Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Isharesg 5.5-10 Share Price
Isharesg 5.5-10 Share History

Isharesg 5.5-10 Share History

Isharesg 5.5-10 Share Price history. The following table shows end-of-day data 0MM2 historical share prices for Isharesg 5.5-10, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MM2.L
Share Price0MM2.L
Charts0MM2.L
Trades0MM2.L
HistoryCompare
0MM2.L0MM2.L
Share News0MM2.L
RNS0MM2.L
Accounts
Date Open High Low Close Volume
2024-05-03116.92116.94116.92116.940
2024-05-02116.80116.80110.96116.7150
2024-05-01117.01117.01117.01117.010
2024-04-30116.98117.01116.98117.010
2024-04-29116.69116.80116.69116.800
2024-04-26116.31116.33116.31116.330
2024-04-25116.54116.61116.54116.610
2024-04-24117.15117.15117.05117.05565
2024-04-23117.34117.34111.48117.320
2024-04-22117.03117.07111.18117.07100
2024-04-19117.51117.51111.64117.430
2024-04-18117.57117.64117.57117.64200
2024-04-17117.24117.26117.22117.2220
2024-04-16117.68117.68117.64117.64100
2024-04-15118.00118.04112.10118.040
2024-04-12117.60117.64117.57117.64100
2024-04-11117.53117.53117.49117.4920
2024-04-10118.18118.18118.14118.140
2024-04-09117.70117.70117.68117.680
2024-04-08117.70117.70111.82117.660
2024-04-05118.33118.42118.33118.420
2024-04-04118.14118.14118.10118.100
2024-04-03118.00118.00112.10117.970
2024-04-02118.23118.23112.32118.2125
2024-04-01118.56118.56118.56118.560
2024-03-29118.56118.56118.56118.560
2024-03-28118.67118.67118.56118.560
2024-03-27118.37118.37118.37118.371
2024-03-26118.08118.08118.06118.060
2024-03-25118.44118.48118.44118.480
2024-03-22117.97118.04112.08118.0440
2024-03-21117.55117.55117.49117.490
2024-03-20117.64117.64111.76117.620
2024-03-19117.28117.34117.28117.340
2024-03-18117.43117.43111.56117.360
2024-03-15117.30117.34111.44117.340
2024-03-14117.93117.97112.04117.970
2024-03-13118.48118.48118.46118.4637
2024-03-12118.50118.50112.58118.500
2024-03-11119.01119.01113.06118.920
2024-03-08118.65118.65112.72118.6548
2024-03-07118.23118.23112.32118.183,100
2024-03-06118.23118.23112.32118.180
2024-03-05117.95118.02112.06118.020
2024-03-04117.49117.53117.49117.530
2024-03-01117.32117.32111.46117.260
2024-02-29117.30117.30117.17117.170
2024-02-28117.15117.17117.15117.170
2024-02-27117.32117.41117.32117.41450
2024-02-26118.02118.02112.12118.020
2024-02-23117.28117.28117.20117.200
2024-02-22117.17117.17117.15117.150
2024-02-21117.76117.76117.72117.720
2024-02-20117.66117.66111.78117.660
2024-02-19117.64117.64117.64117.640
2024-02-16117.83117.83111.94117.810
2024-02-15118.50118.50112.58118.500
2024-02-14118.14118.35118.14118.350
2024-02-13118.40153.24117.91117.910
2024-02-12118.37118.44118.37118.440
2024-02-09118.37118.37118.23118.230
2024-02-08118.77118.80118.77118.800
2024-02-07119.09119.09119.09119.090
2024-02-06118.92118.92118.90118.900
2024-02-05119.13119.13113.18119.110
2024-02-02119.97120.00119.97120.000
2024-02-01120.00120.02114.00119.810
2024-01-31119.85119.85119.81119.810
2024-01-30119.74119.74119.55119.550
2024-01-29119.36119.36119.36119.360
2024-01-26119.45119.45119.34119.340
2024-01-25118.61118.61118.56118.560
2024-01-24118.69118.69118.69118.691,103
2024-01-23118.80118.80118.77118.770
2024-01-22118.77118.82112.84118.820
2024-01-19118.69118.69112.76118.650
2024-01-18118.80118.90118.80118.900
2024-01-17118.94118.94118.94118.940
2024-01-16119.49119.60119.49119.600
2024-01-15119.60119.66113.62119.660
2024-01-12119.72119.95119.70119.702,110
2024-01-11119.43119.51119.43119.510
2024-01-10119.57119.64119.57119.640
2024-01-09119.72119.72119.66119.660
2024-01-08119.70119.70119.60119.600
2024-01-05119.36120.10119.36120.040
2024-01-04121.20121.20115.14120.370
2024-01-03120.50156.69120.46120.820
2024-01-02120.48120.48114.46120.480
2024-01-01121.55121.55121.55121.550
2023-12-29121.62121.62121.55121.550
2023-12-28121.83121.83121.78121.780
2023-12-27121.36121.43121.36121.430
2023-12-26121.13121.13121.13121.130
2023-12-25121.13121.13121.13121.130
2023-12-22121.20121.20115.14121.130
2023-12-21121.20121.22121.20121.220
2023-12-20121.01121.17120.96121.170
2023-12-19120.54120.54120.54120.540
2023-12-18120.65120.71114.62120.710
2023-12-15119.87119.89113.88119.890
2023-12-14120.42120.54120.16120.160
2023-12-13118.94119.26118.94119.260
2023-12-12118.65119.13118.65119.130
2023-12-11118.80118.80118.69118.690
2023-12-08119.28119.28118.96118.960
2023-12-07119.11119.13119.05119.130
2023-12-06118.88118.94118.82118.820
2023-12-05118.10118.61118.10118.610
2023-12-04117.93118.02112.04118.020
2023-12-01117.30150.52111.44117.740
2023-11-30117.45117.64117.45117.640
2023-11-29116.92117.22116.92117.220
2023-11-28116.56116.56116.50116.500
2023-11-27115.64115.95115.64115.950
2023-11-24115.62115.62115.53115.535,028
2023-11-23116.16116.16115.97116.005,028
2023-11-22116.00116.08116.00116.080
2023-11-21115.70116.06115.70116.060
2023-11-20115.95115.95115.87115.870
2023-11-17116.23116.37116.23116.370
2023-11-16115.89115.89110.10115.830
2023-11-15115.89115.89110.10115.890
2023-11-14115.22115.28115.22115.289
2023-11-13115.28115.28115.17115.170
2023-11-10115.55115.55115.55115.550
2023-11-09115.97115.97115.89115.890
2023-11-08115.72115.85115.72115.850
2023-11-07115.07115.17115.07115.170
2023-11-06115.62115.62109.84115.620
2023-11-03115.36115.36115.32115.360
2023-11-02115.24115.24109.48115.220
2023-11-01114.40114.40108.68114.400
2023-10-31114.88115.03114.80115.030
2023-10-30114.80114.92114.80114.250
2023-10-27114.35114.35114.25114.250
2023-10-26113.72113.72113.68113.680
2023-10-25114.44114.44114.08114.080
2023-10-24114.00114.21114.00114.210
2023-10-23113.83113.83113.53113.530
2023-10-20113.60113.60113.55113.550
2023-10-19113.26113.26113.26113.850
2023-10-18113.70113.85113.62113.850
2023-10-17114.31114.37114.10114.100
2023-10-16114.52114.58108.80114.585,600
2023-10-13114.65115.09114.65115.090
2023-10-12115.09115.09115.05115.050
2023-10-11114.54114.54114.54114.540
2023-10-10114.67114.67114.61114.610
2023-10-09114.12114.14113.89113.890
2023-10-06113.62113.66113.62113.660
2023-10-05113.32113.32113.28113.280
2023-10-04112.73112.80107.10112.800
2023-10-03113.45113.45113.38113.380
2023-10-02113.78113.87108.10113.870
2023-09-29113.49113.53113.49113.530
2023-09-28113.74113.74113.13113.130
2023-09-27114.18114.21114.18114.210
2023-09-26114.00114.02114.00114.020
2023-09-25114.50114.50114.40114.400
2023-09-22114.52114.65114.52114.650
2023-09-21114.35114.40114.35114.400
2023-09-20114.48114.54114.44114.540
2023-09-19114.61114.63114.61114.630
2023-09-18114.82114.82114.75114.750
2023-09-15115.41115.41109.64115.300
2023-09-14115.11115.13115.11115.130
2023-09-13115.05115.05114.98114.980
2023-09-12115.22115.32115.22115.320
2023-09-11115.26115.34115.26115.340
2023-09-08115.70115.72109.92115.720
2023-09-07115.11115.15115.11115.130
2023-09-06115.38115.41115.34115.410
2023-09-05115.55115.60109.78115.450
2023-09-04115.76115.76109.98115.760
2023-09-01116.42116.42110.60116.370
2023-08-31115.93115.97115.93115.970
2023-08-30115.64115.81115.53115.530
2023-08-29115.89115.89110.10115.890
2023-08-28115.91115.91115.91115.910
2023-08-25115.91115.91115.91115.910
2023-08-24116.42116.48116.06116.060
2023-08-23115.11115.11115.07115.070
2023-08-22114.56114.67114.56114.670
2023-08-21115.01115.17115.01115.170
2023-08-18115.32115.32115.17115.170
2023-08-17114.58114.63108.86114.630
2023-08-16114.90114.90114.86114.860
2023-08-15114.98115.01109.24115.010
2023-08-14115.34115.34115.30115.300
2023-08-11115.78115.78115.76115.760
2023-08-10116.27116.27116.27116.270
2023-08-09116.65116.65116.42116.440
2023-08-08115.70116.77115.70116.770
2023-08-07115.95115.97115.49115.490
2023-08-04115.51115.51115.41115.410
2023-08-03115.81115.81115.76115.760
2023-08-02116.02116.02116.00116.000
2023-08-01116.35116.35110.54116.330
2023-07-31115.95116.10115.95116.100
2023-07-28115.81116.44115.81116.440
2023-07-27116.48116.48116.33116.330
2023-07-26116.58116.58116.50116.500
2023-07-25116.40116.46116.40116.460
2023-07-24116.29116.29116.25116.250
2023-07-21116.21116.21116.08116.080
2023-07-20116.69116.69110.86116.670
2023-07-19116.92117.49116.92117.010
2023-07-18116.29116.33116.29116.330
2023-07-17115.95115.95110.16115.890
2023-07-14115.95115.97115.95115.970
2023-07-13115.70115.74115.70115.740
2023-07-12114.75114.86114.75114.860
2023-07-11114.88114.88114.75114.750
2023-07-10114.58114.61114.58114.610
2023-07-07114.82114.82114.61114.610
2023-07-06115.53146.98114.65114.650
2023-07-05115.93116.18115.91116.180
2023-07-04115.97115.97115.81115.810
2023-07-03116.58116.58110.76116.580
2023-06-30116.02116.27116.02116.270
2023-06-29116.84116.86116.75116.860
2023-06-28116.69117.09116.67117.090
2023-06-27117.01117.01116.94116.940
2023-06-26116.69116.69116.69116.690
2023-06-23115.81116.67115.81116.670
2023-06-22116.12116.18115.91115.910
2023-06-21116.02116.12116.02116.120
2023-06-20115.81115.81110.02115.680
2023-06-19116.06116.18116.06116.180
2023-06-16115.38115.38115.30115.360
2023-06-15115.83115.83110.04115.680
2023-06-14116.14116.14110.34116.080
2023-06-13116.75116.82116.75116.820
2023-06-12116.75116.75116.71116.710
2023-06-09116.44116.46116.44116.460
2023-06-08116.08117.83116.08117.830
2023-06-07116.98116.98116.80116.800
2023-06-06116.67116.88116.67116.880
2023-06-05117.66117.66116.86116.880
2023-06-02117.83117.85117.83117.850
2023-06-01117.53117.53111.66117.470
2023-05-31117.72117.72117.62117.620
2023-05-30116.29116.29116.29116.290
2023-05-29115.38115.38115.38115.380
2023-05-26115.62115.62115.38115.380
2023-05-25115.97116.02115.97116.020
2023-05-24115.87115.87115.87115.870
2023-05-23116.02116.04110.22116.040
2023-05-22116.37116.42110.56116.420
2023-05-19116.10116.21116.06116.060
2023-05-18116.73116.77110.90116.770
2023-05-17117.11117.36117.11117.360
2023-05-16117.83117.85111.94117.850
2023-05-15117.49117.53111.62117.530
2023-05-12118.08118.16112.18118.160
2023-05-11118.06118.06117.97117.970
2023-05-10117.20117.20117.15117.150
2023-05-09117.53117.53117.53117.530
2023-05-08118.21118.21118.21118.210
2023-05-05118.08118.21118.08118.210
2023-05-04117.93117.93117.89117.890
2023-05-03117.95117.95117.91117.910
2023-05-02116.69116.69110.86116.630
2023-05-01116.27116.27116.27116.270
2023-04-28116.14116.27116.14116.270
2023-04-27116.46116.61116.46116.610
2023-04-26116.84117.17116.84117.170
2023-04-25115.81116.16115.81116.160
2023-04-24116.00116.06115.72115.720
2023-04-21116.16116.21116.16116.210
2023-04-20115.87115.89115.87115.890
2023-04-19115.45115.45115.45115.450
2023-04-18115.81115.81115.72115.720
2023-04-17116.14116.14110.34115.890
2023-04-14116.58116.69116.56116.690
2023-04-13116.96116.96116.80116.800
2023-04-12117.28117.34117.28117.340
2023-04-11117.62117.62111.74117.530
2023-04-10118.23118.23118.23118.230
2023-04-07118.23118.23118.23118.230
2023-04-06118.29118.29118.23118.230
2023-04-05117.49117.55117.49117.550
2023-04-04117.49117.49117.11117.110
2023-04-03116.94116.94111.10116.840
2023-03-31116.61116.61116.61116.610
2023-03-30117.87117.87111.98117.720
2023-03-29117.20117.26117.20117.260
2023-03-28117.41117.41117.36117.360
2023-03-27118.35118.35117.87117.890
2023-03-24118.63118.90118.63118.900
2023-03-23117.43117.60117.43117.600
2023-03-22116.75116.75116.44116.440
2023-03-21118.35118.35117.41117.410
2023-03-20120.00120.37114.00120.370
2023-03-17117.60117.91117.45117.890
2023-03-16117.41120.16117.20120.160
2023-03-15115.15121.10109.38115.640
2023-03-14118.04118.04115.64115.640
2023-03-13115.45115.55109.68115.550
2023-03-10114.86115.13114.86113.470
2023-03-09113.41113.47113.20113.470
2023-03-08113.13113.45113.13113.450
2023-03-07113.07113.09113.07113.09106
2023-03-06113.66113.66113.41113.410
2023-03-03113.11113.26113.11113.260
2023-03-02112.96113.49112.96113.490
2023-03-01113.36113.62107.70113.620
2023-02-28113.89113.89108.20113.780
2023-02-27114.94114.96114.94114.960
2023-02-24115.57115.57115.17115.170
2023-02-23114.94115.09114.94114.940
2023-02-22114.88115.01114.88115.010
2023-02-21115.28115.28109.52115.280
2023-02-20115.51115.57115.51115.570
2023-02-17114.88115.09114.71115.090
2023-02-16115.55115.55109.78115.550
2023-02-15115.72115.72109.94115.660
2023-02-14116.75116.80116.75116.800
2023-02-13116.42116.42116.37116.370
2023-02-10116.73116.73116.69116.690
2023-02-09117.05117.38117.05117.380
2023-02-08116.75116.75116.63116.630
2023-02-07117.22117.22117.09117.090
2023-02-06117.81117.81117.36117.360
2023-02-03118.82118.84118.82118.840
2023-02-02117.60119.45117.57119.450
2023-02-01117.24117.30111.38117.300
2023-01-31117.30117.34117.30117.340
2023-01-30117.83117.83117.17117.170
2023-01-27117.57117.57117.49117.490
2023-01-26118.27118.27118.21118.210
2023-01-25118.18118.37118.18118.370
2023-01-24117.97117.97112.08117.870
2023-01-23117.91118.08117.91118.080
2023-01-20118.75118.75118.73118.73275
2023-01-19119.38119.38118.88118.880
2023-01-18118.96119.03118.96119.030
2023-01-17117.91117.91112.02117.910
2023-01-16118.12118.12112.22117.890
2023-01-13118.16118.18118.16118.180
2023-01-12117.76118.14110.58118.140
2023-01-11117.05117.09117.05117.090
2023-01-10116.96116.96111.12116.800
2023-01-09117.05117.05111.20117.030
2023-01-06116.75116.75116.65116.750
2023-01-05116.73116.77116.65116.650
2023-01-04116.46116.92116.46116.920
2023-01-03115.53115.53115.53115.530
2023-01-02115.05115.05115.05115.050
2022-12-30115.36115.43115.05115.050
2022-12-29115.15115.15114.96114.960
2022-12-28114.86114.86114.86114.860
2022-12-27116.02116.02116.02116.020
2022-12-26116.02116.02116.02116.020
2022-12-23116.14116.14116.02116.020
2022-12-22116.48116.58116.29116.290
2022-12-21116.61116.61116.56116.560
2022-12-20116.80116.80116.73116.730
2022-12-19117.57117.57117.57117.570
2022-12-16117.43117.49111.56117.490
2022-12-15119.49123.22113.52119.410
2022-12-14119.91119.91119.26119.260
2022-12-13119.47119.47113.50119.430
2022-12-12119.76119.83119.57119.830
2022-12-09120.37120.37120.23120.230
2022-12-08120.90120.92120.90120.920
2022-12-07121.01121.01120.94120.940
2022-12-06119.93120.48119.93120.480
2022-12-05120.02120.27120.02120.270
2022-12-02120.54120.75120.54120.750
2022-12-01120.12120.12114.12120.060
2022-11-30119.20119.53119.20119.530
2022-11-29119.43119.83119.43119.720
2022-11-28119.41119.53118.82118.820
2022-11-25119.93119.93119.89119.890
2022-11-24120.04120.04120.04120.040
2022-11-23119.11119.11118.84118.840
2022-11-22118.82118.86112.88118.860
2022-11-21118.82118.82118.80118.800
2022-11-18118.82118.82118.65118.650
2022-11-17119.20119.45119.20119.450
2022-11-16118.10118.33112.20118.330
2022-11-15117.93118.44112.04118.440
2022-11-14118.10118.10117.97117.970
2022-11-11118.98118.98118.46118.480
2022-11-10117.93121.72117.85121.320
2022-11-09117.30117.53117.30117.530
2022-11-08116.52116.52116.33116.330
2022-11-07116.54117.13110.72117.130
2022-11-04117.32117.68117.32117.680
2022-11-03118.06118.06117.43117.430
2022-11-02118.61118.61112.68118.460
2022-11-01118.63118.71112.70118.710
2022-10-31118.54118.54118.31118.310
2022-10-28125.07125.07118.48118.480
2022-10-27118.25119.49117.83119.490
2022-10-26118.02118.42118.02118.420
2022-10-25117.45117.55117.43117.550
2022-10-24117.05117.13111.20117.130
2022-10-21115.85115.85115.85115.850
2022-10-20115.97116.37110.18116.370
2022-10-19117.05117.05116.71116.710
2022-10-18117.28117.28111.42117.090
2022-10-17117.47117.51111.60117.510
2022-10-14118.27118.27118.10118.102,112
2022-10-13117.03122.84116.92116.63521,788
2022-10-12116.98116.98116.63116.630
2022-10-11116.86116.92116.82116.920
2022-10-10117.93118.10112.04118.100
2022-10-07118.33118.33118.10118.100
2022-10-06119.43119.43119.01119.030
2022-10-05120.50120.50120.08120.230
2022-10-04120.90121.05120.56121.050
2022-10-03118.50118.90112.58118.900
2022-09-30118.27118.50118.27118.500
2022-09-29118.10118.10117.68117.680
2022-09-28116.86116.86116.73116.750
2022-09-27117.83118.69117.83118.690
2022-09-26118.56118.56118.16118.210
2022-09-23119.28119.57118.31118.310
2022-09-22119.68120.29119.68120.290
2022-09-21120.12120.46120.12120.160
2022-09-20120.86120.86114.82120.860
2022-09-19121.22121.22121.22121.220
2022-09-16121.17121.22115.12121.220
2022-09-15121.64121.64115.56121.620
2022-09-14121.91121.91121.66121.660
2022-09-13122.67122.67122.42122.420
2022-09-12122.27122.61121.81122.610
2022-09-09122.06122.06121.74121.740
2022-09-08123.74123.74123.62123.620
2022-09-07123.05123.07123.05123.070
2022-09-06123.49123.49123.20123.200
2022-09-05124.14124.14123.76123.760
2022-09-02123.60123.62123.49123.490
2022-09-01123.11123.20116.96123.200
2022-08-31124.25124.25124.25124.250
2022-08-30124.04124.04124.04124.040
2022-08-29125.64125.64125.64125.640
2022-08-26125.74125.74125.64125.640
2022-08-25125.30125.30125.30125.300
2022-08-24125.45125.49125.30125.490
2022-08-23126.14127.45126.14127.450
2022-08-22126.65126.94126.40126.400
2022-08-19127.15127.15126.77126.770
2022-08-18127.60127.60127.49127.490
2022-08-17128.84128.84122.40128.710
2022-08-16129.55129.55123.08129.430
2022-08-15129.17129.17122.72129.070
2022-08-12129.38129.38129.20129.200
2022-08-11130.02130.02129.93129.930
2022-08-10129.70134.42123.22130.180
2022-08-09129.93130.14129.93130.140
2022-08-08129.38129.91129.38129.910
2022-08-05130.84134.29130.14130.140
2022-08-04130.16130.29130.16130.290
2022-08-03131.05131.05130.82130.820
2022-08-02131.32131.89131.32131.890
2022-08-01130.65130.73124.12130.730
2022-07-29130.58130.58130.18130.180
2022-07-28129.17129.45128.98129.450
2022-07-27129.49129.51129.28129.360
2022-07-26128.77128.98128.77128.980
2022-07-25128.48128.54128.48128.520
2022-07-22127.17127.57120.82127.570
2022-07-21126.65126.65120.32126.500
2022-07-20126.63127.11126.46127.110
2022-07-19127.20127.45127.20127.450
2022-07-18127.55127.55127.51127.510
2022-07-15128.33131.45121.92127.810
2022-07-14127.89127.89127.03127.031
2022-07-13127.83127.83127.70127.810
2022-07-12127.49127.62121.12127.620
2022-07-11126.63126.63120.30126.540
2022-07-08126.75126.88126.73126.880
2022-07-07127.43127.43127.01127.010
2022-07-06126.88126.98126.88126.980
2022-07-05125.72126.06125.72126.040
2022-07-04126.29126.29126.29126.290
2022-07-01125.60127.28119.32127.130
2022-06-30124.37124.71124.37124.710
2022-06-29123.45123.45123.07123.240
2022-06-28123.47123.47122.52122.520
2022-06-27124.54124.54123.49123.510
2022-06-24124.82124.88124.18124.210
2022-06-23122.52128.98116.40128.980
2022-06-22122.14122.14122.00122.040
2022-06-21121.70121.85121.49121.510
2022-06-20122.35122.52122.33122.400
2022-06-17121.85121.85121.47121.470
2022-06-16122.42122.44121.17121.170
2022-06-15121.66122.04115.58122.040
2022-06-14122.46123.34116.34122.500
2022-06-13123.36123.45117.20122.650
2022-06-10124.27124.33124.27124.330
2022-06-09125.15125.15125.15125.150
2022-06-08125.53125.62125.53125.620
2022-06-07125.47125.49119.20125.490
2022-06-06126.04126.04126.04126.040
2022-06-03127.20127.20127.20127.200
2022-06-02127.20127.20127.20127.200
2022-06-01127.17127.20120.82127.200
2022-05-31127.97127.97127.95127.950
2022-05-30128.25128.25121.84128.180
2022-05-27128.54128.75128.54128.630
2022-05-26129.09129.15128.90128.900
2022-05-25128.65128.71128.65128.710
2022-05-24128.10128.21121.70128.210
2022-05-23128.67128.69128.67128.690
2022-05-20128.42128.48128.40128.480
2022-05-19128.25128.27121.84128.270
2022-05-18127.91127.97127.68127.680
2022-05-17128.46128.46122.04128.370
2022-05-16129.15129.20122.70129.200
2022-05-13129.81129.81129.76129.760
2022-05-12129.55129.91129.55129.910
2022-05-11128.65128.67128.65128.670
2022-05-10127.78127.97127.78127.970
2022-05-09127.57127.57121.20127.470
2022-05-06128.31128.31128.31128.310
2022-05-05128.82128.82122.38128.800
2022-05-04128.48128.48128.33128.330
2022-05-03128.98128.98128.98128.980
2022-05-02129.62129.62129.62129.620
2022-04-29129.60129.62129.60129.620
2022-04-28130.33130.61130.33130.610
2022-04-27129.93129.93129.93129.930
2022-04-26129.72129.85129.72129.850
2022-04-25129.43129.55122.96129.550
2022-04-22129.05129.13129.05129.130
2022-04-21129.30129.36129.30129.360
2022-04-20129.26129.53129.26129.530
2022-04-19129.74129.74123.26129.720
2022-04-18133.43133.43133.43133.430
2022-04-15133.43133.43133.43133.430
2022-04-14130.25133.43130.25133.430
2022-04-13129.81129.81129.76129.760
2022-04-12129.85129.85123.36129.780
2022-04-11130.52130.52124.00130.440
2022-04-08131.41131.49131.41131.490
2022-04-07131.89132.00131.89131.930
2022-04-06131.72131.72131.55131.550
2022-04-05132.61132.61132.54132.540
2022-04-04132.37132.48132.37132.480
2022-04-01132.10132.10125.50132.100
2022-03-31131.57131.66131.57131.660
2022-03-30131.64131.64131.32131.320
2022-03-29132.10132.10131.47131.470
2022-03-28132.46132.46132.23132.250
2022-03-25133.15133.28133.15133.280
2022-03-24133.72133.83127.04133.830
2022-03-23133.41133.41133.41133.410
2022-03-22133.72133.72133.57133.570
2022-03-21134.46134.48134.46134.480
2022-03-18134.61134.61134.40134.400
2022-03-17134.48134.48134.44134.440
2022-03-16134.73134.73134.69134.690
2022-03-15134.84134.84128.10134.820
2022-03-14135.45135.45135.15135.150
2022-03-11135.76135.78128.98135.780
2022-03-10136.52137.36121.78137.360
2022-03-09137.41137.41137.38137.380
2022-03-08138.61138.61116.98137.680
2022-03-07139.41139.41139.28139.280
2022-03-04138.37138.86138.37138.840
2022-03-03138.48138.48138.25138.250
2022-03-02139.17139.17139.13139.130
2022-03-01137.24137.24130.38137.200
2022-02-28136.92136.92136.58136.580
2022-02-25137.45137.45136.46136.460
2022-02-24136.77136.77136.40136.400
2022-02-23135.66135.68135.66135.680
2022-02-22136.73136.73136.58136.580
2022-02-21136.08136.08136.04136.040
2022-02-18135.95135.95129.16135.950
2022-02-17135.60135.60135.55135.550
2022-02-16135.11135.11128.36135.070
2022-02-15135.66135.66128.88135.470
2022-02-14135.76136.25135.76136.250
2022-02-11135.91136.04129.12136.040
2022-02-10136.40136.40136.25136.250
2022-02-09136.25136.29136.25136.290
2022-02-08136.14136.25136.14136.420
2022-02-07136.54136.54129.72136.420
2022-02-04136.65136.90114.88136.100
2022-02-03138.33138.33131.42138.310
2022-02-02138.58138.63138.58138.630
2022-02-01138.67138.67131.74138.650
2022-01-31139.15139.15132.20139.150
2022-01-28139.43139.43139.43139.430
2022-01-27139.43139.43139.38139.380
2022-01-26139.81139.81139.76139.760
2022-01-25139.97139.97139.97139.970
2022-01-24139.64139.68139.64139.680
2022-01-21139.55139.55132.58139.530
2022-01-20139.13139.13132.18139.130
2022-01-19138.98138.98132.04138.960
2022-01-18139.20139.26139.20139.260
2022-01-17139.34139.34132.38139.340
2022-01-14139.95139.95139.87139.870
2022-01-13139.53139.53139.45139.450
2022-01-12139.41139.41139.38139.380
2022-01-11139.47139.47132.50139.410
2022-01-10138.90139.51138.90139.510
2022-01-07139.76139.76139.70139.700
2022-01-06140.00140.00139.83139.830
2022-01-05140.00140.00140.00140.000
2022-01-04140.06140.06140.06140.060
2022-01-03140.48140.48140.48140.480
2021-12-31140.48140.48140.48140.480
2021-12-30140.52140.52133.50140.480
2021-12-29140.94140.94140.94140.940
2021-12-28141.34141.34141.34141.340
2021-12-27141.34141.34141.34141.340
2021-12-24141.34141.34141.34141.340
2021-12-23141.45141.45141.34141.340
2021-12-22141.62141.62141.57141.570
2021-12-21142.06142.08142.06142.080
2021-12-20142.29142.29135.18142.250
2021-12-17141.97142.04141.95142.040
2021-12-16142.00142.00141.95141.950
2021-12-15142.04142.04134.94142.040
2021-12-14142.10142.12135.00141.970
2021-12-13141.85141.85141.85141.850
2021-12-10141.83141.85134.74141.850
2021-12-09141.60141.83141.60141.830
2021-12-08142.10142.10135.00142.080
2021-12-07142.00142.00142.00142.000
2021-12-06142.25142.29142.25142.290
2021-12-03142.23142.23142.18142.180
2021-12-02141.91141.93134.82141.930
2021-12-01142.00142.00134.90141.850
2021-11-30142.12142.12142.12142.120
2021-11-29142.04142.10134.94142.100
2021-11-26142.04142.06142.04142.060
2021-11-25141.22141.26141.22141.260
2021-11-24141.34141.36141.34141.360
2021-11-23141.70141.70141.70141.700
2021-11-22142.12142.14135.02142.140
2021-11-19141.47142.10141.47142.100
2021-11-18141.51141.53141.51141.530
2021-11-17141.30141.34141.30141.340
2021-11-16141.11141.17134.06141.170
2021-11-15141.70141.70134.62141.700
2021-11-12141.70141.72141.70141.720
2021-11-11141.68141.70134.60141.700
2021-11-10142.16142.16135.06142.120
2021-11-09141.85141.93134.76141.930
2021-11-08142.14142.14142.14142.140
2021-11-05141.72141.72141.72141.720
2021-11-04141.03141.22141.03141.220
2021-11-03140.98141.13140.98141.130
2021-11-02140.56140.63140.56140.630
2021-11-01140.31140.33133.30140.330
2021-10-29140.50140.50140.44140.440
2021-10-28140.82140.92133.78140.610
2021-10-27140.63140.63140.56140.560
2021-10-26140.61140.61133.58140.610
2021-10-25140.48140.48133.46140.440
2021-10-22140.33140.33140.33140.330
2021-10-21140.73140.73133.70140.710
2021-10-20140.44140.46140.44140.460
2021-10-19141.03141.03140.96140.960
2021-10-18140.98140.98140.86140.860
2021-10-15141.17141.22134.12141.220
2021-10-14140.73140.73140.73140.730
2021-10-13140.67140.67140.63140.630
2021-10-12140.94140.96133.90140.960
2021-10-11140.94140.96140.94140.960
2021-10-08141.38141.38141.32141.320
2021-10-07141.38141.41141.38141.410
2021-10-06141.45141.45141.15141.150
2021-10-05141.70141.70141.68141.680
2021-10-04141.85141.85134.76141.850
2021-10-01141.74141.76134.66141.760
2021-09-30141.64141.64141.55141.550
2021-09-29141.51141.60141.51141.600
2021-09-28141.43141.43141.43141.430
2021-09-27141.85141.85141.83141.830
2021-09-24141.91141.91141.85141.850
2021-09-23142.37142.37142.29142.290
2021-09-22142.50142.50135.38142.500
2021-09-21142.52142.52135.40142.500
2021-09-20142.37142.40142.37142.400
2021-09-17142.35142.35142.33142.330
2021-09-16142.46142.46135.34142.460
2021-09-15142.73142.73135.60142.690
2021-09-14142.73142.73142.65142.650
2021-09-13142.69142.69142.67142.670
2021-09-10142.98142.98142.92142.920
2021-09-09142.67142.69142.67142.690
2021-09-08142.61142.71142.61142.710
2021-09-07142.98142.98142.96142.960
2021-09-06143.09143.13143.09143.130
2021-09-03143.28143.34143.28143.340
2021-09-02142.31143.22142.31143.220
2021-09-01143.26143.26136.10143.260
2021-08-31143.68143.68143.66143.660
2021-08-30143.55143.55143.55143.550
2021-08-27143.55143.55143.55143.550
2021-08-26143.64143.64143.60143.600
2021-08-25144.00144.00143.95143.950
2021-08-24143.97144.00143.95144.000
2021-08-23144.16144.16136.96144.140
2021-08-20144.16144.18144.16144.180
2021-08-19144.14144.14144.14144.140
2021-08-18144.04144.08144.04144.080
2021-08-17144.14144.18136.94144.180
2021-08-16144.06144.06136.86144.040
2021-08-13144.40144.42144.40144.420
2021-08-12144.44144.44144.44144.440
2021-08-11144.33144.33137.12144.330
2021-08-10144.37144.48144.37144.480
2021-08-09144.40144.48144.40144.480
2021-08-06144.75144.75144.69144.690
2021-08-05144.82144.84144.82144.840
2021-08-04144.71144.71144.69144.690
2021-08-03144.63144.63144.63144.630
2021-08-02144.44144.44137.22144.440
2021-07-30144.46144.46137.24144.440
2021-07-29144.48144.48144.48144.480
2021-07-28144.40144.42144.40144.420
2021-07-27144.16144.27144.16144.270
2021-07-26144.27144.27137.06144.250
2021-07-23144.12144.12144.06144.060
2021-07-22144.02144.02144.02144.020
2021-07-21144.16144.16136.96144.140
2021-07-20143.91143.91136.72143.910
2021-07-19143.62143.62143.60143.600
2021-07-16143.47143.47143.43143.430
2021-07-15143.43143.43136.26143.430
2021-07-14143.07143.07143.01143.010
2021-07-13143.20143.20136.04143.200
2021-07-12143.11143.15143.11143.150
2021-07-09143.17143.20136.02143.200
2021-07-08143.34143.34143.34143.340
2021-07-07142.88142.88142.88142.880
2021-07-06142.35142.35142.35142.350
2021-07-05142.61142.61142.58142.580
2021-07-02142.40142.42142.40142.420
2021-07-01142.29142.29135.18142.270
2021-06-30142.12142.12142.08142.080
2021-06-29142.25142.25135.14142.230
2021-06-28142.04142.04142.02142.020
2021-06-25142.21142.23142.21142.230
2021-06-24142.10142.10135.00142.060
2021-06-23142.00142.02142.00142.020
2021-06-22142.14142.14142.06142.060
2021-06-21142.50142.54142.50142.540
2021-06-18142.48142.48142.42142.420
2021-06-17142.21142.23142.21142.230
2021-06-16142.46142.46142.46142.460
2021-06-15142.61142.61135.48142.610
2021-06-14142.80142.80135.66142.770
2021-06-11142.75142.80135.62142.800
2021-06-10142.61142.61142.56142.560
2021-06-09142.31142.33135.20142.330
2021-06-08142.21142.21142.21142.210
2021-06-07142.23142.23142.23142.230
2021-06-04142.04142.06142.04142.060
2021-06-03142.08142.08142.04142.040
2021-06-02142.04142.04142.02142.020
2021-06-01141.91141.91134.82141.870
2021-05-31141.81141.81141.81141.810
2021-05-28141.81141.81141.81141.810
2021-05-27142.23142.23142.16142.160
2021-05-26141.95141.95141.93141.930
2021-05-25141.68141.76134.60141.760
2021-05-24141.36141.36141.36141.360
2021-05-21141.43141.43141.36141.360
2021-05-20141.20141.20141.20141.200
2021-05-19141.20141.20141.09141.090
2021-05-18141.32141.32134.26141.320
2021-05-17141.57141.57134.50141.530
2021-05-14141.83141.85141.83141.850
2021-05-13143.41143.41141.91141.910
2021-05-12142.29142.31135.18142.310
2021-05-11142.56142.56135.44142.560
2021-05-10142.61142.61142.58142.580
2021-05-07142.88142.90142.88142.900
2021-05-06142.98142.98142.92142.920
2021-05-05142.86142.86142.86142.860
2021-05-04142.50142.50142.50142.500
2021-05-03142.58142.58142.58142.580
2021-04-30142.37142.58142.37142.580
2021-04-29142.80142.80135.66142.770
2021-04-28143.11143.11142.80142.800
2021-04-27142.92143.03142.92143.030
2021-04-26143.01143.07135.86143.070
2021-04-23143.15143.17136.00143.170
2021-04-22143.09143.24143.09143.240
2021-04-21142.98143.07142.98143.070
2021-04-20142.75142.80142.75142.800
2021-04-19143.05143.15143.05143.150
2021-04-16143.09143.24143.09143.240
2021-04-15143.09143.11135.94143.110
2021-04-14143.55143.55143.55143.550
2021-04-13143.34143.34136.18143.340
2021-04-12143.60143.60136.42143.600
2021-04-09143.81143.81143.70143.700
2021-04-08143.72143.76143.72143.760
2021-04-07143.74143.87143.74143.870
2021-04-06143.66143.70143.66143.700
2021-04-05143.45143.45143.45143.450
2021-04-02143.45143.45143.45143.450
2021-04-01143.41143.45136.24143.450
2021-03-31144.61144.61143.32143.320
2021-03-30144.06144.06143.49143.490
2021-03-29144.40144.40144.04144.040
2021-03-26144.14144.14144.14144.140
2021-03-25144.18144.18136.98144.160
2021-03-24144.21144.21144.12144.120
2021-03-23144.10144.10143.89143.890
2021-03-22143.76143.78136.58143.780
2021-03-19143.49143.55136.32143.550
2021-03-18143.22143.22143.20143.200
2021-03-17143.74143.74143.74143.740
2021-03-16143.76143.76143.76143.760
2021-03-15143.66143.68136.48143.680
2021-03-12143.53143.53143.53143.530
2021-03-11143.62143.66136.44143.660
2021-03-10143.45143.45143.38143.380
2021-03-09143.43143.43143.41143.410
2021-03-08143.30143.36143.30143.360
2021-03-05143.38143.45136.22143.450
2021-03-04143.53143.55143.53143.550
2021-03-03143.91143.91143.89143.890
2021-03-02143.81143.81143.72143.720
2021-03-01143.32143.32136.16143.300
2021-02-26142.92142.92135.78142.920
2021-02-25143.30143.30143.28143.280
2021-02-24143.68143.76143.68143.760
2021-02-23143.68143.68143.62143.620
2021-02-22143.38143.38143.30143.300
2021-02-19143.55143.70143.55143.700
2021-02-18144.02144.02136.82144.000
2021-02-17143.81143.81143.81143.810
2021-02-16144.25144.25137.04144.210
2021-02-15144.29144.29137.08144.290
2021-02-12145.28145.30138.02145.050
2021-02-11145.34145.36138.08145.360
2021-02-10145.15145.17145.15145.170
2021-02-09144.86145.09144.86145.090
2021-02-08145.01145.01144.88144.880
2021-02-05145.34145.34145.32145.320
2021-02-04145.28145.34145.28145.340
2021-02-03145.43145.43145.38145.380
2021-02-02145.72145.72138.44145.680
2021-02-01145.87145.87138.58145.870
2021-01-29146.04146.04146.04146.040
2021-01-28146.18146.18146.16146.160
2021-01-27145.95146.00145.95146.000
2021-01-26146.16146.16146.14146.140
2021-01-25145.76145.76138.48145.760
2021-01-22145.57145.68145.57145.680
2021-01-21145.97145.97138.68145.950
2021-01-20145.81145.85145.81145.850
2021-01-19145.76145.83145.76145.830
2021-01-18146.10146.10138.80146.100
2021-01-15146.12146.14138.82146.140
2021-01-14146.23146.23145.89145.890
2021-01-13145.57145.64145.57145.640
2021-01-12145.60145.60138.32145.600
2021-01-11146.00146.00138.70146.000
2021-01-08145.91145.93145.91145.930
2021-01-07146.18146.18145.87145.872,420
2021-01-06145.85145.85145.78145.780
2021-01-05146.37146.37139.06146.350
2021-01-04146.08146.14138.78146.140
2021-01-01146.00146.00146.00146.000
2020-12-31146.00146.00146.00146.000
2020-12-30146.08146.08146.00146.000
2020-12-29146.08146.08138.78146.080
2020-12-28145.78145.78145.78145.780
2020-12-25145.78145.78145.78145.780
2020-12-24145.78145.78145.78145.780
2020-12-23146.35146.40145.76145.780
2020-12-22146.33146.37146.33146.370
2020-12-21146.18146.61146.18146.540
2020-12-18146.16146.16146.16146.160
2020-12-17146.02146.08146.02146.080
2020-12-16146.58146.58146.54146.540
2020-12-15146.69146.69146.65146.650
2020-12-14146.73146.73139.40146.730
2020-12-11146.61146.61139.28146.610
2020-12-10146.63146.63146.63146.630
2020-12-09146.50146.50146.46146.460
2020-12-08146.40146.42146.40146.420
2020-12-07146.14146.29146.14146.290
2020-12-04146.10146.10146.10146.100
2020-12-03145.81145.81145.78145.780
2020-12-02145.72145.72145.72145.720
2020-12-01146.29146.29138.98146.290
2020-11-30146.37146.42146.37146.420
2020-11-27146.40146.40146.31146.310
2020-11-26146.16146.18138.86146.180
2020-11-25146.16146.16146.06146.060
2020-11-24146.92146.92139.58146.230
2020-11-23146.35146.35139.04146.330
2020-11-20146.29146.29138.98146.290
2020-11-19146.18146.18138.88146.180
2020-11-18146.29146.29138.98146.270
2020-11-17146.00146.00138.70146.000
2020-11-16146.14146.16138.84146.160
2020-11-13146.63146.63146.46146.460
2020-11-12146.23146.23146.21146.210
2020-11-11145.78145.81138.50145.810
2020-11-10146.16146.18138.86146.040
2020-11-09147.32147.32139.96146.690
2020-11-06147.38147.38147.38147.380
2020-11-05147.51147.51140.14147.510
2020-11-04147.70147.70147.60147.600
2020-11-03147.36147.36147.34147.340
2020-11-02147.41147.41140.04147.380
2020-10-30148.12148.12147.30147.300
2020-10-29147.32147.32139.96147.320
2020-10-28147.41147.41147.38147.380
2020-10-27146.86146.86146.86146.860
2020-10-26147.03147.07147.03147.070
2020-10-23146.96146.96146.90146.900
2020-10-22147.45147.45140.08147.010
2020-10-21146.96146.98146.96146.980
2020-10-20147.43147.43147.36147.360
2020-10-16147.26147.26147.24147.240
2020-10-15147.03147.07147.03147.070
2020-10-14146.75146.75139.42146.750
2020-10-13146.58146.61139.26146.610
2020-10-12146.48146.52146.48146.520
2020-10-09146.44146.44146.44146.440
2020-10-08146.02146.10146.02146.100
2020-10-07146.33146.33146.31146.310
2020-10-06146.52146.52146.16146.160
2020-10-05146.71146.71146.58146.580
2020-10-02146.54146.56146.54146.560
2020-10-01146.21146.21138.90146.180
2020-09-30146.56146.56146.48146.480
2020-09-29145.43146.48145.43146.480
2020-09-28146.33146.40139.02146.400
2020-09-25146.18146.23146.18146.230
2020-09-24146.35146.35139.04146.330
2020-09-23146.25146.29146.25146.290
2020-09-22145.43146.35145.43146.350
2020-09-21146.00146.02138.70146.020
2020-09-18146.00146.00146.00146.000
2020-09-17145.85146.08145.85146.080
2020-09-16146.00146.04146.00146.040
2020-09-15146.00146.02146.00146.020
2020-09-14146.16146.16146.12146.120
2020-09-11145.83145.85138.54145.850
2020-09-10145.78145.87145.78146.270
2020-09-09146.31146.31146.27146.270
2020-09-08145.91145.95145.91145.950
2020-09-07145.74145.74145.72145.722,420
2020-09-04146.16146.16138.86146.160
2020-09-03146.10146.14146.10146.140
2020-09-02145.62145.70145.62145.702,416
2020-09-01145.26145.26138.00145.260
2020-08-28145.15145.15145.11145.110
2020-08-27145.55145.62145.20145.2446,450
2020-08-26145.38145.38145.36145.360
2020-08-25146.00146.00145.60145.600
2020-08-24146.21146.21146.18146.180
2020-08-21146.14146.18146.14146.180
2020-08-20146.73146.73139.40146.0045,500
2020-08-19145.89145.89145.89145.890
2020-08-18145.81145.83138.52145.830
2020-08-17145.49145.51138.22145.510
2020-08-14145.62145.68145.62145.680
2020-08-13146.08146.14146.08146.1445,500
2020-08-12146.21146.21146.21146.210
2020-08-11146.84146.84139.50146.820
2020-08-10146.65146.65146.52146.520
2020-08-07146.90146.90146.88146.880
2020-08-06146.56146.56146.56146.560
2020-08-05147.07147.11147.07147.110
2020-08-04146.80146.80146.80146.800
2020-08-03146.88146.88139.54146.860
2020-07-31147.09147.11147.09147.110
2020-07-30146.75146.75146.75146.730
2020-07-29146.80146.80146.73146.730
2020-07-28146.42146.48146.42146.480
2020-07-27146.08146.12146.08146.120
2020-07-24146.46146.52146.46146.520
2020-07-23146.50146.52146.50146.520
2020-07-22146.18146.21146.18146.210
2020-07-21147.01147.01139.66146.180
2020-07-20145.91145.95145.91146.350
2020-07-17146.31146.35146.31146.350
2020-07-16146.31146.31146.21146.210
2020-07-15146.12146.12146.12146.120
2020-07-14146.04146.04138.74146.000
2020-07-13146.31146.31146.27146.270
2020-07-10145.89146.50145.89146.500
2020-07-09146.27146.27146.14146.140
2020-07-08146.63146.63146.12146.120
2020-07-07146.14146.23146.14146.230
2020-07-06144.98145.95144.98145.950
2020-07-03146.04146.06146.04146.060
2020-07-02145.68145.70145.68145.700
2020-07-01146.02146.02138.72145.850
2020-06-30146.44146.44146.44146.420
2020-06-29146.46146.46146.42146.480
2020-06-26146.48146.48146.48146.350
2020-06-25146.25146.35146.25145.640
2020-06-24145.72145.72145.64146.000
2020-06-23146.90146.90139.56146.000
2020-06-22145.22145.91145.22145.910
2020-06-19145.41145.74145.41145.740
2020-06-18145.64145.64145.64145.640
2020-06-17145.55145.55145.47145.620
2020-06-16145.60145.62145.60145.620
2020-06-15145.76146.08145.76146.080
2020-06-12145.62145.64138.34145.640
2020-06-11145.11145.20137.86145.200
2020-06-10144.56144.56137.34144.520
2020-06-09146.04146.04144.65144.650
2020-06-08144.25144.25137.04144.230
2020-06-05144.37144.37137.16144.370
2020-06-04144.90144.90144.71144.710
2020-06-03145.17145.22137.92145.220
2020-06-02145.64145.64138.36145.600
2020-06-01145.70145.70145.70145.700
2020-05-29145.83145.83145.70145.360
2020-05-28145.32145.36138.06145.360
2020-05-27145.74145.76145.74145.850
2020-05-26145.89145.89138.60145.850
2020-05-22146.42146.54146.42146.210
2020-05-21147.03147.03139.68146.210
2020-05-20146.02146.02145.97145.970
2020-05-19146.14146.14138.84146.000
2020-05-18146.65146.80139.32146.863,497
2020-05-15146.90146.90139.56146.860
2020-05-14147.38147.38140.02147.320
2020-05-13147.03147.07147.03147.073,405
2020-05-12146.67146.73139.34146.730
2020-05-11147.91147.91147.91147.910
2020-05-07146.80146.84146.80146.840
2020-05-06147.45147.45147.43147.430
2020-05-05147.34147.36147.34147.360
2020-05-04147.43147.47140.06147.470
2020-05-01146.77146.77146.77146.770
2020-04-30146.27146.77146.27146.480
2020-04-29146.46146.48146.46146.480
2020-04-28146.27146.27146.18146.610
2020-04-27146.50146.61146.50146.610
2020-04-24146.12146.50146.12146.500
2020-04-23146.63146.63139.30145.740
2020-04-22145.68146.48145.68146.400
2020-04-21146.35146.40146.35146.400
2020-04-20146.31146.46146.31146.460
2020-04-17146.37146.44146.37146.440
2020-04-16145.89146.25145.89146.250
2020-04-15145.93145.93138.64145.930
2020-04-14145.26145.26138.00144.800
2020-04-10145.89145.89144.80144.800
2020-04-09145.89145.89144.80144.800
2020-04-08145.89145.89145.41145.410
2020-04-07145.81145.81145.66145.870
2020-04-06145.15145.87145.15146.140
2020-04-03146.12146.14146.12146.210
2020-04-03146.12146.14146.12146.140
2020-04-02145.15146.21146.21146.210
2020-04-01144.42146.51146.51146.510
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.