Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petroleum Geo S Share Price
Petroleum Geo S Share History

Petroleum Geo S Share History

Petroleum Geo S Share Price history. The following table shows end-of-day data 0MHR historical share prices for Petroleum Geo S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MHR.L
Share Price0MHR.L
Charts0MHR.L
Trades0MHR.L
HistoryCompare
0MHR.L0MHR.L
Share News0MHR.L
RNS0MHR.L
Accounts
Date Open High Low Close Volume
2024-05-028.598.598.278.272,627,211
2024-05-018.618.618.618.610
2024-04-308.698.818.508.611,243,948
2024-04-298.808.808.608.69959,022
2024-04-268.478.888.298.79714,752
2024-04-258.478.588.288.498,391,844
2024-04-248.558.648.378.557,619,614
2024-04-238.658.658.458.452,192,841
2024-04-228.638.738.448.55831,569
2024-04-198.808.808.618.71292,913
2024-04-188.949.148.748.8379,781,825
2024-04-178.668.868.478.7626,184,654
2024-04-168.898.898.698.70538,483
2024-04-158.938.948.738.94448,198
2024-04-128.509.098.509.0934,307,667
2024-04-118.888.978.698.874,319,854
2024-04-108.658.928.458.822,273,152
2024-04-098.189.177.998.7923,916,111
2024-04-088.088.087.887.881,668,727
2024-04-057.888.047.718.047,024,805
2024-04-048.118.117.938.0280,003,815
2024-04-038.108.107.938.024,041,639
2024-04-027.918.127.748.114,433,957
2024-04-017.797.797.797.790
2024-03-297.797.797.797.790
2024-03-287.797.797.797.790
2024-03-277.827.827.627.797,733,910
2024-03-267.797.797.627.792,833,349
2024-03-257.547.797.377.791,845,523
2024-03-227.447.537.277.45566,241
2024-03-217.237.497.077.49759,516
2024-03-207.217.217.057.21506,001
2024-03-197.297.297.137.211,802,397
2024-03-187.187.297.027.22504,948
2024-03-157.027.186.867.18609,072
2024-03-147.057.116.907.04326,044
2024-03-136.977.056.817.05238,718
2024-03-127.017.016.867.01496,767
2024-03-117.047.046.886.88210,727
2024-03-087.167.166.997.13337,957
2024-03-076.997.136.837.1314,682,356
2024-03-066.787.076.637.073,878,609
2024-03-056.806.886.666.811,307,107
2024-03-047.037.196.886.952,061,570
2024-03-016.846.936.696.93554,057
2024-02-296.646.786.496.781,850,430
2024-02-286.576.676.426.67327,447
2024-02-276.546.616.406.61829,780
2024-02-266.326.476.186.471,367,931
2024-02-236.546.546.316.38237,655
2024-02-226.636.636.486.56269,618
2024-02-216.516.596.376.59178,959
2024-02-206.586.586.436.49246,010
2024-02-196.736.736.596.66261,541
2024-02-166.576.766.426.762,882,913
2024-02-156.216.396.086.393,158,367
2024-02-146.576.576.196.1917,446,728
2024-02-136.516.516.376.373,223,914
2024-02-126.236.436.106.437,276,896
2024-02-096.286.286.146.282,095,959
2024-02-086.196.256.056.2513,318,336
2024-02-076.216.216.076.211,091,179
2024-02-066.216.276.086.213,736,215
2024-02-056.376.376.216.214,379,001
2024-02-026.506.506.366.421,338,791
2024-02-016.596.666.456.57999,401
2024-01-316.566.686.416.68432,196
2024-01-306.806.806.506.5710,018,025
2024-01-296.967.036.796.79654,743
2024-01-266.896.896.746.89104,459,834
2024-01-256.887.126.726.887,824,015
2024-01-246.646.776.506.7710,447,202
2024-01-236.716.716.586.585,038,566
2024-01-226.586.696.446.621,710,384
2024-01-196.996.996.686.685,405,648
2024-01-187.207.206.976.977,553,826
2024-01-177.087.166.927.093,119,345
2024-01-166.987.226.827.133,872,020
2024-01-157.157.156.897.043,312,776
2024-01-127.347.347.017.16238,058
2024-01-117.167.317.017.243,670,295
2024-01-107.197.287.047.1916,526,692
2024-01-097.967.967.237.2349,159,799
2024-01-088.558.558.338.41255,379
2024-01-058.778.778.488.571,697,208
2024-01-048.838.948.638.74158,560
2024-01-038.778.778.578.651,017,062
2024-01-028.728.828.538.731,970,677
2024-01-018.598.598.598.590
2023-12-298.638.698.448.592,448,174
2023-12-288.818.818.628.62600,674
2023-12-278.708.878.528.781,268,502
2023-12-268.688.688.688.680
2023-12-258.688.688.688.680
2023-12-228.688.688.498.6881,861
2023-12-218.268.578.078.577,761,573
2023-12-208.528.528.338.426,208,166
2023-12-198.468.468.248.464,073,478
2023-12-188.398.578.218.5713,498,554
2023-12-158.498.498.348.341,483,604
2023-12-148.078.277.898.2712,110,081
2023-12-137.828.087.657.991,620,248
2023-12-128.498.497.797.871,208,879
2023-12-118.298.298.108.18348,972
2023-12-088.168.277.988.27524,828
2023-12-078.028.117.858.022,125,190
2023-12-068.458.458.178.177,698,202
2023-12-058.328.568.138.381,271,061
2023-12-048.918.918.438.43798,064
2023-12-019.029.028.829.011,695,126
2023-11-309.029.148.829.04948,846
2023-11-298.939.028.748.93727,451
2023-11-289.079.078.858.9523,569,705
2023-11-279.109.108.899.07483,853
2023-11-249.069.168.879.16668,335
2023-11-238.889.088.699.081,868,079
2023-11-228.998.998.808.80766,132
2023-11-219.349.349.059.051,614,280
2023-11-209.249.339.059.33815,924
2023-11-178.989.198.779.091,127,247
2023-11-169.329.329.029.022,301,663
2023-11-159.689.689.469.474,932,389
2023-11-149.829.829.609.82894,693
2023-11-139.529.829.319.72599,333
2023-11-109.629.629.409.62667,079
2023-11-099.449.679.239.57626,494
2023-11-089.479.669.269.551,460,196
2023-11-079.859.859.629.62850,583
2023-11-0610.0010.2010.0010.0622,589,144
2023-11-0310.2710.3910.0510.062,556,843
2023-11-0210.1510.159.9310.1213,796,916
2023-11-0110.0710.199.8610.1917,102,768
2023-10-3110.0310.139.8210.1311,805,659
2023-10-309.8210.149.6110.04255,366
2023-10-279.479.999.269.788,324,954
2023-10-269.179.508.989.393,441,918
2023-10-259.119.208.929.001,556,386
2023-10-248.909.188.719.184,747,146
2023-10-238.979.068.768.962,874,601
2023-10-209.129.128.939.01455,233
2023-10-199.169.208.979.353,403,917
2023-10-189.199.359.159.352,772,158
2023-10-179.259.359.069.28357,442
2023-10-169.419.549.219.33607,636
2023-10-139.359.569.159.468,764,181
2023-10-129.109.498.899.381,892,806
2023-10-119.029.138.829.053,069,542
2023-10-108.929.218.739.044,383,397
2023-10-099.319.629.119.411,845,492
2023-10-068.618.888.608.78364,518
2023-10-058.928.928.558.721,831,571
2023-10-049.189.298.989.16537,087
2023-10-039.299.399.109.29654,077
2023-10-029.479.599.279.49827,487
2023-09-299.439.639.239.431,186,458
2023-09-289.359.569.169.365,628,232
2023-09-279.279.379.079.27355,979
2023-09-269.039.318.839.311,350,242
2023-09-259.369.369.159.2413,245,051
2023-09-229.449.549.259.443,041,112
2023-09-219.829.829.469.563,903,083
2023-09-209.8310.069.639.846,355,576
2023-09-199.7710.089.569.965,801,818
2023-09-189.4510.198.9610.1710,849,375
2023-09-158.488.578.298.291,400,481
2023-09-148.098.397.908.39780,987
2023-09-138.178.328.018.231,238,296
2023-09-127.938.267.768.26550,066
2023-09-117.958.057.787.97791,389
2023-09-087.767.927.607.92355,018
2023-09-077.587.877.417.871,253,950
2023-09-067.597.747.437.66242,266
2023-09-057.637.877.467.71523,733
2023-09-047.967.967.687.681,140,636
2023-09-017.427.937.267.8569,457
2023-08-317.367.457.207.37385,458
2023-08-307.557.637.397.391,461,254
2023-08-297.257.427.107.421,520,921
2023-08-287.777.777.777.770
2023-08-257.707.947.547.77135,060
2023-08-248.098.097.837.83466,239
2023-08-238.008.007.617.772,580,071
2023-08-227.948.077.777.96244,905
2023-08-218.168.167.988.06428,682
2023-08-188.578.578.008.073,255,244
2023-08-178.438.618.158.491,968,480
2023-08-167.988.497.828.49864,887
2023-08-158.378.378.098.17581,304
2023-08-147.878.357.708.271,333,729
2023-08-117.648.007.477.91703,451
2023-08-107.567.757.407.75343,323
2023-08-097.487.567.317.561,169,430
2023-08-087.307.437.147.43608,939
2023-08-077.557.647.317.311,000,363
2023-08-047.447.617.287.531,608,133
2023-08-036.927.156.787.15490,481
2023-08-026.967.086.807.011,726,526
2023-08-017.197.277.047.191,030,540
2023-07-316.857.116.707.11528,507
2023-07-286.896.956.746.88575,976
2023-07-277.297.297.057.06613,614
2023-07-267.247.427.097.18730,549
2023-07-257.257.347.107.321,579,901
2023-07-246.937.216.787.21328,417
2023-07-216.987.186.826.894,521,509
2023-07-206.087.215.907.214,948,213
2023-07-195.795.795.585.64951,574
2023-07-185.705.775.575.77218,744
2023-07-175.775.835.645.70564,065
2023-07-146.006.035.795.83556,252
2023-07-136.156.155.966.022,579,634
2023-07-125.756.135.626.131,337,253
2023-07-115.155.735.035.521,261,003
2023-07-105.946.105.395.80907,206
2023-07-076.176.316.046.31393,276
2023-07-066.306.305.966.03203,785
2023-07-056.366.506.226.36192,021
2023-07-046.356.486.146.412,039,946
2023-07-036.286.486.146.42824,175
2023-06-305.876.005.745.921,055,377
2023-06-295.385.735.265.731,747,264
2023-06-285.505.605.315.31431,551
2023-06-275.265.615.135.491,064,741
2023-06-265.135.184.975.13290,272
2023-06-235.415.415.005.04994,467
2023-06-225.395.525.345.52855,930
2023-06-215.765.765.315.381,007,806
2023-06-205.465.795.345.67220,910
2023-06-195.645.645.465.54112,659
2023-06-165.755.895.615.62175,604
2023-06-155.725.915.595.72957,688
2023-06-145.995.995.695.75645,812
2023-06-135.986.155.856.031,645,458
2023-06-126.476.475.905.962,580,315
2023-06-097.157.156.916.98777,873
2023-06-087.217.367.067.211,224,098
2023-06-077.097.176.957.171,912,124
2023-06-067.057.196.917.10767,545
2023-06-057.687.767.207.20263,778
2023-06-027.467.707.307.55819,339
2023-06-017.177.417.027.341,532,627
2023-05-317.047.196.897.071,229,470
2023-05-307.277.347.007.06553,026
2023-05-297.227.227.227.220
2023-05-267.247.397.097.22521,922
2023-05-257.627.627.237.23193,959
2023-05-247.567.627.407.60598,653
2023-05-237.267.637.097.63234,749
2023-05-227.257.357.097.26160,052
2023-05-197.317.457.157.37308,305
2023-05-187.187.187.187.180
2023-05-177.187.187.187.180
2023-05-167.197.267.047.18197,545
2023-05-157.117.266.967.18818,617
2023-05-127.207.277.057.27376,156
2023-05-117.197.427.197.26190,831
2023-05-107.217.377.057.25472,904
2023-05-097.417.417.167.16746,896
2023-05-087.247.247.247.240
2023-05-057.187.257.027.24652,337
2023-05-047.077.216.917.062,302,037
2023-05-036.867.146.707.012,098,242
2023-05-027.587.596.997.061,003,504
2023-05-017.657.657.657.650
2023-04-287.867.977.567.651,797,156
2023-04-277.287.787.077.731,727,534
2023-04-267.958.047.767.761,992,906
2023-04-258.188.288.008.091,246,656
2023-04-247.928.247.748.24611,846
2023-04-218.008.217.838.04111,302
2023-04-207.778.187.607.971,362,052
2023-04-198.028.037.847.841,429,267
2023-04-188.148.447.968.092,729,715
2023-04-178.938.938.328.32832,491
2023-04-147.938.767.748.762,666,221
2023-04-139.239.438.819.09276,694
2023-04-129.639.739.439.63958,616
2023-04-119.879.979.569.65238,139
2023-04-109.959.959.959.950
2023-04-079.959.959.959.950
2023-04-069.959.959.959.950
2023-04-059.909.909.579.95641,935
2023-04-0410.1210.129.839.95658,667
2023-04-0310.0710.259.8510.251,936,363
2023-03-319.979.979.549.65389,868
2023-03-309.479.979.269.84329,039
2023-03-299.629.629.379.4886,997
2023-03-288.689.398.499.391,038,708
2023-03-278.818.818.248.46225,778
2023-03-249.259.258.318.392,127,418
2023-03-238.969.438.769.43560,727
2023-03-229.639.728.978.97530,775
2023-03-219.659.959.329.321,296,695
2023-03-209.369.678.539.672,393,829
2023-03-179.7610.149.489.582,582,479
2023-03-169.599.748.959.34657,541
2023-03-1510.2110.2110.0010.214,664,839
2023-03-1410.0411.169.8211.03745,478
2023-03-1311.7811.939.9610.803,710,675
2023-03-1012.0612.2911.7612.02582,751
2023-03-0913.0913.0912.6612.82357,662
2023-03-0811.8313.0511.5813.021,685,793
2023-03-0712.0112.2511.7511.992,484,219
2023-03-0612.0312.0311.3911.791,125,894
2023-03-0311.1311.5510.8911.431,271,097
2023-03-0210.2610.9210.0410.921,199,700
2023-03-0110.3410.4410.1210.33671,133
2023-02-289.9210.169.9210.16703,702
2023-02-279.729.949.519.94635,356
2023-02-249.649.969.449.65474,772
2023-02-239.719.719.369.45372,588
2023-02-229.9810.229.779.77661,581
2023-02-219.8410.149.6210.14365,486
2023-02-209.909.999.679.88231,841
2023-02-179.9010.019.689.90194,388
2023-02-1610.0510.159.8410.152,669,935
2023-02-159.8910.009.6810.0058,184
2023-02-1410.1210.129.9010.09579,170
2023-02-139.9910.329.7910.10184,970
2023-02-109.4910.229.2910.07562,636
2023-02-099.829.949.509.60642,254
2023-02-089.229.599.029.591,136,599
2023-02-078.959.158.769.041,469,604
2023-02-068.888.888.688.78196,255
2023-02-039.049.158.859.05645,207
2023-02-029.279.298.988.981,127,140
2023-02-018.709.278.539.171,472,604
2023-01-318.418.528.228.50997,113
2023-01-308.548.838.358.551,861,682
2023-01-278.858.968.488.651,200,536
2023-01-268.168.637.688.634,245,134
2023-01-258.138.147.857.852,085,483
2023-01-248.678.677.897.903,003,698
2023-01-238.518.918.348.44692,834
2023-01-208.388.388.108.28785,999
2023-01-197.688.217.528.211,294,188
2023-01-187.718.047.557.951,236,733
2023-01-177.487.827.327.64789,298
2023-01-167.427.607.267.601,087,607
2023-01-137.167.407.007.32928,780
2023-01-126.967.116.817.091,087,654
2023-01-117.287.286.966.961,605,058
2023-01-107.127.336.927.17975,480
2023-01-097.227.567.067.561,061,667
2023-01-066.917.136.766.92225,449
2023-01-056.726.916.556.911,580,455
2023-01-046.526.666.306.591,377,154
2023-01-037.057.136.746.74800,665
2023-01-027.007.007.007.000
2022-12-307.017.176.857.00140,953
2022-12-296.777.046.636.96441,151
2022-12-286.747.046.606.961,836,352
2022-12-276.446.446.446.440
2022-12-266.446.446.446.440
2022-12-236.376.446.236.44461,634
2022-12-226.426.646.286.411,137,429
2022-12-215.786.205.666.142,363,022
2022-12-205.635.775.505.711,078,182
2022-12-195.775.915.645.77358,046
2022-12-165.805.925.535.721,894,043
2022-12-155.445.645.265.643,126,183
2022-12-145.285.284.925.191,318,330
2022-12-135.485.615.355.433,593,929
2022-12-125.575.575.395.501,998,403
2022-12-095.625.635.495.57703,481
2022-12-085.565.725.445.65462,938
2022-12-075.785.785.605.61894,009
2022-12-065.966.035.765.82365,107
2022-12-056.026.215.886.15728,482
2022-12-025.766.115.636.05378,215
2022-12-015.986.115.855.85620,767
2022-11-305.645.915.505.91496,668
2022-11-295.715.715.445.63715,818
2022-11-285.665.665.415.59866,966
2022-11-255.975.975.695.701,186,473
2022-11-246.236.235.895.89693,789
2022-11-236.436.516.096.10693,935
2022-11-226.316.416.176.40541,409
2022-11-216.326.516.086.081,259,756
2022-11-186.706.706.266.33237,134
2022-11-176.426.576.296.50347,604
2022-11-166.696.776.426.421,044,142
2022-11-156.476.736.336.64586,772
2022-11-146.796.796.646.641,099,787
2022-11-117.097.096.796.79596,130
2022-11-106.737.076.586.931,043,037
2022-11-097.197.266.916.91639,296
2022-11-087.577.757.327.39860,622
2022-11-077.777.877.607.67966,445
2022-11-047.397.717.237.71455,298
2022-11-036.737.176.597.161,047,353
2022-11-027.067.216.826.893,490,263
2022-11-016.827.316.677.241,886,631
2022-10-316.646.766.486.69214,251
2022-10-286.656.816.506.60871,060
2022-10-276.596.646.436.64524,912
2022-10-266.246.665.896.44881,375
2022-10-256.106.185.886.01251,916
2022-10-246.186.246.036.14222,110
2022-10-215.786.085.666.08102,326
2022-10-205.836.015.705.832,215,384
2022-10-195.645.775.455.70269,874
2022-10-185.875.875.555.681,052,392
2022-10-175.565.795.435.72788,081
2022-10-146.146.215.515.571,501,660
2022-10-136.136.135.675.82583,750
2022-10-126.826.826.116.111,556,248
2022-10-116.987.136.586.703,819,657
2022-10-107.637.817.317.55209,683
2022-10-077.147.756.987.68797,492
2022-10-066.877.406.727.25942,660
2022-10-056.816.816.486.70676,099
2022-10-046.746.816.606.72567,040
2022-10-036.246.656.106.49822,331
2022-09-306.086.385.946.37445,019
2022-09-296.436.636.066.06376,378
2022-09-286.356.356.036.301,129,324
2022-09-276.066.385.926.38442,653
2022-09-265.786.135.656.121,766,923
2022-09-236.616.616.066.081,068,977
2022-09-226.486.916.336.68885,448
2022-09-216.837.066.696.75421,242
2022-09-207.477.476.676.67251,293
2022-09-197.837.837.837.830
2022-09-168.048.147.837.832,389,621
2022-09-158.468.467.998.0755,925
2022-09-147.878.497.698.48622,383
2022-09-137.988.047.777.931,067,469
2022-09-127.868.227.697.99663,849
2022-09-097.587.727.417.72194,893
2022-09-087.557.607.237.52429,803
2022-09-077.728.017.377.411,013,691
2022-09-068.688.788.038.03756,862
2022-09-058.298.578.108.50220,351
2022-09-028.258.538.098.32381,659
2022-09-017.938.447.768.261,364,603
2022-08-317.758.117.578.11807,993
2022-08-308.578.868.168.16618,044
2022-08-298.048.048.048.040
2022-08-267.968.127.548.04893,999
2022-08-258.038.037.667.71832,626
2022-08-247.778.197.607.85316,221
2022-08-237.248.017.087.912,085,777
2022-08-226.997.276.847.13788,827
2022-08-197.137.276.987.03942,556
2022-08-186.797.036.657.03381,159
2022-08-176.956.956.766.76367,141
2022-08-166.807.086.666.99275,692
2022-08-156.896.896.696.841,075,333
2022-08-126.817.036.676.881,971,268
2022-08-116.676.846.536.77351,328
2022-08-106.666.746.506.59262,978
2022-08-096.766.906.596.82347,076
2022-08-086.877.146.726.81753,865
2022-08-056.996.996.626.991,969,474
2022-08-047.107.336.947.02616,876
2022-08-036.757.226.607.14836,021
2022-08-026.686.826.536.672,778,237
2022-08-016.556.896.406.73374,591
2022-07-296.576.716.406.671,007,087
2022-07-286.917.066.426.422,973,678
2022-07-276.536.826.386.75420,162
2022-07-266.717.136.546.58826,236
2022-07-255.936.465.806.46439,119
2022-07-226.266.526.106.19286,178
2022-07-216.827.096.306.302,526,354
2022-07-206.236.296.096.171,201,327
2022-07-196.316.316.016.21323,988
2022-07-186.106.315.866.25617,309
2022-07-156.186.315.796.032,722,051
2022-07-146.907.095.945.941,117,851
2022-07-137.287.346.906.981,175,129
2022-07-127.767.827.217.211,825,495
2022-07-118.078.157.687.97336,777
2022-07-087.978.347.777.911,281,654
2022-07-077.257.676.967.67391,424
2022-07-067.837.897.277.27958,990
2022-07-057.348.797.198.021,444,154
2022-07-046.897.326.747.17243,181
2022-07-016.496.706.306.56314,734
2022-06-306.666.716.346.64495,931
2022-06-296.746.966.576.71758,329
2022-06-286.957.216.796.89575,678
2022-06-276.526.826.126.82286,882
2022-06-247.127.126.406.41904,441
2022-06-237.267.396.957.00314,470
2022-06-227.377.497.097.231,034,880
2022-06-217.557.747.297.642,053,783
2022-06-206.967.066.626.97297,544
2022-06-177.127.596.857.10524,051
2022-06-166.927.226.706.801,247,223
2022-06-156.966.966.586.92185,736
2022-06-147.017.256.797.18388,730
2022-06-137.067.236.746.961,022,026
2022-06-107.357.627.167.34643,374
2022-06-097.898.037.447.53453,942
2022-06-088.188.207.757.93262,629
2022-06-077.788.697.608.12497,080
2022-06-066.226.226.226.220
2022-06-036.226.226.226.220
2022-06-026.226.226.226.220
2022-06-016.646.976.226.22309,624
2022-05-315.926.035.585.85805,261
2022-05-305.976.055.666.01175,893
2022-05-275.615.895.285.831,309,902
2022-05-265.465.465.465.460
2022-05-255.485.785.335.46356,104
2022-05-245.205.435.095.30132,023
2022-05-235.765.925.345.44180,682
2022-05-205.945.945.695.75208,952
2022-05-195.656.015.515.85234,682
2022-05-185.886.125.755.81252,480
2022-05-175.535.535.535.530
2022-05-165.325.775.185.53152,518
2022-05-135.005.635.005.20305,552
2022-05-125.585.585.035.131,032,273
2022-05-115.826.285.545.60154,557
2022-05-105.845.935.365.801,306,598
2022-05-096.176.635.795.91754,095
2022-05-064.925.924.805.801,065,252
2022-05-055.305.435.005.07688,137
2022-05-044.455.104.355.101,431,879
2022-05-033.823.873.723.87684,492
2022-05-023.613.613.613.610
2022-04-293.383.713.293.61409,037
2022-04-282.983.362.823.27373,696
2022-04-273.363.763.263.3957,264
2022-04-263.323.363.193.261,130,508
2022-04-253.423.453.173.1751,672
2022-04-223.533.593.443.5751,298
2022-04-213.623.743.543.66277,298
2022-04-203.453.813.373.65141,672
2022-04-193.403.683.323.57147,737
2022-04-183.283.283.283.280
2022-04-153.283.283.283.280
2022-04-143.283.283.283.280
2022-04-133.283.433.193.2823,732
2022-04-122.953.282.883.28514,772
2022-04-113.383.382.772.95374,533
2022-04-082.773.372.703.37154,914
2022-04-072.752.752.592.68106,132
2022-04-062.892.892.702.76173,083
2022-04-052.742.932.672.89427,457
2022-04-043.053.102.742.7453,536
2022-04-013.023.222.943.1374,518
2022-03-312.903.042.822.9498,271
2022-03-303.173.172.922.95888,378
2022-03-293.233.303.033.097,294
2022-03-283.303.373.213.2316,635
2022-03-253.393.403.213.40213,619
2022-03-243.453.463.263.34241,290
2022-03-233.313.403.233.36293,277
2022-03-223.473.473.243.24114,500
2022-03-213.233.423.153.38166,448
2022-03-183.093.163.013.101,372,797
2022-03-173.073.243.003.08112,466
2022-03-163.193.313.113.12316,251
2022-03-153.813.812.932.97185,800
2022-03-144.004.163.883.93261,811
2022-03-113.804.133.703.9466,156
2022-03-103.803.983.713.8258,402
2022-03-093.874.293.673.90546,559
2022-03-082.884.112.814.11642,823
2022-03-072.812.982.702.82368,036
2022-03-042.682.692.542.66236,613
2022-03-032.682.762.602.7150,088
2022-03-022.452.722.392.581,190,162
2022-03-012.432.582.372.38797,057
2022-02-282.372.502.292.41110,782
2022-02-252.362.422.302.35698,021
2022-02-242.342.472.282.31402,930
2022-02-232.522.562.432.5277,459
2022-02-222.352.582.262.54147,681
2022-02-212.402.412.232.40602,360
2022-02-182.362.432.222.31267,011
2022-02-172.472.572.362.36998,915
2022-02-162.192.522.082.47685,320
2022-02-152.452.451.932.24374,207
2022-02-142.772.822.232.501,152,730
2022-02-112.552.862.482.791,185,031
2022-02-102.382.582.312.561,661,219
2022-02-092.322.442.262.39800,988
2022-02-082.072.302.012.27251,707
2022-02-072.322.321.892.043,346,757
2022-02-041.932.381.862.222,734,736
2022-02-031.731.731.631.69202,526
2022-02-021.691.761.641.7161,671
2022-02-011.641.691.601.64156,478
2022-01-311.641.731.591.6222,892
2022-01-281.681.731.261.543,024,490
2022-01-273.363.421.891.901,697,037
2022-01-263.854.273.854.24102,154
2022-01-253.963.963.853.8736,414
2022-01-244.244.383.793.83230,853
2022-01-214.294.334.174.24615,311
2022-01-204.414.414.264.3752,150
2022-01-194.424.444.294.33298,421
2022-01-184.444.574.224.26147,049
2022-01-174.114.474.014.31322,573
2022-01-144.034.083.934.01141,377
2022-01-133.934.123.833.99411,019
2022-01-123.653.763.573.68242,971
2022-01-114.234.233.503.63452,947
2022-01-104.244.434.244.34104,889
2022-01-074.484.584.294.2972,967
2022-01-064.174.464.074.4371,800
2022-01-054.154.514.034.2781,583
2022-01-043.994.173.904.1730,308
2022-01-033.693.693.693.690
2021-12-313.693.693.693.690
2021-12-303.743.743.643.6943,297
2021-12-293.933.963.713.741,764,893
2021-12-283.503.503.503.500
2021-12-273.503.503.503.500
2021-12-243.503.503.503.500
2021-12-233.493.533.393.5096,574
2021-12-223.473.523.383.4881,316
2021-12-213.273.413.173.3735,258
2021-12-203.173.323.093.3049,358
2021-12-173.243.263.143.18230,337
2021-12-163.243.333.163.22123,691
2021-12-153.173.173.093.166,746
2021-12-143.353.353.103.22256,684
2021-12-133.433.473.343.35540,481
2021-12-103.463.463.343.37253,889
2021-12-093.453.453.363.3954,961
2021-12-083.483.483.393.48107,852
2021-12-073.333.493.333.49366,350
2021-12-063.513.513.353.3842,102
2021-12-033.523.563.433.4837,341
2021-12-023.453.523.363.47423,741
2021-12-013.373.493.283.49356,794
2021-11-303.303.373.223.34116,062
2021-11-293.483.613.393.43247,426
2021-11-263.683.683.463.50240,538
2021-11-253.643.833.623.77239,995
2021-11-243.663.673.553.6235,156
2021-11-233.533.613.453.6123,188
2021-11-223.463.563.383.54131,858
2021-11-193.623.643.463.4978,851
2021-11-183.743.743.643.6469,790
2021-11-173.853.853.683.7460,304
2021-11-163.783.863.653.6533,356
2021-11-154.054.053.783.78110,911
2021-11-124.084.083.913.9137,779
2021-11-114.024.103.924.05477,771
2021-11-103.884.113.784.11241,283
2021-11-093.653.843.563.84147,790
2021-11-083.713.753.623.6555,778
2021-11-053.563.663.483.6681,908
2021-11-043.533.623.453.54348,793
2021-11-033.453.543.373.46826,215
2021-11-023.593.593.423.42123,916
2021-11-013.473.613.383.53170,442
2021-10-293.523.563.443.45124,009
2021-10-283.623.623.443.52206,671
2021-10-273.663.663.573.66673,698
2021-10-263.833.833.583.68171,263
2021-10-253.923.923.783.84177,510
2021-10-223.903.943.803.89839,771
2021-10-213.874.033.583.86584,805
2021-10-204.094.123.994.0185,256
2021-10-194.144.184.044.12112,981
2021-10-184.274.274.134.1746,272
2021-10-154.404.404.304.34145,976
2021-10-144.394.394.284.3890,989
2021-10-134.324.364.224.3123,888
2021-10-124.404.424.324.36255,806
2021-10-114.384.544.214.4078,666
2021-10-084.384.474.274.46217,229
2021-10-074.434.634.274.4376,176
2021-10-064.494.544.314.31213,034
2021-10-054.244.524.144.52236,728
2021-10-044.294.464.094.25151,541
2021-10-015.045.164.094.311,563,539
2021-09-304.975.494.834.88513,109
2021-09-294.784.944.674.88125,740
2021-09-284.905.094.794.88383,202
2021-09-274.524.904.424.85317,738
2021-09-244.274.444.174.4431,570
2021-09-234.114.234.014.19355,386
2021-09-224.124.124.024.03292,608
2021-09-214.094.153.994.01143,394
2021-09-204.284.284.044.0728,438
2021-09-174.404.404.284.33264,633
2021-09-164.414.464.304.3647,549
2021-09-154.404.524.284.4799,562
2021-09-144.274.444.164.39460,822
2021-09-134.184.284.084.28167,785
2021-09-104.254.254.144.1451,520
2021-09-094.314.314.204.20123,934
2021-09-084.274.364.174.3272,289
2021-09-074.524.524.244.24404,947
2021-09-064.634.684.504.5044,154
2021-09-034.684.744.574.74391,176
2021-09-024.504.694.404.691,198,989
2021-09-014.294.434.184.43936,293
2021-08-314.464.464.334.3387,570
2021-08-304.454.454.454.450
2021-08-274.594.764.404.45263,115
2021-08-264.374.634.254.63288,949
2021-08-254.304.414.194.41116,390
2021-08-244.324.324.234.279,368
2021-08-234.184.314.084.2971,355
2021-08-204.144.184.044.13311,193
2021-08-194.224.244.114.19605,181
2021-08-184.174.224.074.22478,690
2021-08-174.214.264.104.1783,856
2021-08-164.234.234.124.1915,346
2021-08-134.384.434.254.25262,962
2021-08-124.384.404.264.30102,720
2021-08-114.214.514.084.40469,470
2021-08-104.234.234.124.2318,988
2021-08-094.174.174.074.1756,834
2021-08-064.204.314.144.2345,609
2021-08-054.134.134.024.13105,963
2021-08-044.274.544.134.22333,624
2021-08-034.184.264.094.2296,953
2021-08-024.324.384.194.2490,372
2021-07-304.344.524.344.38641,731
2021-07-294.514.584.384.5128,078
2021-07-284.474.634.354.47137,730
2021-07-274.284.424.174.375,958
2021-07-264.184.314.074.3141,628
2021-07-234.444.444.234.24306,721
2021-07-224.594.644.314.401,528,040
2021-07-214.094.693.984.69360,216
2021-07-203.884.083.793.9499,767
2021-07-194.254.253.953.9596,370
2021-07-164.444.444.244.2432,175
2021-07-154.454.464.354.4627,207
2021-07-144.444.584.334.5314,552
2021-07-134.634.634.514.51152,662
2021-07-124.804.804.544.5717,394
2021-07-094.824.984.714.7825,517
2021-07-084.664.684.544.5822,154
2021-07-074.854.854.734.7827,991
2021-07-064.854.924.754.8145,571
2021-07-054.794.794.684.7337,669
2021-07-024.584.834.484.77799,536
2021-07-014.634.714.504.6114,200
2021-06-304.854.854.484.5291,763
2021-06-295.135.134.754.80134,828
2021-06-285.395.395.085.0872,255
2021-06-255.265.275.085.1526,805
2021-06-245.305.305.185.2421,080
2021-06-235.365.365.235.3459,405
2021-06-225.445.445.245.25169,136
2021-06-215.375.415.255.2947,283
2021-06-185.665.665.465.5130,423
2021-06-175.845.845.685.686,453
2021-06-165.605.795.465.7911,408,781
2021-06-155.685.685.405.4657,888
2021-06-145.675.765.535.69145,414
2021-06-115.635.695.505.634,640
2021-06-105.675.725.545.6519,719
2021-06-095.765.765.585.6493,550
2021-06-085.795.795.655.71302,336
2021-06-075.875.955.745.8954,878
2021-06-045.695.895.565.8978,339
2021-06-035.795.795.585.68343,533
2021-06-025.855.925.605.66245,464
2021-06-015.375.825.255.82424,505
2021-05-315.255.255.255.250
2021-05-285.325.325.195.2589,377
2021-05-275.155.365.025.28256,453
2021-05-264.995.044.885.0466,333
2021-05-255.375.405.105.1047,538
2021-05-245.215.215.215.210
2021-05-215.155.215.035.21316,050
2021-05-205.045.174.905.1128,091
2021-05-195.245.244.834.88167,107
2021-05-185.425.595.255.25166,741
2021-05-175.345.345.345.340
2021-05-145.455.455.235.3476,259
2021-05-135.435.435.435.430
2021-05-125.515.515.235.4397,676
2021-05-115.675.675.435.5891,160
2021-05-105.715.865.575.8087,835
2021-05-075.535.665.415.6639,460
2021-05-065.505.845.465.49195,291
2021-05-055.775.865.625.85101,323
2021-05-045.706.035.555.67114,096
2021-05-035.825.825.825.820
2021-04-305.805.955.665.82143,865
2021-04-295.666.115.535.95231,149
2021-04-285.555.645.375.64120,920
2021-04-275.475.525.255.52156,770
2021-04-265.135.405.015.40202,955
2021-04-235.345.344.885.07380,966
2021-04-225.605.875.225.33155,584
2021-04-215.635.805.385.74111,832
2021-04-205.996.075.685.6858,133
2021-04-196.126.125.985.99188,585
2021-04-166.276.356.096.09227,698
2021-04-156.556.556.236.23223,440
2021-04-146.696.866.266.41408,481
2021-04-136.156.545.996.40197,464
2021-04-126.626.886.196.19793,745
2021-04-096.106.635.976.63601,596
2021-04-086.016.015.725.72194,137
2021-04-076.186.236.016.01107,794
2021-04-066.236.366.096.29224,231
2021-04-056.236.236.236.230
2021-04-026.236.236.236.230
2021-04-016.236.236.236.230
2021-03-316.216.286.086.233,588,086
2021-03-306.446.446.236.231,062,800
2021-03-296.136.415.916.261,259,702
2021-03-266.346.526.116.1711,222
2021-03-256.886.886.036.0354,413
2021-03-245.946.965.786.9462,745
2021-03-236.426.425.975.9741,979
2021-03-226.556.796.376.39164,048
2021-03-196.216.726.066.4888,303
2021-03-187.057.056.566.56115,700
2021-03-177.367.416.846.9932,742
2021-03-167.537.536.936.93165,607
2021-03-157.988.067.467.54103,843
2021-03-127.947.957.667.8670,082
2021-03-118.098.377.687.88129,210
2021-03-107.268.107.097.86444,924
2021-03-096.647.106.496.9118,041
2021-03-087.127.356.746.83292,682
2021-03-056.046.865.836.86191,828
2021-03-045.695.775.455.7798,869
2021-03-035.425.665.295.3491,995
2021-03-025.515.565.365.4633,991
2021-03-015.665.865.665.6630,690
2021-02-265.665.875.525.6762,825
2021-02-256.186.245.986.0333,529
2021-02-245.856.015.725.9326,756
2021-02-236.166.265.735.8733,452
2021-02-225.876.045.695.9947,807
2021-02-196.006.005.445.888,496
2021-02-186.326.325.555.7479,099
2021-02-176.096.725.946.19157,402
2021-02-166.026.165.655.9913,101
2021-02-155.535.935.325.9363,816
2021-02-125.445.444.875.2015,288
2021-02-115.425.535.165.19194,040
2021-02-104.655.764.445.41617,046
2021-02-094.994.994.374.37234,317
2021-02-084.434.924.324.83267,572
2021-02-054.144.314.044.18944,124
2021-02-043.974.033.793.92112,900
2021-02-034.234.283.763.8519,314
2021-02-023.834.063.734.02212,811
2021-02-013.633.733.533.6917,640
2021-01-293.663.663.533.574,410
2021-01-283.583.723.493.5921
2021-01-273.753.753.563.6290,502
2021-01-263.683.793.543.7140,235
2021-01-254.354.353.533.7139,105
2021-01-224.604.604.044.0921,881
2021-01-214.614.744.444.44109,570
2021-01-204.674.734.574.578,852
2021-01-194.804.804.634.6338,679
2021-01-184.774.774.544.718,616
2021-01-154.764.894.724.726,514
2021-01-144.874.884.754.887,124
2021-01-135.255.254.934.9318,168
2021-01-125.255.325.105.1761,139
2021-01-114.944.944.674.7939,797
2021-01-085.255.335.045.0425,365
2021-01-075.555.555.195.1961,330
2021-01-065.635.645.425.4722,471
2021-01-055.245.445.105.4415,033
2021-01-045.375.565.235.34320,734
2021-01-015.205.205.205.200
2020-12-314.994.994.995.200
2020-12-305.245.245.095.2033,079
2020-12-295.225.385.105.2626,245
2020-12-284.724.724.724.720
2020-12-254.724.724.724.720
2020-12-244.724.724.724.727,779
2020-12-234.684.764.564.7519,422
2020-12-224.684.814.564.6624,624
2020-12-214.744.924.474.6852,281
2020-12-185.165.345.025.0550,568
2020-12-174.785.264.665.22121,619
2020-12-164.524.734.424.6370,233
2020-12-154.314.454.204.4594,328
2020-12-144.314.534.224.3446,050
2020-12-114.344.414.234.3278,638
2020-12-104.164.344.064.34118,882
2020-12-094.224.274.134.2111,495
2020-12-084.254.284.134.1342,567
2020-12-074.374.454.264.2916,516
2020-12-044.424.474.314.3814,542
2020-12-034.304.314.194.271,256
2020-12-024.434.434.204.24105,476
2020-12-014.264.434.144.4343,465
2020-11-304.354.354.134.21149,257
2020-11-274.174.534.054.4841,198
2020-11-264.304.304.094.1465,382
2020-11-254.694.784.224.3475,161
2020-11-244.404.824.274.53239,985
2020-11-233.934.213.854.14245,789
2020-11-203.493.883.423.703,209
2020-11-193.323.473.233.478,446
2020-11-183.183.413.103.385,000
2020-11-173.313.453.113.163,300
2020-11-162.943.372.863.2655,488
2020-11-132.862.882.792.8836,558
2020-11-122.972.972.862.9010,442
2020-11-112.973.082.892.9867,419
2020-11-102.713.072.652.9019,485
2020-11-092.372.672.302.6715,020
2020-11-062.362.362.272.317,411
2020-11-052.392.442.332.392,667
2020-11-042.462.472.392.450
2020-11-032.382.602.312.4331,358
2020-11-022.342.392.282.3420,630
2020-10-302.352.392.272.3955,766
2020-10-292.522.522.312.3315,242
2020-10-282.622.642.432.499,074
2020-10-272.742.742.582.63128,455
2020-10-262.842.862.712.7149,867
2020-10-232.562.912.502.82100,806
2020-10-222.692.732.562.6132,789
2020-10-212.602.602.532.5957,625
2020-10-202.582.642.512.611,077
2020-10-162.602.652.502.630
2020-10-152.632.632.562.6240
2020-10-142.642.662.552.6693,278
2020-10-132.692.692.622.668,773
2020-10-122.762.762.682.7120,761
2020-10-092.812.882.672.7942,740
2020-10-082.852.852.742.8012,313
2020-10-072.872.902.742.908,229
2020-10-062.722.912.602.871,727
2020-10-052.712.742.632.676,167
2020-10-022.612.742.552.6650,994
2020-10-012.762.762.622.680
2020-09-302.642.802.592.7313,677
2020-09-292.872.872.582.6345,722
2020-09-283.033.032.892.9012,661
2020-09-253.393.392.953.0240,357
2020-09-243.083.212.993.1918,807
2020-09-233.203.293.063.220
2020-09-223.063.152.983.110
2020-09-213.153.153.053.05162
2020-09-183.523.523.093.2365,087
2020-09-173.433.603.253.3616,963
2020-09-163.203.473.123.4731,961
2020-09-153.053.162.943.1613,517
2020-09-143.033.182.963.1220,482
2020-09-112.883.012.812.98170,375
2020-09-102.922.922.852.92103
2020-09-092.942.962.872.962,030
2020-09-083.113.112.953.021,235
2020-09-073.143.143.063.11113
2020-09-043.163.173.083.12567
2020-09-033.143.223.063.220
2020-09-023.163.163.093.097,111
2020-09-013.283.283.123.14119
2020-08-283.273.273.193.24115,918
2020-08-273.353.353.273.3065
2020-08-263.363.363.283.35196
2020-08-253.413.483.303.4014
2020-08-243.433.433.353.39810
2020-08-213.563.563.423.42603
2020-08-203.463.563.373.481,297
2020-08-193.643.643.403.4417,798
2020-08-183.793.793.633.63420
2020-08-173.883.913.743.745,127
2020-08-143.663.813.553.819,808
2020-08-133.954.003.853.9526,127
2020-08-124.024.053.853.960
2020-08-114.034.213.934.045,178
2020-08-104.034.143.934.067,546
2020-08-075.145.453.813.97651,882
2020-08-063.383.383.283.2932,380
2020-08-053.243.383.173.3561,605
2020-08-043.183.273.133.190
2020-08-033.223.253.153.220
2020-07-313.213.263.143.23353
2020-07-303.413.413.223.360
2020-07-293.363.363.273.360
2020-07-283.463.463.303.4015,133
2020-07-273.423.433.323.386,853
2020-07-243.493.493.383.383,356
2020-07-233.543.763.433.584,926
2020-07-223.913.953.713.8321,666
2020-07-213.573.923.493.898,928
2020-07-203.413.563.333.5316,528
2020-07-173.533.533.403.421,000
2020-07-163.363.543.273.470
2020-07-153.263.313.183.304,139
2020-07-143.293.293.173.2561
2020-07-133.293.383.213.300
2020-07-103.313.343.193.3131,750
2020-07-093.713.873.463.4630,015
2020-07-083.453.483.323.3910,000
2020-07-073.593.593.493.490
2020-07-063.623.673.473.640
2020-07-033.563.613.463.520
2020-07-023.713.783.543.5727,284
2020-07-013.683.823.523.7118,086
2020-06-304.054.053.803.809,619
2020-06-293.744.063.653.95144,609
2020-06-264.174.233.853.859,124
2020-06-254.024.173.934.1214,120
2020-06-244.484.484.094.145,773
2020-06-234.474.534.364.410
2020-06-224.524.524.274.310
2020-06-194.624.684.474.545,184
2020-06-184.234.474.074.420
2020-06-174.584.714.324.365,936
2020-06-164.424.774.204.7521,232
2020-06-153.924.143.774.0428,175
2020-06-123.844.353.704.3320,114
2020-06-114.284.474.014.1741,432
2020-06-105.145.144.564.7956,187
2020-06-096.617.395.015.0262,423
2020-06-084.935.624.685.5059,803
2020-06-053.914.473.824.2787,576
2020-06-043.833.833.643.73343,736
2020-06-033.443.943.343.70271,888
2020-06-023.363.373.253.345,185
2020-06-013.173.173.173.200
2020-05-293.423.423.153.2029,672
2020-05-283.533.563.343.3837,804
2020-05-273.323.533.233.4618,682
2020-05-263.463.553.273.310
2020-05-203.293.293.073.1529,338
2020-05-193.493.493.133.2433,149
2020-05-183.113.342.923.2829,840
2020-05-153.073.102.903.0225,700
2020-05-143.223.222.912.947,898
2020-05-133.373.373.253.2524,577
2020-05-123.363.503.273.420
2020-05-113.433.513.323.323,034
2020-05-073.263.333.183.251,070
2020-05-063.393.393.223.25597
2020-05-053.523.533.223.3169,906
2020-05-043.633.633.233.2819,805
2020-05-013.693.693.693.670
2020-04-303.643.743.533.675,350
2020-04-293.173.513.013.4479,075
2020-04-283.143.143.033.104,545
2020-04-273.073.153.003.0921,419
2020-04-243.183.223.043.1873,278
2020-04-233.143.383.063.30130,749
2020-04-223.033.222.933.1511,193
2020-04-213.173.222.983.1135,765
2020-04-203.253.323.173.3150,363
2020-04-173.463.493.293.33138,041
2020-04-163.513.513.293.3238,016
2020-04-153.873.873.533.5962,757
2020-04-144.424.423.874.09105,491
2020-04-084.444.443.884.38291,188
2020-04-073.854.833.744.38167,134
2020-04-063.904.053.623.8354,901
2020-04-033.483.713.243.476,302
2020-04-033.483.933.243.8314,614
2020-04-023.543.473.473.4717,575
2020-04-023.543.653.413.1517,075
2020-04-012.953.153.153.15149,567
2020-04-012.953.152.803.0781,741
2020-03-312.873.102.783.0787,439
2020-03-312.873.102.782.8330,630
2020-03-302.932.932.772.8384,683
2020-03-302.932.932.773.0218,721
2020-03-283.133.133.023.020
2020-03-273.133.132.993.028,316
2020-03-263.083.123.003.0814,800
2020-03-253.553.553.143.36101,724
2020-03-243.493.493.253.1913,481
2020-03-233.173.473.083.270
2020-03-203.653.683.233.1746,583
2020-03-193.143.243.033.1750,207
2020-03-183.053.242.953.372,193
2020-03-174.194.233.283.376,757
2020-03-164.954.953.984.04181,287
2020-03-135.295.394.804.825,433
2020-03-125.155.224.665.6144,390
2020-03-116.346.345.475.6199,624
2020-03-106.846.846.026.06234,534
2020-03-097.767.804.786.22381,755
2020-03-0610.6310.6310.0710.07166,384
2020-03-0512.1012.1011.0011.10321,784
2020-03-0412.4012.4811.6911.84175,461
2020-03-0313.5313.5312.3712.38200,371
2020-03-0214.9214.9212.7012.9593,145
2020-02-2812.6213.5412.3113.18193,477
2020-02-2713.7313.8613.1713.18256,773
2020-02-2613.8814.3513.5314.487,682
2020-02-2514.8815.1614.4814.4820,701
2020-02-2415.5115.5114.8014.97160,160
2020-02-2116.6416.6416.0616.06119,935
2020-02-2016.8916.8916.4716.659,090
2020-02-1916.7116.8916.2816.6379,556
2020-02-1817.1517.1516.2416.575,488
2020-02-1717.0617.2116.6717.043,450
2020-02-1417.3617.7516.7817.1445,425
2020-02-1317.2217.9116.8117.6324,487
2020-02-1217.4717.4716.9817.4015,546
2020-02-1116.9417.3516.5817.3533,592
2020-02-1017.1117.1116.6917.05115,897
2020-02-0717.8217.8217.0717.2318,399
2020-02-0618.3518.5817.7417.9812,504
2020-02-0517.9218.2217.3918.04140,291
2020-02-0417.4618.0117.0617.5886,591
2020-02-0317.4117.6216.9917.6238,256
2020-01-3118.2318.6117.7817.78167,161
2020-01-3018.7218.7618.1518.76154,298
2020-01-2919.0719.5218.6619.09220,782
2020-01-2818.7819.0318.2918.75106,057
2020-01-2719.2719.3518.7619.15263,938
2020-01-2420.3420.6519.8020.1573,755
2020-01-2320.3720.7019.8220.02570,941
2020-01-2221.4521.4520.1520.98252,939
2020-01-2117.7517.7517.3117.7532,026
2020-01-2017.6918.1217.2317.9366,886
2020-01-1717.5217.8917.1517.4737,307
2020-01-1617.6617.8417.0817.6426,177
2020-01-1518.4618.4617.6017.7333,197
2020-01-1418.9518.9518.2518.2551,481
2020-01-1318.5518.9718.1418.7594,565
2020-01-1018.5518.5517.7618.5231,631
2020-01-0917.9218.4317.5018.3869,661
2020-01-0818.9418.9418.4718.6637,362
2020-01-0718.7918.9418.3418.714,651,011
2020-01-0618.2918.8017.3018.77108,603
2020-01-0317.9317.9617.1517.15261,054
2020-01-0216.7617.8816.3917.4872,079
2019-12-3116.2917.1416.2917.140
2019-12-3016.2917.1415.9617.14111,339
2019-12-2715.8516.4715.8516.47230,240
2019-12-2415.2116.2115.2116.210
2019-12-2315.2116.2114.8516.21414,442
2019-12-2015.2215.4914.5915.3226,360
2019-12-1914.8915.3714.5615.371,762,998
2019-12-1814.4214.9713.9814.976,897
2019-12-1714.8715.0214.3814.5327,117
2019-12-1615.1115.1114.7314.731,885
2019-12-1314.9015.1614.5215.1410,253
2019-12-1214.2414.8613.9014.8622,955
2019-12-1114.4714.6814.0714.3613,028
2019-12-1014.6514.8114.0714.592,811
2019-12-0914.7514.8514.3814.702,931,470
2019-12-0614.4114.5914.0514.577,931
2019-12-0514.7414.9614.3614.578,328
2019-12-0414.5814.8114.2214.6143,171
2019-12-0314.9814.9814.4014.4024,475
2019-12-0215.2915.5014.8915.1716,760
2019-11-2915.7515.9515.2415.5710,960
2019-11-2815.8915.9515.5515.7979,938
2019-11-2715.8015.8815.4015.8815,194
2019-11-2615.8315.9615.3815.775,149
2019-11-2516.0016.0215.4315.67439,764
2019-11-2215.3616.0815.0015.8830,623
2019-11-2115.4315.4315.0315.3740,313
2019-11-2015.3815.7214.9415.63139,218
2019-11-1916.0016.0515.2815.55135,596
2019-11-1816.5516.5515.6715.679,279
2019-11-1516.4716.4716.0816.4093,134
2019-11-1416.3516.7416.2216.58792,060
2019-11-1316.6716.6716.1016.6180,476
2019-11-1216.6017.0716.1716.88117,337
2019-11-1116.7617.0016.3516.8113,509
2019-11-0816.9316.9316.5316.68115,784
2019-11-0716.3017.3015.8117.0855,807
2019-11-0616.5016.6616.0916.5721,273
2019-11-0516.3716.7415.9816.5528,317
2019-11-0415.8416.4915.4816.32106,754
2019-11-0115.6715.6815.1515.6597,691
2019-10-3115.5515.9915.1815.4846,439
2019-10-3015.9116.1115.4515.4572,876
2019-10-2915.8815.8815.4915.8364,744
2019-10-2815.7116.1215.3315.754,537
2019-10-2515.3315.8714.9315.7028,632
2019-10-2415.0915.6614.7215.3035,897
2019-10-2315.8416.2514.6915.3295,653
2019-10-2216.0416.4015.7016.2112,517
2019-10-2116.3216.5515.7016.16227,765
2019-10-1814.9016.6414.5115.94129,589
2019-10-1714.0215.1513.3214.6092,508
2019-10-1612.4513.1612.1613.04308,211
2019-10-1511.5812.4311.2912.4324,787
2019-10-1411.4111.7411.1011.7419,570
2019-10-1111.1611.4910.6611.4966,235
2019-10-1011.1811.1810.5810.98227,999
2019-10-0911.4112.1110.8410.92281,128
2019-10-0813.4313.6012.7613.4858,485
2019-10-0712.5113.3512.0113.35212,351
2019-10-0412.2912.7311.8912.71203,790
2019-10-0312.1212.6211.8311.93722,710
2019-10-0212.5312.5512.0212.2915,668
2019-10-0112.3512.7012.0012.3967,427
2019-09-3012.2312.4711.9612.35118,839
2019-09-2711.8912.1611.6312.02133,278
2019-09-2612.1512.2311.8011.9133,024
2019-09-2512.6012.6812.2612.38147,783
2019-09-2413.7113.7113.0113.0188,268
2019-09-2314.0114.0113.3413.4755,359
2019-09-2014.0014.2613.7213.79107,238
2019-09-1913.8614.1113.5213.95358,618
2019-09-1813.6013.9113.1513.9137,337
2019-09-1714.2514.6213.3313.4896,188
2019-09-1614.1214.8113.4114.08275,842
2019-09-1312.9513.2512.6413.0717,662
2019-09-1212.8713.0512.5412.8942,848
2019-09-1113.3313.7112.8212.95373,070
2019-09-1011.8013.1411.4813.1326,598
2019-09-0912.0812.3811.6511.654,485
2019-09-0611.7312.2411.4711.9517,524
2019-09-0511.2311.7310.9811.7326,242
2019-09-0410.6410.9910.3210.99131,266
2019-09-0310.8610.8610.3610.3641,205
2019-09-0211.0611.1910.7610.7694,786
2019-08-3010.5910.8410.3210.8426,060
2019-08-2910.5910.7410.2910.5165,790
2019-08-2810.8710.8710.3810.49362,473
2019-08-2710.8911.0410.5910.77404,329
2019-08-2311.5811.6610.9011.6435,778
2019-08-2211.5811.6411.2011.640
2019-08-2111.7011.8811.3411.5712,170
2019-08-2011.4611.9811.1611.7319,913
2019-08-1911.4911.9111.2111.394,662
2019-08-1611.1111.3910.8411.255,481
2019-08-1511.1511.1510.4211.12371,405
2019-08-1412.1112.1111.0111.011,401,274
2019-08-1311.9412.1911.5212.19358,304
2019-08-1212.1612.1611.8311.8591,271
2019-08-0912.2012.3911.8612.26761,576
2019-08-0812.2312.2311.8012.111,645,594
2019-08-0712.0612.2211.7011.70240,942
2019-08-0612.1312.5011.8612.12369,227
2019-08-0512.4012.4012.0112.08127,401
2019-08-0212.2312.3511.9312.225,007
2019-08-0112.5613.0912.2612.650
2019-07-3112.0712.9311.7812.660
2019-07-3012.3612.3611.8011.9414,057
2019-07-2912.7612.7612.2612.260
2019-07-2612.5712.8312.2712.572,819
2019-07-2512.2812.8411.9812.692,589
2019-07-2412.4112.4412.0012.412,374
2019-07-2312.1112.2611.7712.264,691
2019-07-2211.3312.0911.0811.96474
2019-07-1912.0312.0311.1811.422,441
2019-07-1811.3512.5810.9811.745,033
2019-07-1711.4511.7211.1811.447,004
2019-07-1611.6811.6811.2711.44950
2019-07-1511.8612.1111.5311.5317,689
2019-07-1211.8312.0011.5311.9318,228
2019-07-1112.5112.6311.9611.96512,823
2019-07-1012.0812.5311.7612.53837,205
2019-07-0913.8613.8612.3212.3212,763
2019-07-0813.8514.5113.5314.472,019,152
2019-07-0513.2513.6512.9113.64188,200
2019-07-0412.9713.3512.6313.3512,480
2019-07-0313.1613.1612.6313.05208,239
2019-07-0213.9613.9613.5013.501,584
2019-07-0113.6313.9313.1813.86195,060
2019-06-2813.3513.5412.7913.38574,645
2019-06-2713.2613.2612.9613.2124,336
2019-06-2613.1613.3012.8713.3042,717
2019-06-2513.1513.2112.8113.0875,892
2019-06-2413.5413.8913.2113.2754,824
2019-06-2112.5613.4012.2812.5823,439
2019-06-2013.1313.6612.4512.5819,294
2019-06-1915.3615.3611.7113.0856,538
2019-06-1815.3815.5114.8615.5191,080
2019-06-1716.0916.0915.1715.4820,017
2019-06-1416.1616.3815.7915.9866,725
2019-06-1315.8416.4015.1816.0611,272
2019-06-1216.5116.6315.3815.6913,269
2019-06-1116.4017.0316.0017.0014,203
2019-06-0716.0016.2715.5916.0859,489
2019-06-0615.6615.9715.2015.80642,903
2019-06-0515.4515.9615.1015.81167,145
2019-06-0414.6615.3714.3215.2559,476
2019-06-0314.1614.9413.8414.64150,699
2019-05-3114.3314.8414.0014.656,125
2019-05-3015.0215.0215.0214.950
2019-05-2915.8616.0014.7914.956,229
2019-05-2816.5617.1015.6016.1731,573
2019-05-2416.1616.5515.7616.02169,219
2019-05-2317.2017.2015.8716.03121,527
2019-05-2217.8617.8617.3817.4417,969
2019-05-2117.6917.9717.2417.974,866
2019-05-2018.2018.2017.3817.561,594
2019-05-1717.4617.6917.4617.690
2019-05-1617.4617.6916.9817.691,322
2019-05-1517.4517.6016.8617.02731
2019-05-1416.6817.4916.2417.1425,281
2019-05-1317.2417.4816.7816.9238,857
2019-05-1017.2117.5817.0517.106,504
2019-05-0917.1917.5916.7517.029,718
2019-05-0817.3517.7116.8617.2632,842
2019-05-0718.3418.5017.1417.1429,471
2019-05-0318.4519.1518.0419.12166,551
Top Risers
Share Change
Angle (AGL)17.7529.09%
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.