Neuca Ord Share History

Neuca Ord Share Price history. The following table shows end-of-day data 0MJR historical share prices for Neuca Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MJR.L
Share Price 0MJR.L
Charts 0MJR.L
Trades 0MJR.L
History Compare
0MJR.L 0MJR.L
Share News 0MJR.L
RNS 0MJR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	760.00	760.00	760.00	760.00	0
2024-05-02	760.00	760.00	760.00	760.00	0
2024-05-01	760.00	760.00	760.00	760.00	0
2024-04-30	760.00	760.00	760.00	760.00	0
2024-04-29	760.00	760.00	760.00	760.00	0
2024-04-26	760.00	760.00	760.00	760.00	0
2024-04-25	760.00	760.00	760.00	760.00	0
2024-04-24	760.00	760.00	760.00	760.00	0
2024-04-23	760.00	760.00	760.00	760.00	0
2024-04-22	760.00	760.00	760.00	760.00	0
2024-04-19	760.00	760.00	760.00	760.00	0
2024-04-18	760.00	760.00	760.00	760.00	0
2024-04-17	760.00	760.00	760.00	760.00	0
2024-04-16	760.00	760.00	760.00	760.00	0
2024-04-15	760.00	760.00	760.00	760.00	0
2024-04-12	760.00	760.00	760.00	760.00	0
2024-04-11	760.00	760.00	760.00	760.00	0
2024-04-10	760.00	760.00	760.00	760.00	0
2024-04-09	760.00	760.00	760.00	760.00	0
2024-04-08	760.00	760.00	760.00	760.00	0
2024-04-05	760.00	760.00	760.00	760.00	0
2024-04-04	760.00	760.00	760.00	760.00	0
2024-04-03	760.00	760.00	760.00	760.00	0
2024-04-02	760.00	760.00	760.00	760.00	0
2024-04-01	760.00	760.00	760.00	760.00	0
2024-03-29	760.00	760.00	760.00	760.00	0
2024-03-28	760.00	760.00	760.00	760.00	0
2024-03-27	760.00	760.00	760.00	760.00	0
2024-03-26	760.00	760.00	760.00	760.00	0
2024-03-25	760.00	760.00	760.00	760.00	0
2024-03-22	760.00	760.00	760.00	760.00	0
2024-03-21	760.00	760.00	760.00	760.00	0
2024-03-20	760.00	760.00	760.00	760.00	0
2024-03-19	760.00	760.00	760.00	760.00	0
2024-03-18	760.00	760.00	760.00	760.00	0
2024-03-15	760.00	760.00	760.00	760.00	0
2024-03-14	760.00	760.00	760.00	760.00	0
2024-03-13	760.00	760.00	760.00	760.00	0
2024-03-12	760.00	760.00	760.00	760.00	0
2024-03-11	760.00	760.00	760.00	760.00	0
2024-03-08	760.00	760.00	760.00	760.00	0
2024-03-07	760.00	760.00	760.00	760.00	0
2024-03-06	760.00	760.00	760.00	760.00	0
2024-03-05	760.00	760.00	760.00	760.00	0
2024-03-04	760.00	760.00	760.00	760.00	0
2024-03-01	760.00	760.00	760.00	760.00	0
2024-02-29	760.00	760.00	760.00	760.00	0
2024-02-28	760.00	760.00	760.00	760.00	0
2024-02-27	760.00	760.00	760.00	760.00	0
2024-02-26	760.00	760.00	760.00	760.00	0
2024-02-23	760.00	760.00	760.00	760.00	0
2024-02-22	760.00	760.00	760.00	760.00	0
2024-02-21	760.00	760.00	760.00	760.00	0
2024-02-20	760.00	760.00	760.00	760.00	0
2024-02-19	760.00	760.00	760.00	760.00	0
2024-02-16	760.00	760.00	760.00	760.00	0
2024-02-15	760.00	760.00	760.00	760.00	0
2024-02-14	760.00	760.00	760.00	760.00	0
2024-02-13	760.00	760.00	760.00	760.00	0
2024-02-12	760.00	760.00	760.00	760.00	0
2024-02-09	760.00	760.00	760.00	760.00	0
2024-02-08	760.00	760.00	760.00	760.00	0
2024-02-07	760.00	760.00	760.00	760.00	0
2024-02-06	760.00	760.00	760.00	760.00	0
2024-02-05	760.00	760.00	760.00	760.00	0
2024-02-02	760.00	760.00	760.00	760.00	0
2024-02-01	760.00	760.00	760.00	760.00	0
2024-01-31	760.00	760.00	760.00	760.00	0
2024-01-30	760.00	760.00	760.00	760.00	0
2024-01-29	760.00	760.00	760.00	760.00	0
2024-01-26	760.00	760.00	760.00	760.00	0
2024-01-25	760.00	760.00	760.00	760.00	0
2024-01-24	760.00	760.00	760.00	760.00	0
2024-01-23	760.00	760.00	760.00	760.00	0
2024-01-22	760.00	760.00	760.00	760.00	0
2024-01-19	760.00	760.00	760.00	760.00	0
2024-01-18	760.00	760.00	760.00	760.00	0
2024-01-17	760.00	760.00	760.00	760.00	0
2024-01-16	760.00	760.00	760.00	760.00	0
2024-01-15	760.00	760.00	760.00	760.00	0
2024-01-12	760.00	760.00	760.00	760.00	0
2024-01-11	760.00	760.00	760.00	760.00	0
2024-01-10	760.00	760.00	760.00	760.00	0
2024-01-09	760.00	760.00	760.00	760.00	0
2024-01-08	760.00	760.00	760.00	760.00	0
2024-01-05	760.00	760.00	760.00	760.00	0
2024-01-04	760.00	760.00	760.00	760.00	0
2024-01-03	760.00	760.00	760.00	760.00	0
2024-01-02	760.00	760.00	760.00	760.00	0
2024-01-01	760.00	760.00	760.00	760.00	0
2023-12-29	760.00	760.00	760.00	760.00	0
2023-12-28	760.00	760.00	760.00	760.00	0
2023-12-27	760.00	760.00	760.00	760.00	0
2023-12-26	760.00	760.00	760.00	760.00	0
2023-12-25	760.00	760.00	760.00	760.00	0
2023-12-22	760.00	760.00	760.00	760.00	0
2023-12-21	760.00	760.00	760.00	760.00	0
2023-12-20	760.00	760.00	760.00	760.00	0
2023-12-19	760.00	760.00	760.00	760.00	0
2023-12-18	760.00	760.00	760.00	760.00	0
2023-12-15	760.00	760.00	760.00	760.00	0
2023-12-14	760.00	760.00	760.00	760.00	0
2023-12-13	760.00	760.00	760.00	760.00	0
2023-12-12	760.00	760.00	760.00	760.00	0
2023-12-11	760.00	760.00	760.00	760.00	0
2023-12-08	760.00	760.00	760.00	760.00	0
2023-12-07	760.00	760.00	760.00	760.00	0
2023-12-06	760.00	760.00	760.00	760.00	0
2023-12-05	760.00	760.00	760.00	760.00	0
2023-12-04	760.00	760.00	760.00	760.00	0
2023-12-01	760.00	760.00	760.00	760.00	0
2023-11-30	760.00	760.00	760.00	760.00	0
2023-11-29	760.00	760.00	760.00	760.00	0
2023-11-28	760.00	760.00	760.00	760.00	0
2023-11-27	760.00	760.00	760.00	760.00	0
2023-11-24	760.00	760.00	760.00	760.00	0
2023-11-23	760.00	760.00	760.00	760.00	0
2023-11-22	760.00	760.00	760.00	760.00	0
2023-11-21	760.00	760.00	760.00	760.00	0
2023-11-20	760.00	760.00	760.00	760.00	0
2023-11-17	760.00	760.00	760.00	760.00	0
2023-11-16	760.00	760.00	760.00	760.00	0
2023-11-15	760.00	760.00	760.00	760.00	0
2023-11-14	760.00	760.00	760.00	760.00	0
2023-11-13	760.00	760.00	760.00	760.00	0
2023-11-10	760.00	760.00	760.00	760.00	0
2023-11-09	760.00	760.00	760.00	760.00	0
2023-11-08	760.00	760.00	760.00	760.00	0
2023-11-07	760.00	760.00	760.00	760.00	0
2023-11-06	760.00	760.00	760.00	760.00	0
2023-11-03	760.00	760.00	760.00	760.00	0
2023-11-02	760.00	760.00	760.00	760.00	0
2023-11-01	760.00	760.00	760.00	760.00	0
2023-10-31	760.00	760.00	760.00	760.00	0
2023-10-30	760.00	760.00	760.00	760.00	0
2023-10-27	760.00	760.00	760.00	760.00	0
2023-10-26	760.00	760.00	760.00	760.00	0
2023-10-25	760.00	760.00	760.00	760.00	0
2023-10-24	760.00	760.00	760.00	760.00	0
2023-10-23	760.00	760.00	760.00	760.00	0
2023-10-20	760.00	760.00	760.00	760.00	0
2023-10-19	760.00	760.00	760.00	760.00	0
2023-10-18	760.00	760.00	760.00	760.00	0
2023-10-17	760.00	760.00	760.00	760.00	0
2023-10-16	760.00	760.00	760.00	760.00	0
2023-10-13	760.00	760.00	760.00	760.00	0
2023-10-12	760.00	760.00	760.00	760.00	0
2023-10-11	760.00	760.00	760.00	760.00	0
2023-10-10	760.00	760.00	760.00	760.00	0
2023-10-09	760.00	760.00	760.00	760.00	0
2023-10-06	760.00	760.00	760.00	760.00	0
2023-10-05	760.00	760.00	760.00	760.00	0
2023-10-04	760.00	760.00	760.00	760.00	0
2023-10-03	760.00	760.00	760.00	760.00	0
2023-10-02	760.00	760.00	760.00	760.00	0
2023-09-29	760.00	760.00	760.00	760.00	0
2023-09-28	760.00	760.00	760.00	760.00	0
2023-09-27	760.00	760.00	760.00	760.00	0
2023-09-26	760.00	760.00	760.00	760.00	0
2023-09-25	760.00	760.00	760.00	760.00	0
2023-09-22	760.00	760.00	760.00	760.00	0
2023-09-21	760.00	760.00	760.00	760.00	0
2023-09-20	760.00	760.00	760.00	760.00	0
2023-09-19	760.00	760.00	760.00	760.00	0
2023-09-18	760.00	760.00	760.00	760.00	0
2023-09-15	760.00	760.00	760.00	760.00	0
2023-09-14	760.00	760.00	760.00	760.00	0
2023-09-13	760.00	760.00	760.00	760.00	0
2023-09-12	760.00	760.00	760.00	760.00	0
2023-09-11	760.00	760.00	760.00	760.00	0
2023-09-08	760.00	760.00	760.00	760.00	0
2023-09-07	760.00	760.00	760.00	760.00	0
2023-09-06	760.00	760.00	760.00	760.00	0
2023-09-05	760.00	760.00	760.00	760.00	0
2023-09-04	760.00	760.00	760.00	760.00	0
2023-09-01	760.00	760.00	760.00	760.00	0
2023-08-31	760.00	760.00	760.00	760.00	0
2023-08-30	760.00	760.00	760.00	760.00	0
2023-08-29	760.00	760.00	760.00	760.00	0
2023-08-28	760.00	760.00	760.00	760.00	0
2023-08-25	760.00	760.00	760.00	760.00	0
2023-08-24	760.00	760.00	760.00	760.00	0
2023-08-23	760.00	760.00	760.00	760.00	0
2023-08-22	760.00	760.00	760.00	760.00	0
2023-08-21	760.00	760.00	760.00	760.00	0
2023-08-18	760.00	760.00	760.00	760.00	0
2023-08-17	760.00	760.00	760.00	760.00	0
2023-08-16	760.00	760.00	760.00	760.00	0
2023-08-15	760.00	760.00	760.00	760.00	0
2023-08-14	760.00	760.00	760.00	760.00	0
2023-08-11	760.00	760.00	760.00	760.00	0
2023-08-10	760.00	760.00	760.00	760.00	0
2023-08-09	760.00	760.00	760.00	760.00	0
2023-08-08	760.00	760.00	760.00	760.00	0
2023-08-07	760.00	760.00	760.00	760.00	0
2023-08-04	760.00	760.00	760.00	760.00	0
2023-08-03	760.00	760.00	760.00	760.00	0
2023-08-02	760.00	760.00	760.00	760.00	0
2023-08-01	760.00	760.00	760.00	760.00	0
2023-07-31	760.00	760.00	760.00	760.00	0
2023-07-28	760.00	760.00	760.00	760.00	0
2023-07-27	760.00	760.00	760.00	760.00	0
2023-07-26	760.00	760.00	760.00	760.00	0
2023-07-25	760.00	760.00	760.00	760.00	0
2023-07-24	760.00	760.00	760.00	760.00	0
2023-07-21	760.00	760.00	760.00	760.00	0
2023-07-20	760.00	760.00	760.00	760.00	0
2023-07-19	760.00	760.00	760.00	760.00	0
2023-07-18	760.00	760.00	760.00	760.00	0
2023-07-17	760.00	760.00	760.00	760.00	0
2023-07-14	760.00	760.00	760.00	760.00	0
2023-07-13	760.00	760.00	760.00	760.00	0
2023-07-12	760.00	760.00	760.00	760.00	0
2023-07-11	760.00	760.00	760.00	760.00	0
2023-07-10	760.00	760.00	760.00	760.00	0
2023-07-07	760.00	760.00	760.00	760.00	0
2023-07-06	760.00	760.00	760.00	760.00	0
2023-07-05	760.00	760.00	760.00	760.00	0
2023-07-04	760.00	760.00	760.00	760.00	0
2023-07-03	760.00	760.00	760.00	760.00	0
2023-06-30	760.00	760.00	760.00	760.00	0
2023-06-29	760.00	760.00	760.00	760.00	0
2023-06-28	760.00	760.00	760.00	760.00	0
2023-06-27	760.00	760.00	760.00	760.00	0
2023-06-26	760.00	760.00	760.00	760.00	0
2023-06-23	760.00	760.00	760.00	760.00	0
2023-06-22	760.00	760.00	760.00	760.00	0
2023-06-21	760.00	760.00	760.00	760.00	0
2023-06-20	760.00	760.00	760.00	760.00	0
2023-06-19	760.00	760.00	760.00	760.00	0
2023-06-16	760.00	760.00	760.00	760.00	0
2023-06-15	760.00	760.00	760.00	760.00	0
2023-06-14	760.00	760.00	760.00	760.00	0
2023-06-13	760.00	760.00	760.00	760.00	0
2023-06-12	760.00	760.00	760.00	760.00	0
2023-06-09	760.00	760.00	760.00	760.00	0
2023-06-08	760.00	760.00	760.00	760.00	0
2023-06-07	760.00	760.00	760.00	760.00	0
2023-06-06	760.00	760.00	760.00	760.00	0
2023-06-05	760.00	760.00	760.00	760.00	0
2023-06-02	760.00	760.00	760.00	760.00	0
2023-06-01	760.00	760.00	760.00	760.00	0
2023-05-31	760.00	760.00	760.00	760.00	0
2023-05-30	760.00	760.00	760.00	760.00	0
2023-05-29	760.00	760.00	760.00	760.00	0
2023-05-26	760.00	760.00	760.00	760.00	0
2023-05-25	760.00	760.00	760.00	760.00	0
2023-05-24	760.00	760.00	760.00	760.00	0
2023-05-23	760.00	760.00	760.00	760.00	0
2023-05-22	760.00	760.00	760.00	760.00	0
2023-05-19	760.00	760.00	760.00	760.00	0
2023-05-18	760.00	760.00	760.00	760.00	0
2023-05-17	760.00	760.00	760.00	760.00	0
2023-05-16	760.00	760.00	760.00	760.00	0
2023-05-15	760.00	760.00	760.00	760.00	0
2023-05-12	760.00	760.00	760.00	760.00	0
2023-05-11	760.00	760.00	760.00	760.00	0
2023-05-10	760.00	760.00	760.00	760.00	0
2023-05-09	760.00	760.00	760.00	760.00	0
2023-05-08	760.00	760.00	760.00	760.00	0
2023-05-05	760.00	760.00	760.00	760.00	0
2023-05-04	760.00	760.00	760.00	760.00	0
2023-05-03	760.00	760.00	760.00	760.00	0
2023-05-02	760.00	760.00	760.00	760.00	0
2023-05-01	760.00	760.00	760.00	760.00	0
2023-04-28	760.00	760.00	760.00	760.00	0
2023-04-27	760.00	760.00	760.00	760.00	0
2023-04-26	760.00	760.00	760.00	760.00	0
2023-04-25	760.00	760.00	760.00	760.00	0
2023-04-24	760.00	760.00	760.00	760.00	0
2023-04-21	760.00	760.00	760.00	760.00	0
2023-04-20	760.00	760.00	760.00	760.00	0
2023-04-19	760.00	760.00	760.00	760.00	0
2023-04-18	760.00	760.00	760.00	760.00	0
2023-04-17	760.00	760.00	760.00	760.00	0
2023-04-14	760.00	760.00	760.00	760.00	0
2023-04-13	760.00	760.00	760.00	760.00	0
2023-04-12	760.00	760.00	760.00	760.00	0
2023-04-11	760.00	760.00	760.00	760.00	0
2023-04-10	760.00	760.00	760.00	760.00	0
2023-04-07	760.00	760.00	760.00	760.00	0
2023-04-06	760.00	760.00	760.00	760.00	0
2023-04-05	760.00	760.00	760.00	760.00	0
2023-04-04	760.00	760.00	760.00	760.00	0
2023-04-03	760.00	760.00	760.00	760.00	0
2023-03-31	760.00	760.00	760.00	760.00	0
2023-03-30	760.00	760.00	760.00	760.00	0
2023-03-29	760.00	760.00	760.00	760.00	0
2023-03-28	760.00	760.00	760.00	760.00	0
2023-03-27	760.00	760.00	760.00	760.00	0
2023-03-24	760.00	760.00	760.00	760.00	0
2023-03-23	760.00	760.00	760.00	760.00	0
2023-03-22	760.00	760.00	760.00	760.00	0
2023-03-21	760.00	760.00	760.00	760.00	0
2023-03-20	760.00	760.00	760.00	760.00	0
2023-03-17	760.00	760.00	760.00	760.00	0
2023-03-16	760.00	760.00	760.00	760.00	0
2023-03-15	760.00	760.00	760.00	760.00	0
2023-03-14	760.00	760.00	760.00	760.00	0
2023-03-13	760.00	760.00	760.00	760.00	0
2023-03-10	760.00	760.00	760.00	760.00	0
2023-03-09	760.00	760.00	760.00	760.00	0
2023-03-08	760.00	760.00	760.00	760.00	0
2023-03-07	760.00	760.00	760.00	760.00	0
2023-03-06	760.00	760.00	760.00	760.00	0
2023-03-03	760.00	760.00	760.00	760.00	0
2023-03-02	760.00	760.00	760.00	760.00	0
2023-03-01	760.00	760.00	760.00	760.00	0
2023-02-28	760.00	760.00	760.00	760.00	0
2023-02-27	760.00	760.00	760.00	760.00	0
2023-02-24	760.00	760.00	760.00	760.00	0
2023-02-23	760.00	760.00	760.00	760.00	0
2023-02-22	760.00	760.00	760.00	760.00	0
2023-02-21	760.00	760.00	760.00	760.00	0
2023-02-20	760.00	760.00	760.00	760.00	0
2023-02-17	760.00	760.00	760.00	760.00	0
2023-02-16	760.00	760.00	760.00	760.00	0
2023-02-15	760.00	760.00	760.00	760.00	0
2023-02-14	760.00	760.00	760.00	760.00	0
2023-02-13	760.00	760.00	760.00	760.00	0
2023-02-10	760.00	760.00	760.00	760.00	0
2023-02-09	760.00	760.00	760.00	760.00	0
2023-02-08	760.00	760.00	760.00	760.00	0
2023-02-07	760.00	760.00	760.00	760.00	0
2023-02-06	760.00	760.00	760.00	760.00	0
2023-02-03	760.00	760.00	760.00	760.00	0
2023-02-02	760.00	760.00	760.00	760.00	0
2023-02-01	760.00	760.00	760.00	760.00	0
2023-01-31	760.00	760.00	760.00	760.00	0
2023-01-30	760.00	760.00	760.00	760.00	0
2023-01-27	760.00	760.00	760.00	760.00	0
2023-01-26	760.00	760.00	760.00	760.00	0
2023-01-25	760.00	760.00	760.00	760.00	0
2023-01-24	760.00	760.00	760.00	760.00	0
2023-01-23	760.00	760.00	760.00	760.00	0
2023-01-20	760.00	760.00	760.00	760.00	0
2023-01-19	760.00	760.00	760.00	760.00	0
2023-01-18	760.00	760.00	760.00	760.00	0
2023-01-17	760.00	760.00	760.00	760.00	0
2023-01-16	760.00	760.00	760.00	760.00	0
2023-01-13	760.00	760.00	760.00	760.00	0
2023-01-12	760.00	760.00	760.00	760.00	0
2023-01-11	760.00	760.00	760.00	760.00	0
2023-01-10	760.00	760.00	760.00	760.00	0
2023-01-09	760.00	760.00	760.00	760.00	0
2023-01-06	760.00	760.00	760.00	760.00	0
2023-01-05	760.00	760.00	760.00	760.00	0
2023-01-04	760.00	760.00	760.00	760.00	0
2023-01-03	760.00	760.00	760.00	760.00	0
2023-01-02	760.00	760.00	760.00	760.00	0
2022-12-30	760.00	760.00	760.00	760.00	0
2022-12-29	760.00	760.00	760.00	760.00	0
2022-12-28	760.00	760.00	760.00	760.00	0
2022-12-27	760.00	760.00	760.00	760.00	0
2022-12-26	760.00	760.00	760.00	760.00	0
2022-12-23	760.00	760.00	760.00	760.00	0
2022-12-22	760.00	760.00	760.00	760.00	0
2022-12-21	760.00	760.00	760.00	760.00	0
2022-12-20	760.00	760.00	760.00	760.00	0
2022-12-19	760.00	760.00	760.00	760.00	0
2022-12-16	760.00	760.00	760.00	760.00	0
2022-12-15	760.00	760.00	760.00	760.00	0
2022-12-14	760.00	760.00	760.00	760.00	0
2022-12-13	760.00	760.00	760.00	760.00	0
2022-12-12	760.00	760.00	760.00	760.00	0
2022-12-09	760.00	760.00	760.00	760.00	0
2022-12-08	760.00	760.00	760.00	760.00	0
2022-12-07	760.00	760.00	760.00	760.00	0
2022-12-06	760.00	760.00	760.00	760.00	0
2022-12-05	760.00	760.00	760.00	760.00	0
2022-12-02	760.00	760.00	760.00	760.00	0
2022-12-01	760.00	760.00	760.00	760.00	0
2022-11-30	760.00	760.00	760.00	760.00	0
2022-11-29	760.00	760.00	760.00	760.00	0
2022-11-28	760.00	760.00	760.00	760.00	0
2022-11-25	760.00	760.00	760.00	760.00	0
2022-11-24	760.00	760.00	760.00	760.00	0
2022-11-23	760.00	760.00	760.00	760.00	0
2022-11-22	760.00	760.00	760.00	760.00	0
2022-11-21	760.00	760.00	760.00	760.00	0
2022-11-18	760.00	760.00	760.00	760.00	0
2022-11-17	760.00	760.00	760.00	760.00	0
2022-11-16	760.00	760.00	760.00	760.00	0
2022-11-15	760.00	760.00	760.00	760.00	0
2022-11-14	760.00	760.00	760.00	760.00	0
2022-11-11	760.00	760.00	760.00	760.00	0
2022-11-10	760.00	760.00	760.00	760.00	0
2022-11-09	760.00	760.00	760.00	760.00	0
2022-11-08	760.00	760.00	760.00	760.00	0
2022-11-07	760.00	760.00	760.00	760.00	0
2022-11-04	760.00	760.00	760.00	760.00	0
2022-11-03	760.00	760.00	760.00	760.00	0
2022-11-02	760.00	760.00	760.00	760.00	0
2022-11-01	760.00	760.00	760.00	760.00	0
2022-10-31	760.00	760.00	760.00	760.00	0
2022-10-28	760.00	760.00	760.00	760.00	0
2022-10-27	760.00	760.00	760.00	760.00	0
2022-10-26	760.00	760.00	760.00	760.00	0
2022-10-25	760.00	760.00	760.00	760.00	0
2022-10-24	760.00	760.00	760.00	760.00	0
2022-10-21	760.00	760.00	760.00	760.00	0
2022-10-20	760.00	760.00	760.00	760.00	0
2022-10-19	760.00	760.00	760.00	760.00	0
2022-10-18	760.00	760.00	760.00	760.00	0
2022-10-17	760.00	760.00	760.00	760.00	0
2022-10-14	760.00	760.00	760.00	760.00	0
2022-10-13	760.00	760.00	760.00	760.00	0
2022-10-12	760.00	760.00	760.00	760.00	0
2022-10-11	760.00	760.00	760.00	760.00	0
2022-10-10	760.00	760.00	760.00	760.00	0
2022-10-07	760.00	760.00	760.00	760.00	0
2022-10-06	760.00	760.00	760.00	760.00	0
2022-10-05	760.00	760.00	760.00	760.00	0
2022-10-04	760.00	760.00	760.00	760.00	0
2022-10-03	760.00	760.00	760.00	760.00	0
2022-09-30	760.00	760.00	760.00	760.00	0
2022-09-29	760.00	760.00	760.00	760.00	0
2022-09-28	760.00	760.00	760.00	760.00	0
2022-09-27	760.00	760.00	760.00	760.00	0
2022-09-26	760.00	760.00	760.00	760.00	0
2022-09-23	760.00	760.00	760.00	760.00	0
2022-09-22	760.00	760.00	760.00	760.00	0
2022-09-21	760.00	760.00	760.00	760.00	0
2022-09-20	760.00	760.00	760.00	760.00	0
2022-09-19	760.00	760.00	760.00	760.00	0
2022-09-16	760.00	760.00	760.00	760.00	0
2022-09-15	760.00	760.00	760.00	760.00	0
2022-09-14	760.00	760.00	760.00	760.00	0
2022-09-13	760.00	760.00	760.00	760.00	0
2022-09-12	760.00	760.00	760.00	760.00	0
2022-09-09	760.00	760.00	760.00	760.00	0
2022-09-08	760.00	760.00	760.00	760.00	0
2022-09-07	760.00	760.00	760.00	760.00	0
2022-09-06	760.00	760.00	760.00	760.00	0
2022-09-05	760.00	760.00	760.00	760.00	0
2022-09-02	760.00	760.00	760.00	760.00	0
2022-09-01	760.00	760.00	760.00	760.00	0
2022-08-31	760.00	760.00	760.00	760.00	0
2022-08-30	760.00	760.00	760.00	760.00	0
2022-08-29	760.00	760.00	760.00	760.00	0
2022-08-26	760.00	760.00	760.00	760.00	0
2022-08-25	760.00	760.00	760.00	760.00	0
2022-08-24	760.00	760.00	760.00	760.00	0
2022-08-23	760.00	760.00	760.00	760.00	0
2022-08-22	760.00	760.00	760.00	760.00	0
2022-08-19	760.00	760.00	760.00	760.00	0
2022-08-18	760.00	760.00	760.00	760.00	0
2022-08-17	760.00	760.00	760.00	760.00	0
2022-08-16	760.00	760.00	760.00	760.00	0
2022-08-15	760.00	760.00	760.00	760.00	0
2022-08-12	760.00	760.00	760.00	760.00	0
2022-08-11	760.00	760.00	760.00	760.00	0
2022-08-10	760.00	760.00	760.00	760.00	0
2022-08-09	760.00	760.00	760.00	760.00	0
2022-08-08	760.00	760.00	760.00	760.00	0
2022-08-05	760.00	760.00	760.00	760.00	0
2022-08-04	760.00	760.00	760.00	760.00	0
2022-08-03	760.00	760.00	760.00	760.00	0
2022-08-02	760.00	760.00	760.00	760.00	0
2022-08-01	760.00	760.00	760.00	760.00	0
2022-07-29	760.00	760.00	760.00	760.00	0
2022-07-28	760.00	760.00	760.00	760.00	0
2022-07-27	760.00	760.00	760.00	760.00	0
2022-07-26	760.00	760.00	760.00	760.00	0
2022-07-25	760.00	760.00	760.00	760.00	0
2022-07-22	760.00	760.00	760.00	760.00	0
2022-07-21	760.00	760.00	760.00	760.00	0
2022-07-20	760.00	760.00	760.00	760.00	0
2022-07-19	760.00	760.00	760.00	760.00	0
2022-07-18	760.00	760.00	760.00	760.00	0
2022-07-15	760.00	760.00	760.00	760.00	0
2022-07-14	760.00	760.00	760.00	760.00	0
2022-07-13	760.00	760.00	760.00	760.00	0
2022-07-12	760.00	760.00	760.00	760.00	0
2022-07-11	760.00	760.00	760.00	760.00	0
2022-07-08	760.00	760.00	760.00	760.00	0
2022-07-07	760.00	760.00	760.00	760.00	0
2022-07-06	760.00	760.00	760.00	760.00	0
2022-07-05	760.00	760.00	760.00	760.00	0
2022-07-04	760.00	760.00	760.00	760.00	0
2022-07-01	760.00	760.00	760.00	760.00	0
2022-06-30	760.00	760.00	760.00	760.00	0
2022-06-29	760.00	760.00	760.00	760.00	0
2022-06-28	760.00	760.00	760.00	760.00	0
2022-06-27	760.00	760.00	760.00	760.00	0
2022-06-24	760.00	760.00	760.00	760.00	0
2022-06-23	760.00	760.00	760.00	760.00	0
2022-06-22	760.00	760.00	760.00	760.00	0
2022-06-21	760.00	760.00	760.00	760.00	0
2022-06-20	760.00	760.00	760.00	760.00	0
2022-06-17	760.00	760.00	760.00	760.00	0
2022-06-16	760.00	760.00	760.00	760.00	0
2022-06-15	760.00	760.00	760.00	760.00	0
2022-06-14	760.00	760.00	760.00	760.00	0
2022-06-13	760.00	760.00	760.00	760.00	0
2022-06-10	760.00	760.00	760.00	760.00	0
2022-06-09	760.00	760.00	760.00	760.00	0
2022-06-08	760.00	760.00	760.00	760.00	0
2022-06-07	760.00	760.00	760.00	760.00	0
2022-06-06	760.00	760.00	760.00	760.00	0
2022-06-03	760.00	760.00	760.00	760.00	0
2022-06-02	760.00	760.00	760.00	760.00	0
2022-06-01	760.00	760.00	760.00	760.00	0
2022-05-31	760.00	760.00	760.00	760.00	0
2022-05-30	760.00	760.00	760.00	760.00	0
2022-05-27	760.00	760.00	760.00	760.00	0
2022-05-26	760.00	760.00	760.00	760.00	0
2022-05-25	760.00	760.00	760.00	760.00	0
2022-05-24	760.00	760.00	760.00	760.00	0
2022-05-23	760.00	760.00	760.00	760.00	0
2022-05-20	760.00	760.00	760.00	760.00	0
2022-05-19	760.00	760.00	760.00	760.00	0
2022-05-18	760.00	760.00	760.00	760.00	0
2022-05-17	760.00	760.00	760.00	760.00	0
2022-05-16	760.00	760.00	760.00	760.00	0
2022-05-13	760.00	760.00	760.00	760.00	0
2022-05-12	760.00	760.00	760.00	760.00	0
2022-05-11	760.00	760.00	760.00	760.00	0
2022-05-10	760.00	760.00	760.00	760.00	0
2022-05-09	760.00	760.00	760.00	760.00	0
2022-05-06	760.00	760.00	760.00	760.00	0
2022-05-05	760.00	760.00	760.00	760.00	0
2022-05-04	760.00	760.00	760.00	760.00	0
2022-05-03	760.00	760.00	760.00	760.00	0
2022-05-02	760.00	760.00	760.00	760.00	0
2022-04-29	760.00	760.00	760.00	760.00	0
2022-04-28	760.00	760.00	760.00	760.00	0
2022-04-27	760.00	760.00	760.00	760.00	0
2022-04-26	760.00	760.00	760.00	760.00	0
2022-04-25	760.00	760.00	760.00	760.00	0
2022-04-22	760.00	760.00	760.00	760.00	0
2022-04-21	760.00	760.00	760.00	760.00	0
2022-04-20	760.00	760.00	760.00	760.00	0
2022-04-19	760.00	760.00	760.00	760.00	0
2022-04-18	760.00	760.00	760.00	760.00	0
2022-04-15	760.00	760.00	760.00	760.00	0
2022-04-14	760.00	760.00	760.00	760.00	0
2022-04-13	760.00	760.00	760.00	760.00	0
2022-04-12	760.00	760.00	760.00	760.00	0
2022-04-11	760.00	760.00	760.00	760.00	0
2022-04-08	760.00	760.00	760.00	760.00	0
2022-04-07	760.00	760.00	760.00	760.00	0
2022-04-06	760.00	760.00	760.00	760.00	0
2022-04-05	760.00	760.00	760.00	760.00	0
2022-04-04	760.00	760.00	760.00	760.00	0
2022-04-01	760.00	760.00	760.00	760.00	0
2022-03-31	760.00	760.00	760.00	760.00	0
2022-03-30	760.00	760.00	760.00	760.00	0
2022-03-29	760.00	760.00	760.00	760.00	0
2022-03-28	760.00	760.00	760.00	760.00	0
2022-03-25	760.00	760.00	760.00	760.00	0
2022-03-24	760.00	760.00	760.00	760.00	0
2022-03-23	760.00	760.00	760.00	760.00	0
2022-03-22	760.00	760.00	760.00	760.00	0
2022-03-21	760.00	760.00	760.00	760.00	0
2022-03-18	760.00	760.00	760.00	760.00	0
2022-03-17	760.00	760.00	760.00	760.00	0
2022-03-16	760.00	760.00	760.00	760.00	0
2022-03-15	760.00	760.00	760.00	760.00	0
2022-03-14	760.00	760.00	760.00	760.00	0
2022-03-11	760.00	760.00	760.00	760.00	0
2022-03-10	760.00	760.00	760.00	760.00	0
2022-03-09	760.00	760.00	760.00	760.00	0
2022-03-08	760.00	760.00	760.00	760.00	0
2022-03-07	760.00	760.00	760.00	760.00	0
2022-03-04	760.00	760.00	760.00	760.00	0
2022-03-03	760.00	760.00	760.00	760.00	0
2022-03-02	760.00	760.00	760.00	760.00	0
2022-03-01	760.00	760.00	760.00	760.00	0
2022-02-28	760.00	760.00	760.00	760.00	0
2022-02-25	760.00	760.00	760.00	760.00	0
2022-02-24	760.00	760.00	760.00	760.00	0
2022-02-23	760.00	760.00	760.00	760.00	0
2022-02-22	760.00	760.00	760.00	760.00	0
2022-02-21	760.00	760.00	760.00	760.00	0
2022-02-18	760.00	760.00	760.00	760.00	0
2022-02-17	760.00	760.00	760.00	760.00	0
2022-02-16	760.00	760.00	760.00	760.00	0
2022-02-15	760.00	760.00	760.00	760.00	0
2022-02-14	760.00	760.00	760.00	760.00	34
2022-02-11	799.50	799.50	799.50	799.50	0
2022-02-10	799.50	799.50	799.50	799.50	0
2022-02-09	799.50	799.50	799.50	799.50	0
2022-02-08	799.50	799.50	799.50	799.50	0
2022-02-07	799.50	799.50	799.50	799.50	0
2022-02-04	799.50	799.50	799.50	799.50	0
2022-02-03	799.50	799.50	799.50	799.50	0
2022-02-02	799.50	799.50	799.50	799.50	0
2022-02-01	799.50	799.50	799.50	799.50	0
2022-01-31	799.50	799.50	799.50	799.50	0
2022-01-28	799.50	799.50	799.50	799.50	0
2022-01-27	799.50	799.50	799.50	799.50	0
2022-01-26	799.50	799.50	799.50	799.50	0
2022-01-25	799.50	799.50	799.50	799.50	0
2022-01-24	799.50	799.50	799.50	799.50	0
2022-01-21	799.50	799.50	799.50	799.50	0
2022-01-20	799.50	799.50	799.50	799.50	0
2022-01-19	799.50	799.50	799.50	799.50	0
2022-01-18	799.50	799.50	799.50	799.50	0
2022-01-17	799.50	799.50	799.50	799.50	0
2022-01-14	799.50	799.50	799.50	799.50	0
2022-01-13	799.50	799.50	799.50	799.50	0
2022-01-12	799.50	799.50	799.50	799.50	0
2022-01-11	799.50	799.50	799.50	799.50	0
2022-01-10	799.50	799.50	799.50	799.50	0
2022-01-07	799.50	799.50	799.50	799.50	0
2022-01-06	799.50	799.50	799.50	799.50	0
2022-01-05	799.50	799.50	799.50	799.50	0
2022-01-04	799.50	799.50	799.50	799.50	0
2022-01-03	799.50	799.50	799.50	799.50	0
2021-12-31	799.50	799.50	799.50	799.50	0
2021-12-30	799.50	799.50	799.50	799.50	0
2021-12-29	799.50	799.50	799.50	799.50	0
2021-12-28	799.50	799.50	799.50	799.50	0
2021-12-27	799.50	799.50	799.50	799.50	0
2021-12-24	799.50	799.50	799.50	799.50	0
2021-12-23	799.50	799.50	799.50	799.50	0
2021-12-22	799.50	799.50	799.50	799.50	0
2021-12-21	799.50	799.50	799.50	799.50	0
2021-12-20	799.50	799.50	799.50	799.50	0
2021-12-17	799.50	799.50	799.50	799.50	0
2021-12-16	799.50	799.50	799.50	799.50	0
2021-12-15	799.50	799.50	799.50	799.50	0
2021-12-14	799.50	799.50	799.50	799.50	0
2021-12-13	799.50	799.50	799.50	799.50	0
2021-12-10	799.50	799.50	799.50	799.50	0
2021-12-09	799.50	799.50	799.50	799.50	0
2021-12-08	799.50	799.50	799.50	799.50	0
2021-12-07	799.50	799.50	799.50	799.50	0
2021-12-06	799.50	799.50	799.50	799.50	0
2021-12-03	799.50	799.50	799.50	799.50	0
2021-12-02	799.50	799.50	799.50	799.50	0
2021-12-01	799.50	799.50	799.50	799.50	0
2021-11-30	246.16	246.16	246.16	246.16	0
2021-11-29	246.16	246.16	246.16	246.16	0
2021-11-26	246.16	246.16	246.16	246.16	0
2021-11-25	246.16	246.16	246.16	246.16	0
2021-11-24	246.16	246.16	246.16	246.16	0
2021-11-23	246.16	246.16	246.16	246.16	0
2021-11-22	246.16	246.16	246.16	246.16	0
2021-11-19	246.16	246.16	246.16	246.16	0
2021-11-18	246.16	246.16	246.16	246.16	0
2021-11-17	246.16	246.16	246.16	246.16	0
2021-11-16	246.16	246.16	246.16	246.16	0
2021-11-15	246.16	246.16	246.16	246.16	0
2021-11-12	246.16	246.16	246.16	246.16	0
2021-11-11	246.16	246.16	246.16	246.16	0
2021-11-10	246.16	246.16	246.16	246.16	0
2021-11-09	246.16	246.16	246.16	246.16	0
2021-11-08	246.16	246.16	246.16	246.16	0
2021-11-05	246.16	246.16	246.16	246.16	0
2021-11-04	246.16	246.16	246.16	246.16	0
2021-11-03	246.16	246.16	246.16	246.16	0
2021-11-02	246.16	246.16	246.16	246.16	0
2021-11-01	246.16	246.16	246.16	246.16	0
2021-10-29	246.16	246.16	246.16	246.16	0
2021-10-28	246.16	246.16	246.16	246.16	0
2021-10-27	246.16	246.16	246.16	246.16	0
2021-10-26	246.16	246.16	246.16	246.16	0
2021-10-25	246.16	246.16	246.16	246.16	0
2021-10-22	246.16	246.16	246.16	246.16	0
2021-10-21	246.16	246.16	246.16	246.16	0
2021-10-20	246.16	246.16	246.16	246.16	0
2021-10-19	246.16	246.16	246.16	246.16	0
2021-10-18	246.16	246.16	246.16	246.16	0
2021-10-15	246.16	246.16	246.16	246.16	0
2021-10-14	246.16	246.16	246.16	246.16	0
2021-10-13	246.16	246.16	246.16	246.16	0
2021-10-12	246.16	246.16	246.16	246.16	0
2021-10-11	246.16	246.16	246.16	246.16	0
2021-10-08	246.16	246.16	246.16	246.16	0
2021-10-07	246.16	246.16	246.16	246.16	0
2021-10-06	246.16	246.16	246.16	246.16	0
2021-10-05	246.16	246.16	246.16	246.16	0
2021-10-04	246.16	246.16	246.16	246.16	0
2021-10-01	246.16	246.16	246.16	246.16	0
2021-09-30	246.16	246.16	246.16	246.16	0
2021-09-29	246.16	246.16	246.16	246.16	0
2021-09-28	246.16	246.16	246.16	246.16	0
2021-09-27	246.16	246.16	246.16	246.16	0
2021-09-24	246.16	246.16	246.16	246.16	0
2021-09-23	246.16	246.16	246.16	246.16	0
2021-09-22	246.16	246.16	246.16	246.16	0
2021-09-21	246.16	246.16	246.16	246.16	0
2021-09-20	246.16	246.16	246.16	246.16	0
2021-09-17	246.16	246.16	246.16	246.16	0
2021-09-16	246.16	246.16	246.16	246.16	0
2021-09-15	246.16	246.16	246.16	246.16	0
2021-09-14	246.16	246.16	246.16	246.16	0
2021-09-13	246.16	246.16	246.16	246.16	0
2021-09-10	246.16	246.16	246.16	246.16	0
2021-09-09	246.16	246.16	246.16	246.16	0
2021-09-08	246.16	246.16	246.16	246.16	0
2021-09-07	246.16	246.16	246.16	246.16	0
2021-09-06	246.16	246.16	246.16	246.16	0
2021-09-03	246.16	246.16	246.16	246.16	0
2021-09-02	246.16	246.16	246.16	246.16	0
2021-09-01	246.16	246.16	246.16	246.16	0
2021-08-31	246.16	246.16	246.16	246.16	0
2021-08-30	246.16	246.16	246.16	246.16	0
2021-08-27	246.16	246.16	246.16	246.16	0
2021-08-26	246.16	246.16	246.16	246.16	0
2021-08-25	246.16	246.16	246.16	246.16	0
2021-08-24	246.16	246.16	246.16	246.16	0
2021-08-23	246.16	246.16	246.16	246.16	0
2021-08-20	246.16	246.16	246.16	246.16	0
2021-08-19	246.16	246.16	246.16	246.16	0
2021-08-18	246.16	246.16	246.16	246.16	0
2021-08-17	246.16	246.16	246.16	246.16	0
2021-08-16	246.16	246.16	246.16	246.16	0
2021-08-13	246.16	246.16	246.16	246.16	0
2021-08-12	246.16	246.16	246.16	246.16	0
2021-08-11	246.16	246.16	246.16	246.16	0
2021-08-10	246.16	246.16	246.16	246.16	0
2021-08-09	246.16	246.16	246.16	246.16	0
2021-08-06	246.16	246.16	246.16	246.16	0
2021-08-05	246.16	246.16	246.16	246.16	0
2021-08-04	246.16	246.16	246.16	246.16	0
2021-08-03	246.16	246.16	246.16	246.16	0
2021-08-02	246.16	246.16	246.16	246.16	0
2021-07-30	246.16	246.16	246.16	246.16	0
2021-07-29	246.16	246.16	246.16	246.16	0
2021-07-28	246.16	246.16	246.16	246.16	0
2021-07-27	246.16	246.16	246.16	246.16	0
2021-07-26	246.16	246.16	246.16	246.16	0
2021-07-23	246.16	246.16	246.16	246.16	0
2021-07-22	246.16	246.16	246.16	246.16	0
2021-07-21	246.16	246.16	246.16	246.16	0
2021-07-20	246.16	246.16	246.16	246.16	0
2021-07-19	246.16	246.16	246.16	246.16	0
2021-07-16	246.16	246.16	246.16	246.16	0
2021-07-15	246.16	246.16	246.16	246.16	0
2021-07-14	246.16	246.16	246.16	246.16	0
2021-07-13	246.16	246.16	246.16	246.16	0
2021-07-12	246.16	246.16	246.16	246.16	0
2021-07-09	246.16	246.16	246.16	246.16	0
2021-07-08	246.16	246.16	246.16	246.16	0
2021-07-07	246.16	246.16	246.16	246.16	0
2021-07-06	246.16	246.16	246.16	246.16	0
2021-07-05	246.16	246.16	246.16	246.16	0
2021-07-02	246.16	246.16	246.16	246.16	0
2021-07-01	246.16	246.16	246.16	246.16	0
2021-06-30	246.16	246.16	246.16	246.16	0
2021-06-29	246.16	246.16	246.16	246.16	0
2021-06-28	246.16	246.16	246.16	246.16	0
2021-06-25	246.16	246.16	246.16	246.16	0
2021-06-24	246.16	246.16	246.16	246.16	0
2021-06-23	246.16	246.16	246.16	246.16	0
2021-06-22	246.16	246.16	246.16	246.16	0
2021-06-21	246.16	246.16	246.16	246.16	0
2021-06-18	246.16	246.16	246.16	246.16	0
2021-06-17	246.16	246.16	246.16	246.16	0
2021-06-16	246.16	246.16	246.16	246.16	0
2021-06-15	246.16	246.16	246.16	246.16	0
2021-06-14	246.16	246.16	246.16	246.16	0
2021-06-11	246.16	246.16	246.16	246.16	0
2021-06-10	246.16	246.16	246.16	246.16	0
2021-06-09	246.16	246.16	246.16	246.16	0
2021-06-08	246.16	246.16	246.16	246.16	0
2021-06-07	246.16	246.16	246.16	246.16	0
2021-06-04	246.16	246.16	246.16	246.16	0
2021-06-03	246.16	246.16	246.16	246.16	0
2021-06-02	246.16	246.16	246.16	246.16	0
2021-06-01	246.16	246.16	246.16	246.16	0
2021-05-28	246.16	246.16	246.16	246.16	0
2021-05-27	246.16	246.16	246.16	246.16	0
2021-05-26	246.16	246.16	246.16	246.16	0
2021-05-25	246.16	246.16	246.16	246.16	0
2021-05-24	246.16	246.16	246.16	246.16	0
2021-05-21	246.16	246.16	246.16	246.16	0
2021-05-20	246.16	246.16	246.16	246.16	0
2021-05-19	246.16	246.16	246.16	246.16	0
2021-05-18	246.16	246.16	246.16	246.16	0
2021-05-17	246.16	246.16	246.16	246.16	0
2021-05-14	246.16	246.16	246.16	246.16	0
2021-05-13	246.16	246.16	246.16	246.16	0
2021-05-12	246.16	246.16	246.16	246.16	0
2021-05-11	246.16	246.16	246.16	246.16	0
2021-05-10	246.16	246.16	246.16	246.16	0
2021-05-07	246.16	246.16	246.16	246.16	0
2021-05-06	246.16	246.16	246.16	246.16	0
2021-05-05	246.16	246.16	246.16	246.16	0
2021-05-04	246.16	246.16	246.16	246.16	0
2021-04-30	246.16	246.16	246.16	246.16	0
2021-04-29	246.16	246.16	246.16	246.16	0
2021-04-28	246.16	246.16	246.16	246.16	0
2021-04-27	246.16	246.16	246.16	246.16	0
2021-04-26	246.16	246.16	246.16	246.16	0
2021-04-23	246.16	246.16	246.16	246.16	0
2021-04-22	246.16	246.16	246.16	246.16	0
2021-04-21	246.16	246.16	246.16	246.16	0
2021-04-20	246.16	246.16	246.16	246.16	0
2021-04-19	246.16	246.16	246.16	246.16	0
2021-04-16	246.16	246.16	246.16	246.16	0
2021-04-15	246.16	246.16	246.16	246.16	0
2021-04-14	246.16	246.16	246.16	246.16	0
2021-04-13	246.16	246.16	246.16	246.16	0
2021-04-12	246.16	246.16	246.16	246.16	0
2021-04-09	246.16	246.16	246.16	246.16	0
2021-04-08	246.16	246.16	246.16	246.16	0
2021-04-07	246.16	246.16	246.16	246.16	0
2021-04-06	246.16	246.16	246.16	246.16	0
2021-04-01	246.16	246.16	246.16	246.16	0
2021-03-31	246.16	246.16	246.16	246.16	0
2021-03-30	246.16	246.16	246.16	246.16	0
2021-03-29	246.16	246.16	246.16	246.16	0
2021-03-26	246.16	246.16	246.16	246.16	0
2021-03-25	246.16	246.16	246.16	246.16	0
2021-03-24	246.16	246.16	246.16	246.16	0
2021-03-23	246.16	246.16	246.16	246.16	0
2021-03-22	246.16	246.16	246.16	246.16	0
2021-03-19	246.16	246.16	246.16	246.16	0
2021-03-18	246.16	246.16	246.16	246.16	0
2021-03-17	246.16	246.16	246.16	246.16	0
2021-03-16	246.16	246.16	246.16	246.16	0
2021-03-15	246.16	246.16	246.16	246.16	0
2021-03-12	246.16	246.16	246.16	246.16	0
2021-03-11	246.16	246.16	246.16	246.16	0
2021-03-10	246.16	246.16	246.16	246.16	0
2021-03-09	246.16	246.16	246.16	246.16	0
2021-03-08	246.16	246.16	246.16	246.16	0
2021-03-05	246.16	246.16	246.16	246.16	0
2021-03-04	246.16	246.16	246.16	246.16	0
2021-03-03	246.16	246.16	246.16	246.16	0
2021-03-02	246.16	246.16	246.16	246.16	0
2021-03-01	246.16	246.16	246.16	246.16	0
2021-02-26	246.16	246.16	246.16	246.16	0
2021-02-25	246.16	246.16	246.16	246.16	0
2021-02-24	246.16	246.16	246.16	246.16	0
2021-02-23	246.16	246.16	246.16	246.16	0
2021-02-22	246.16	246.16	246.16	246.16	0
2021-02-19	246.16	246.16	246.16	246.16	0
2021-02-18	246.16	246.16	246.16	246.16	0
2021-02-17	246.16	246.16	246.16	246.16	0
2021-02-16	246.16	246.16	246.16	246.16	0
2021-02-15	246.16	246.16	246.16	246.16	0
2021-02-12	246.16	246.16	246.16	246.16	0
2021-02-11	246.16	246.16	246.16	246.16	0
2021-02-10	246.16	246.16	246.16	246.16	0
2021-02-09	246.16	246.16	246.16	246.16	0
2021-02-08	246.16	246.16	246.16	246.16	0
2021-02-05	246.16	246.16	246.16	246.16	0
2021-02-04	246.16	246.16	246.16	246.16	0
2021-02-03	246.16	246.16	246.16	246.16	0
2021-02-02	246.16	246.16	246.16	246.16	0
2021-02-01	246.16	246.16	246.16	246.16	0
2021-01-29	246.16	246.16	246.16	246.16	0
2021-01-28	246.16	246.16	246.16	246.16	0
2021-01-27	246.16	246.16	246.16	246.16	0
2021-01-26	246.16	246.16	246.16	246.16	0
2021-01-25	246.16	246.16	246.16	246.16	0
2021-01-22	246.16	246.16	246.16	246.16	0
2021-01-21	246.16	246.16	246.16	246.16	0
2021-01-20	246.16	246.16	246.16	246.16	0
2021-01-19	246.16	246.16	246.16	246.16	0
2021-01-18	246.16	246.16	246.16	246.16	0
2021-01-15	246.16	246.16	246.16	246.16	0
2021-01-14	246.16	246.16	246.16	246.16	0
2021-01-13	246.16	246.16	246.16	246.16	0
2021-01-12	246.16	246.16	246.16	246.16	0
2021-01-11	246.16	246.16	246.16	246.16	0
2021-01-08	246.16	246.16	246.16	246.16	0
2021-01-07	246.16	246.16	246.16	246.16	0
2021-01-06	246.16	246.16	246.16	246.16	0
2021-01-05	246.16	246.16	246.16	246.16	0
2021-01-04	246.16	246.16	246.16	246.16	0
2020-12-31	246.16	246.16	246.16	246.16	0
2020-12-30	246.16	246.16	246.16	246.16	0
2020-12-29	246.16	246.16	246.16	246.16	0
2020-12-24	246.16	246.16	246.16	246.16	0
2020-12-23	246.16	246.16	246.16	246.16	0
2020-12-22	246.16	246.16	246.16	246.16	0
2020-12-21	246.16	246.16	246.16	246.16	0
2020-12-18	246.16	246.16	246.16	246.16	0
2020-12-17	246.16	246.16	246.16	246.16	0
2020-12-16	246.16	246.16	246.16	246.16	0
2020-12-15	246.16	246.16	246.16	246.16	0
2020-12-14	246.16	246.16	246.16	246.16	0
2020-12-11	246.16	246.16	246.16	246.16	0
2020-12-10	246.16	246.16	246.16	246.16	0
2020-12-09	246.16	246.16	246.16	246.16	0
2020-12-08	246.16	246.16	246.16	246.16	0
2020-12-07	246.16	246.16	246.16	246.16	0
2020-12-04	246.16	246.16	246.16	246.16	0
2020-12-03	246.16	246.16	246.16	246.16	0
2020-12-02	246.16	246.16	246.16	246.16	0
2020-12-01	246.16	246.16	246.16	246.16	0
2020-11-30	246.16	246.16	246.16	246.16	0
2020-11-27	246.16	246.16	246.16	246.16	0
2020-11-26	246.16	246.16	246.16	246.16	0
2020-11-25	246.16	246.16	246.16	246.16	0
2020-11-24	246.16	246.16	246.16	246.16	0
2020-11-23	246.16	246.16	246.16	246.16	0
2020-11-20	246.16	246.16	246.16	246.16	0
2020-11-19	246.16	246.16	246.16	246.16	0
2020-11-18	246.16	246.16	246.16	246.16	0
2020-11-17	246.16	246.16	246.16	246.16	0
2020-11-16	246.16	246.16	246.16	246.16	0
2020-11-13	246.16	246.16	246.16	246.16	0
2020-11-12	246.16	246.16	246.16	246.16	0
2020-11-11	246.16	246.16	246.16	246.16	0
2020-11-10	246.16	246.16	246.16	246.16	0
2020-11-09	246.16	246.16	246.16	246.16	0
2020-11-06	246.16	246.16	246.16	246.16	0
2020-11-05	246.16	246.16	246.16	246.16	0
2020-11-04	246.16	246.16	246.16	246.16	0
2020-11-03	246.16	246.16	246.16	246.16	0
2020-11-02	246.16	246.16	246.16	246.16	0
2020-10-30	246.16	246.16	246.16	246.16	0
2020-10-29	246.16	246.16	246.16	246.16	0
2020-10-28	246.16	246.16	246.16	246.16	0
2020-10-27	246.16	246.16	246.16	246.16	0
2020-10-26	246.16	246.16	246.16	246.16	0
2020-10-23	246.16	246.16	246.16	246.16	0
2020-10-22	246.16	246.16	246.16	246.16	0
2020-10-21	246.16	246.16	246.16	246.16	0
2020-10-20	246.16	246.16	246.16	246.16	0
2020-10-19	246.16	246.16	246.16	246.16	0
2020-10-16	246.16	246.16	246.16	246.16	0
2020-10-15	246.16	246.16	246.16	246.16	0
2020-10-14	246.16	246.16	246.16	246.16	0
2020-10-13	246.16	246.16	246.16	246.16	0
2020-10-12	246.16	246.16	246.16	246.16	0
2020-10-09	246.16	246.16	246.16	246.16	0
2020-10-08	246.16	246.16	246.16	246.16	0
2020-10-07	246.16	246.16	246.16	246.16	0
2020-10-06	246.16	246.16	246.16	246.16	0
2020-10-05	246.16	246.16	246.16	246.16	0
2020-10-02	246.16	246.16	246.16	246.16	0
2020-10-01	246.16	246.16	246.16	246.16	0
2020-09-30	246.16	246.16	246.16	246.16	0
2020-09-29	246.16	246.16	246.16	246.16	0
2020-09-28	246.16	246.16	246.16	246.16	0
2020-09-25	246.16	246.16	246.16	246.16	0
2020-09-24	246.16	246.16	246.16	246.16	0
2020-09-23	246.16	246.16	246.16	246.16	0
2020-09-22	246.16	246.16	246.16	246.16	0
2020-09-21	246.16	246.16	246.16	246.16	0
2020-09-18	246.16	246.16	246.16	246.16	0
2020-09-17	246.16	246.16	246.16	246.16	0
2020-09-16	246.16	246.16	246.16	246.16	0
2020-09-15	246.16	246.16	246.16	246.16	0
2020-09-14	246.16	246.16	246.16	246.16	0
2020-09-11	246.16	246.16	246.16	246.16	0
2020-04-03	246.16	246.16	246.16	246.16	0
2020-04-02	246.16	246.16	246.16	246.16	0
2020-04-01	246.16	246.16	246.16	246.16	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131