Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petroleum Geo S Share Price
Petroleum Geo S Share Trades

Petroleum Geo S Share Trades

Petroleum Geo S share trades.

The following table shows today's trades for Petroleum Geo S. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0MHR.L
Share Price0MHR.L
Charts0MHR.L
Trades0MHR.L
HistoryCompare
0MHR.L0MHR.L
Share News0MHR.L
RNS0MHR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:19 - 03-May-24 8.158 13 Unknown* 8.00 8.338
14:01:37 - 03-May-24 8.158 1 Unknown* 8.00 8.338
14:01:51 - 03-May-24 8.10 1 Unknown* 8.00 8.338
14:01:37 - 03-May-24 8.158 1 Unknown* 8.00 8.338
14:01:36 - 03-May-24 8.158 1 Unknown* 8.00 8.338
14:01:32 - 03-May-24 8.10 1 Unknown* 8.00 8.338
16:32:07 - 03-May-24 8.17 692 Unknown* 8.00 8.338
14:00:10 - 03-May-24 8.158 131 Unknown* 8.00 8.338
16:13:19 - 03-May-24 8.142 3,508 Unknown* 8.00 8.338
13:55:56 - 03-May-24 8.164 1 Unknown* 8.00 8.338
13:56:01 - 03-May-24 8.164 1 Unknown* 8.00 8.338
15:13:17 - 03-May-24 8.27845 556,342 Unknown* 8.00 8.338
15:13:17 - 03-May-24 8.28259 556,342 Unknown* 8.00 8.338
15:13:17 - 03-May-24 8.28259 556,342 Unknown* 8.00 8.338
13:52:21 - 03-May-24 8.176 1 Unknown* 8.00 8.338
13:52:20 - 03-May-24 8.176 1 Unknown* 8.00 8.338
13:49:53 - 03-May-24 8.142 1 Unknown* 8.00 8.338
13:50:01 - 03-May-24 8.15 1 Unknown* 8.00 8.338
13:49:44 - 03-May-24 8.142 1 Unknown* 8.00 8.338
13:49:31 - 03-May-24 8.142 1 Unknown* 8.00 8.338
13:43:48 - 03-May-24 8.116 1 Unknown* 8.00 8.338
13:43:48 - 03-May-24 8.116 1 Unknown* 8.00 8.338
13:46:39 - 03-May-24 8.18 1 Unknown* 8.00 8.338
13:46:14 - 03-May-24 8.11 1 Unknown* 8.00 8.338
13:33:01 - 03-May-24 8.208 1,435 Sell* 8.084 8.476
12:44:20 - 03-May-24 8.262 1 Unknown* 8.084 8.476
12:44:20 - 03-May-24 8.262 1 Unknown* 8.084 8.476
12:44:20 - 03-May-24 8.262 1 Unknown* 8.084 8.476
12:44:20 - 03-May-24 8.262 1 Unknown* 8.084 8.476
12:44:20 - 03-May-24 8.262 1 Unknown* 8.084 8.476
13:05:20 - 03-May-24 8.256 2,185 Sell* 8.084 8.476
13:05:20 - 03-May-24 8.256 2,185 Sell* 8.084 8.476
12:37:47 - 03-May-24 8.302 1 Unknown* 8.084 8.476
12:37:46 - 03-May-24 8.302 1 Unknown* 8.084 8.476
12:37:47 - 03-May-24 8.302 1 Unknown* 8.084 8.476
12:37:46 - 03-May-24 8.302 1 Unknown* 8.084 8.476
12:37:47 - 03-May-24 8.302 1 Unknown* 8.084 8.476
12:59:38 - 03-May-24 8.276 1,197 Sell* 8.084 8.476
12:58:47 - 03-May-24 8.276 1,216 Sell* 8.084 8.476
12:33:42 - 03-May-24 8.354 1 Unknown* 8.084 8.476
12:33:31 - 03-May-24 8.328 1 Unknown* 8.084 8.476
12:33:03 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:35:00 - 03-May-24 8.33 1 Unknown* 8.084 8.476
12:33:02 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:33:02 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:33:02 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:33:02 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:33:38 - 03-May-24 8.332 1 Unknown* 8.084 8.476
12:33:34 - 03-May-24 8.354 1 Unknown* 8.084 8.476
12:32:51 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:32:51 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:32:51 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:32:51 - 03-May-24 8.32 2 Unknown* 8.084 8.476
12:32:51 - 03-May-24 8.32 2 Unknown* 8.084 8.476
11:16:10 - 03-May-24 8.25 324 Unknown* 8.084 8.476
10:43:54 - 03-May-24 8.25 835 Sell* 8.084 8.476
10:34:55 - 03-May-24 8.226 24 Unknown* 8.084 8.476
10:20:08 - 03-May-24 8.22 855 Unknown* 8.084 8.476
08:26:09 - 03-May-24 8.326 895 Buy* 8.084 8.476
08:19:26 - 03-May-24 8.30 15 Unknown* 8.084 8.476
08:19:22 - 03-May-24 8.288 13 Unknown* 8.084 8.476
08:14:27 - 03-May-24 8.296 6,878 Buy* 8.084 8.476
08:14:27 - 03-May-24 8.296 6,878 Buy* 8.084 8.476
07:46:41 - 03-May-24 8.268 39,724 Sell* 8.084 8.476
07:42:22 - 03-May-24 8.282 29 Buy* 8.084 8.476
07:42:22 - 03-May-24 8.282 44 Buy* 8.084 8.476
20:45:00 - 02-May-24 8.33551 829,707 Unknown* 8.084 8.476
20:45:00 - 02-May-24 8.33968 829,707 Unknown* 8.084 8.476
20:45:00 - 02-May-24 8.33551 -829,707 Unknown* 8.084 8.476
20:45:00 - 02-May-24 8.33968 -829,707 Unknown* 8.084 8.476
20:45:00 - 02-May-24 8.33551 829,707 Unknown* 8.084 8.476
20:45:00 - 02-May-24 8.33968 829,707 Unknown* 8.084 8.476
15:33:04 - 02-May-24 8.33134 -829,707 Unknown* 8.084 8.476
15:33:04 - 02-May-24 8.33968 -829,707 Unknown* 8.084 8.476
07:12:33 - 03-May-24 8.342 17 Unknown* 8.084 8.476
07:12:24 - 03-May-24 8.342 12 Unknown* 8.084 8.476
07:06:42 - 03-May-24 8.374 131 Unknown* 8.084 8.476
07:00:07 - 03-May-24 8.242 7 Unknown* 8.084 8.476
07:00:07 - 03-May-24 8.242 6 Unknown* 8.084 8.476
07:00:07 - 03-May-24 8.242 6 Unknown* 8.084 8.476
07:00:07 - 03-May-24 8.242 7 Unknown* 8.084 8.476
07:00:07 - 03-May-24 8.242 5 Unknown* 8.084 8.476
07:00:07 - 03-May-24 8.312 26 Unknown* 8.084 8.476
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.