24 | 38.34622 | 82 | Unknown* | 0.00 | 0.00 |
16:46:35 - 26-Apr-24 | 38.34931 | 29 | Unknown* | 0.00 | 0.00 |
16:38:17 - 26-Apr-24 | 37.29955 | 336 | Unknown* | 0.00 | 0.00 |
16:09:14 - 26-Apr-24 | 38.35211 | 153 | Unknown* | 0.00 | 0.00 |
15:48:32 - 26-Apr-24 | 37.5793 | 43 | Unknown* | 0.00 | 0.00 |
15:09:58 - 26-Apr-24 | 38.20 | 15 | Unknown* | 0.00 | 0.00 |
15:03:03 - 26-Apr-24 | 38.25 | 15 | Unknown* | 0.00 | 0.00 |
15:02:43 - 26-Apr-24 | 38.15 | 7 | Unknown* | 0.00 | 0.00 |
14:51:35 - 26-Apr-24 | 38.10 | 10 | Unknown* | 0.00 | 0.00 |
14:42:23 - 26-Apr-24 | 38.05 | 22 | Unknown* | 0.00 | 0.00 |