Kme Group Spa Share History

Kme Group Spa Share Price history. The following table shows end-of-day data 0MB2 historical share prices for Kme Group Spa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MB2.L
Share Price 0MB2.L
Charts 0MB2.L
Trades 0MB2.L
History Compare
0MB2.L 0MB2.L
Share News 0MB2.L
RNS 0MB2.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	0.89	0.89	0.89	0.89	0
2024-05-06	0.89	0.89	0.89	0.89	0
2024-05-03	0.89	0.89	0.89	0.89	0
2024-05-02	0.89	0.89	0.89	0.89	0
2024-05-01	0.89	0.89	0.89	0.89	0
2024-04-30	0.89	0.89	0.89	0.89	0
2024-04-29	0.89	0.89	0.89	0.89	0
2024-04-26	0.89	0.89	0.89	0.89	0
2024-04-25	0.89	0.89	0.89	0.89	0
2024-04-24	0.89	0.89	0.89	0.89	0
2024-04-23	0.89	0.89	0.89	0.89	0
2024-04-22	0.89	0.89	0.89	0.89	0
2024-04-19	0.89	0.89	0.89	0.89	0
2024-04-18	0.89	0.89	0.89	0.89	0
2024-04-17	0.89	0.89	0.89	0.89	0
2024-04-16	0.89	0.89	0.89	0.89	0
2024-04-15	0.89	0.89	0.89	0.89	0
2024-04-12	0.89	0.89	0.89	0.89	0
2024-04-11	0.89	0.89	0.89	0.89	0
2024-04-10	0.89	0.89	0.89	0.89	0
2024-04-09	0.89	0.89	0.89	0.89	0
2024-04-08	0.89	0.89	0.89	0.89	0
2024-04-05	0.89	0.89	0.89	0.89	0
2024-04-04	0.89	0.89	0.89	0.89	0
2024-04-03	0.89	0.89	0.89	0.89	0
2024-04-02	0.89	0.89	0.89	0.89	0
2024-04-01	0.89	0.89	0.89	0.89	0
2024-03-29	0.89	0.89	0.89	0.89	0
2024-03-28	0.89	0.89	0.89	0.89	0
2024-03-27	0.89	0.89	0.89	0.89	0
2024-03-26	0.89	0.89	0.89	0.89	0
2024-03-25	0.89	0.89	0.89	0.89	0
2024-03-22	0.89	0.89	0.89	0.89	0
2024-03-21	0.89	0.89	0.89	0.89	0
2024-03-20	0.89	0.89	0.89	0.89	0
2024-03-19	0.89	0.89	0.89	0.89	0
2024-03-18	0.89	0.89	0.89	0.89	0
2024-03-15	0.89	0.89	0.89	0.89	0
2024-03-14	0.89	0.89	0.89	0.89	0
2024-03-13	0.89	0.89	0.89	0.89	0
2024-03-12	0.89	0.89	0.89	0.89	0
2024-03-11	0.89	0.89	0.89	0.89	0
2024-03-08	0.89	0.89	0.89	0.89	0
2024-03-07	0.89	0.89	0.89	0.89	0
2024-03-06	0.89	0.89	0.89	0.89	0
2024-03-05	0.89	0.89	0.89	0.89	0
2024-03-04	0.89	0.89	0.89	0.89	0
2024-03-01	0.89	0.89	0.89	0.89	0
2024-02-29	0.89	0.89	0.89	0.89	0
2024-02-28	0.89	0.89	0.89	0.89	0
2024-02-27	0.89	0.89	0.89	0.89	0
2024-02-26	0.89	0.89	0.89	0.89	0
2024-02-23	0.89	0.89	0.89	0.89	0
2024-02-22	0.89	0.89	0.89	0.89	0
2024-02-21	0.89	0.89	0.89	0.89	0
2024-02-20	0.89	0.89	0.89	0.89	0
2024-02-19	0.89	0.89	0.89	0.89	0
2024-02-16	0.89	0.89	0.89	0.89	0
2024-02-15	0.89	0.89	0.89	0.89	0
2024-02-14	0.89	0.89	0.89	0.89	0
2024-02-13	0.89	0.89	0.89	0.89	0
2024-02-12	0.89	0.89	0.89	0.89	0
2024-02-09	0.89	0.89	0.89	0.89	0
2024-02-08	0.89	0.89	0.89	0.89	0
2024-02-07	0.89	0.89	0.89	0.89	0
2024-02-06	0.89	0.89	0.89	0.89	0
2024-02-05	0.89	0.89	0.89	0.89	0
2024-02-02	0.89	0.89	0.89	0.89	0
2024-02-01	0.89	0.89	0.89	0.89	0
2024-01-31	0.89	0.89	0.89	0.89	0
2024-01-30	0.89	0.89	0.89	0.89	0
2024-01-29	0.89	0.89	0.89	0.89	0
2024-01-26	0.89	0.89	0.89	0.89	0
2024-01-25	0.89	0.89	0.89	0.89	0
2024-01-24	0.89	0.89	0.89	0.89	0
2024-01-23	0.89	0.89	0.89	0.89	0
2024-01-22	0.89	0.89	0.89	0.89	0
2024-01-19	0.89	0.89	0.89	0.89	0
2024-01-18	0.89	0.89	0.89	0.89	594
2024-01-17	0.89	0.89	0.89	0.89	0
2024-01-16	0.89	0.89	0.89	0.89	0
2024-01-15	0.89	0.89	0.89	0.89	0
2024-01-12	0.89	0.89	0.89	0.89	930
2024-01-11	0.89	0.89	0.89	0.89	1,530
2024-01-10	0.89	0.89	0.89	0.89	2,441
2024-01-09	0.91	0.91	0.91	0.91	0
2024-01-08	0.91	0.91	0.91	0.91	2,580
2024-01-05	0.89	0.89	0.89	0.89	2,566
2024-01-04	0.91	0.91	0.91	0.91	0
2024-01-03	0.91	0.91	0.91	0.91	0
2024-01-02	0.91	0.91	0.91	0.91	0
2024-01-01	0.91	0.91	0.91	0.91	0
2023-12-29	0.91	0.91	0.91	0.91	4,708
2023-12-28	0.98	0.98	0.98	0.98	0
2023-12-27	0.98	0.98	0.98	0.98	0
2023-12-26	0.98	0.98	0.98	0.98	0
2023-12-25	0.98	0.98	0.98	0.98	0
2023-12-22	0.98	0.98	0.98	0.98	218
2023-12-21	0.98	0.98	0.98	0.98	515
2023-12-20	0.98	0.98	0.98	0.98	566
2023-12-19	0.98	0.98	0.98	0.98	11
2023-12-18	0.98	0.98	0.98	0.98	0
2023-12-15	0.98	0.98	0.98	0.98	3,335
2023-12-14	0.98	0.98	0.98	0.98	0
2023-12-13	0.98	0.98	0.98	0.98	4,621
2023-12-12	0.98	0.98	0.98	0.98	6,351
2023-12-11	0.98	0.98	0.98	0.98	3,165
2023-12-08	0.98	0.98	0.98	0.98	0
2023-12-07	0.98	0.98	0.98	0.98	0
2023-12-06	0.98	0.98	0.98	0.98	0
2023-12-05	0.98	0.98	0.98	0.98	0
2023-12-04	0.98	0.98	0.98	0.98	0
2023-12-01	0.98	0.98	0.98	0.98	0
2023-11-30	0.98	0.98	0.98	0.98	0
2023-11-29	0.98	0.98	0.98	0.98	967
2023-11-28	0.98	0.98	0.98	0.98	1,453
2023-11-27	0.98	0.98	0.98	0.98	0
2023-11-24	0.98	0.98	0.98	0.98	0
2023-11-23	0.98	0.98	0.98	0.98	0
2023-11-22	0.98	0.98	0.98	0.98	0
2023-11-21	0.98	0.98	0.98	0.98	0
2023-11-20	0.98	0.98	0.98	0.98	0
2023-11-17	0.98	0.98	0.98	0.98	6,600
2023-11-16	0.98	0.98	0.98	0.98	0
2023-11-15	0.98	0.98	0.98	0.98	0
2023-11-14	0.98	0.98	0.98	0.98	4,731
2023-11-13	0.98	0.98	0.98	0.98	2,748
2023-11-10	0.99	0.99	0.99	0.99	0
2023-11-09	0.99	0.99	0.99	0.99	1,361
2023-11-08	0.99	0.99	0.99	0.99	1,410
2023-11-07	0.98	0.98	0.98	0.98	0
2023-11-06	0.98	0.98	0.98	0.98	4,886
2023-11-03	0.98	0.98	0.98	0.98	0
2023-11-02	0.98	0.98	0.98	0.98	0
2023-11-01	0.98	0.98	0.98	0.98	3,258
2023-10-31	0.98	0.98	0.98	0.98	0
2023-10-30	1.01	1.01	1.01	1.01	0
2023-10-27	1.01	1.01	1.01	1.01	968
2023-10-26	1.01	1.01	1.01	1.01	0
2023-10-25	1.01	1.01	1.01	1.01	0
2023-10-24	1.01	1.01	1.01	1.01	2,968
2023-10-23	1.01	1.01	1.01	1.01	0
2023-10-20	1.01	1.01	1.01	1.01	0
2023-10-19	1.01	1.01	1.01	1.01	19,802
2023-10-18	1.03	1.03	1.03	1.03	0
2023-10-17	1.03	1.03	1.03	1.03	0
2023-10-16	1.03	1.03	1.03	1.03	0
2023-10-13	1.03	1.03	1.03	1.03	690
2023-10-12	1.03	1.03	1.03	1.03	958
2023-10-11	1.03	1.03	1.03	1.03	0
2023-10-10	1.03	1.03	1.03	1.03	3,808
2023-10-09	1.03	1.03	1.03	1.03	4,775
2023-10-06	1.12	1.12	1.12	1.12	0
2023-10-05	1.12	1.12	1.12	1.12	22,236
2023-10-04	1.13	1.13	1.13	1.13	4,748
2023-10-03	1.13	1.13	1.13	1.13	2,676
2023-10-02	1.02	1.02	1.02	1.02	6,178
2023-09-29	1.02	1.02	1.02	1.02	5,966
2023-09-28	1.00	1.00	1.00	1.00	475
2023-09-27	1.00	1.00	1.00	1.00	1,756
2023-09-26	1.00	1.00	1.00	1.00	620
2023-09-25	0.99	0.99	0.99	0.99	0
2023-09-22	0.99	0.99	0.99	0.99	24,486
2023-09-21	0.99	0.99	0.99	0.99	15,338
2023-09-20	0.99	0.99	0.99	0.99	4,014
2023-09-19	0.99	0.99	0.99	0.99	1,692
2023-09-18	0.99	0.99	0.99	0.99	3,926
2023-09-15	0.99	0.99	0.99	0.99	0
2023-09-14	0.99	0.99	0.99	0.99	942
2023-09-13	0.99	0.99	0.99	0.99	942
2023-09-12	0.99	0.99	0.99	0.99	0
2023-09-11	0.99	0.99	0.99	0.99	15,074
2023-09-08	0.99	0.99	0.99	0.99	5,892
2023-09-07	0.99	0.99	0.99	0.99	0
2023-09-06	0.99	0.99	0.99	0.99	0
2023-09-05	0.99	0.99	0.99	0.99	2,564
2023-09-04	0.99	0.99	0.99	0.99	0
2023-09-01	0.99	0.99	0.99	0.99	4,032
2023-08-31	0.99	0.99	0.99	0.99	1,539
2023-08-30	0.99	0.99	0.99	0.99	0
2023-08-29	0.99	0.99	0.99	0.99	2,140
2023-08-28	0.99	0.99	0.99	0.99	0
2023-08-25	0.99	0.99	0.99	0.99	0
2023-08-24	0.99	0.99	0.99	0.99	933
2023-08-23	0.99	0.99	0.99	0.99	0
2023-08-22	0.99	0.99	0.99	0.99	0
2023-08-21	0.99	0.99	0.99	0.99	0
2023-08-18	0.99	0.99	0.99	0.99	22
2023-08-17	0.99	0.99	0.99	0.99	0
2023-08-16	0.99	0.99	0.99	0.99	8,532
2023-08-15	0.99	0.99	0.99	0.99	0
2023-08-14	0.99	0.99	0.99	0.99	0
2023-08-11	0.99	0.99	0.99	0.99	0
2023-08-10	0.99	0.99	0.99	0.99	826
2023-08-09	0.99	0.99	0.99	0.99	1,848
2023-08-08	0.99	0.99	0.99	0.99	3,804
2023-08-07	0.98	0.98	0.98	0.98	0
2023-08-04	0.98	0.98	0.98	0.98	5,726
2023-08-03	0.98	0.98	0.98	0.98	0
2023-08-02	0.98	0.98	0.98	0.98	0
2023-08-01	0.98	0.98	0.98	0.98	0
2023-07-31	0.98	0.98	0.98	0.98	456
2023-07-28	0.98	0.98	0.98	0.98	1,382
2023-07-27	0.98	0.98	0.98	0.98	1,484
2023-07-26	0.98	0.98	0.98	0.98	0
2023-07-25	0.98	0.98	0.98	0.98	8,572
2023-07-24	0.98	0.98	0.98	0.98	0
2023-07-21	0.98	0.98	0.98	0.98	1,836
2023-07-20	0.98	0.98	0.98	0.98	1,828
2023-07-19	0.98	0.98	0.98	0.98	908
2023-07-18	0.98	0.98	0.98	0.98	2,736
2023-07-17	0.98	0.98	0.98	0.98	0
2023-07-14	0.98	0.98	0.98	0.98	0
2023-07-13	0.98	0.98	0.98	0.98	4,254
2023-07-12	0.98	0.98	0.98	0.98	30,668
2023-07-11	0.98	0.98	0.98	0.98	0
2023-07-10	0.98	0.98	0.98	0.98	3,830
2023-07-07	0.98	0.98	0.98	0.98	1,914
2023-07-06	0.98	0.98	0.98	0.98	0
2023-07-05	0.98	0.98	0.98	0.98	5,538
2023-07-04	0.98	0.98	0.98	0.98	8,518
2023-07-03	0.97	0.97	0.97	0.97	0
2023-06-30	0.97	0.97	0.97	0.97	0
2023-06-29	0.97	0.97	0.97	0.97	0
2023-06-28	0.97	0.97	0.97	0.97	0
2023-06-27	0.97	0.97	0.97	0.97	2,334
2023-06-26	0.97	0.97	0.97	0.97	4,294
2023-06-23	0.97	0.97	0.97	0.97	0
2023-06-22	0.97	0.97	0.97	0.97	0
2023-06-21	0.97	0.97	0.97	0.97	0
2023-06-20	0.97	0.97	0.97	0.97	0
2023-06-19	0.97	0.97	0.97	0.97	12,062
2023-06-16	0.97	0.97	0.97	0.97	0
2023-06-15	0.97	0.97	0.97	0.97	0
2023-06-14	0.97	0.97	0.97	0.97	0
2023-06-13	0.97	0.97	0.97	0.97	0
2023-06-12	0.97	0.97	0.97	0.97	0
2023-06-09	0.97	0.97	0.97	0.97	0
2023-06-08	0.97	0.97	0.97	0.97	0
2023-06-07	0.97	0.97	0.97	0.97	0
2023-06-06	0.97	0.97	0.97	0.97	0
2023-06-05	0.97	0.97	0.97	0.97	0
2023-06-02	0.97	0.97	0.97	0.97	0
2023-06-01	0.97	0.97	0.97	0.97	0
2023-05-31	0.97	0.97	0.97	0.97	31,000
2023-05-30	0.97	0.97	0.97	0.97	0
2023-05-29	0.97	0.97	0.97	0.97	0
2023-05-26	0.97	0.97	0.97	0.97	0
2023-05-25	0.97	0.97	0.97	0.97	0
2023-05-24	0.97	0.97	0.97	0.97	0
2023-05-23	0.97	0.97	0.97	0.97	26,040
2023-05-22	0.97	0.97	0.97	0.97	4,672
2023-05-19	0.97	0.97	0.97	0.97	0
2023-05-18	0.97	0.97	0.97	0.97	0
2023-05-17	0.97	0.97	0.97	0.97	0
2023-05-16	0.97	0.97	0.97	0.97	0
2023-05-15	0.97	0.97	0.97	0.97	0
2023-05-12	0.97	0.97	0.97	0.97	62,932
2023-05-11	0.97	0.97	0.97	0.97	110,031
2023-05-10	0.97	0.97	0.97	0.97	0
2023-05-09	0.97	0.97	0.97	0.97	0
2023-05-08	0.97	0.97	0.97	0.97	0
2023-05-05	0.97	0.97	0.97	0.97	160,008
2023-05-04	0.97	0.97	0.97	0.97	0
2023-05-03	0.97	0.97	0.97	0.97	0
2023-05-02	0.97	0.97	0.97	0.97	0
2023-05-01	0.97	0.97	0.97	0.97	0
2023-04-28	0.97	0.97	0.97	0.97	0
2023-04-27	0.97	0.97	0.97	0.97	0
2023-04-26	0.97	0.97	0.97	0.97	0
2023-04-25	0.97	0.97	0.97	0.97	0
2023-04-24	0.97	0.97	0.97	0.97	0
2023-04-21	0.97	0.97	0.97	0.97	7,548
2023-04-20	0.94	0.94	0.94	0.94	0
2023-04-19	0.94	0.94	0.94	0.94	0
2023-04-18	0.94	0.94	0.94	0.94	0
2023-04-17	0.94	0.94	0.94	0.94	4
2023-04-14	0.94	0.94	0.94	0.94	0
2023-04-13	0.94	0.94	0.94	0.94	0
2023-04-12	0.94	0.94	0.94	0.94	0
2023-04-11	0.94	0.94	0.94	0.94	0
2023-04-10	0.94	0.94	0.94	0.94	0
2023-04-07	0.94	0.94	0.94	0.94	0
2023-04-06	0.94	0.94	0.94	0.94	0
2023-04-05	0.94	0.94	0.94	0.94	7,952
2023-04-04	0.94	0.94	0.94	0.94	6
2023-04-03	0.94	0.94	0.94	0.94	0
2023-03-31	0.94	0.94	0.94	0.94	6
2023-03-30	0.94	0.94	0.94	0.94	100
2023-03-29	0.78	0.78	0.78	0.78	0
2023-03-28	0.78	0.78	0.78	0.78	3,957
2023-03-27	0.77	0.77	0.77	0.77	4
2023-03-24	0.77	0.77	0.77	0.77	0
2023-03-23	0.77	0.77	0.77	0.77	0
2023-03-22	0.77	0.77	0.77	0.77	4
2023-03-21	0.77	0.77	0.77	0.77	0
2023-03-20	0.77	0.77	0.77	0.77	5,000
2023-03-17	0.79	0.79	0.79	0.79	0
2023-03-16	0.79	0.79	0.79	0.79	0
2023-03-15	0.79	0.79	0.79	0.79	14
2023-03-14	0.79	0.79	0.79	0.79	0
2023-03-13	0.79	0.79	0.79	0.79	2,886
2023-03-10	0.79	0.79	0.79	0.79	0
2023-03-09	0.79	0.79	0.79	0.79	34,542
2023-03-08	0.79	0.79	0.79	0.79	0
2023-03-07	0.79	0.79	0.79	0.79	1,422
2023-03-06	0.79	0.79	0.79	0.79	0
2023-03-03	0.79	0.79	0.79	0.79	0
2023-03-02	0.79	0.79	0.79	0.79	5,323
2023-03-01	0.78	0.78	0.78	0.78	1,014
2023-02-28	0.79	0.79	0.79	0.79	2,178
2023-02-27	0.71	0.71	0.71	0.71	0
2023-02-24	0.71	0.71	0.71	0.71	0
2023-02-23	0.71	0.71	0.71	0.71	0
2023-02-22	0.71	0.71	0.71	0.71	0
2023-02-21	0.71	0.71	0.71	0.71	0
2023-02-20	0.71	0.71	0.71	0.71	0
2023-02-17	0.71	0.71	0.71	0.71	0
2023-02-16	0.71	0.71	0.71	0.71	0
2023-02-15	0.71	0.71	0.71	0.71	0
2023-02-14	0.71	0.71	0.71	0.71	0
2023-02-13	0.71	0.71	0.71	0.71	706
2023-02-10	0.69	0.69	0.69	0.69	0
2023-02-09	0.69	0.69	0.69	0.69	0
2023-02-08	0.69	0.69	0.69	0.69	0
2023-02-07	0.69	0.69	0.69	0.69	0
2023-02-06	0.69	0.69	0.69	0.69	0
2023-02-03	0.69	0.69	0.69	0.69	0
2023-02-02	0.69	0.69	0.69	0.69	2,668
2023-02-01	0.69	0.69	0.69	0.69	0
2023-01-31	0.69	0.69	0.69	0.69	1,594
2023-01-30	0.69	0.69	0.69	0.69	0
2023-01-27	0.69	0.69	0.69	0.69	898
2023-01-26	0.70	0.70	0.70	0.70	1,494
2023-01-25	0.67	0.67	0.67	0.67	9,272
2023-01-24	0.57	0.57	0.57	0.57	0
2023-01-23	0.57	0.57	0.57	0.57	0
2023-01-20	0.57	0.57	0.57	0.57	0
2023-01-19	0.57	0.57	0.57	0.57	50
2023-01-18	0.57	0.57	0.57	0.57	0
2023-01-17	0.57	0.57	0.57	0.57	0
2023-01-16	0.57	0.57	0.57	0.57	448
2023-01-13	0.59	0.59	0.59	0.59	1,178
2023-01-12	0.59	0.59	0.59	0.59	0
2023-01-11	0.59	0.59	0.59	0.59	0
2023-01-10	0.59	0.59	0.59	0.59	0
2023-01-09	0.59	0.59	0.59	0.59	1,136
2023-01-06	0.54	0.54	0.54	0.54	0
2023-01-05	0.54	0.54	0.54	0.54	0
2023-01-04	0.54	0.54	0.54	0.54	0
2023-01-03	0.54	0.54	0.54	0.54	0
2023-01-02	0.54	0.54	0.54	0.54	0
2022-12-30	0.53	0.53	0.53	0.53	13,317
2022-12-29	0.53	0.53	0.53	0.53	29,497
2022-12-28	0.53	0.53	0.53	0.53	34,659
2022-12-27	0.55	0.55	0.55	0.55	0
2022-12-26	0.55	0.55	0.55	0.55	0
2022-12-23	0.55	0.55	0.55	0.55	0
2022-12-22	0.55	0.55	0.55	0.55	0
2022-12-21	0.55	0.55	0.55	0.55	0
2022-12-20	0.55	0.55	0.55	0.55	0
2022-12-19	0.55	0.55	0.55	0.55	0
2022-12-16	0.55	0.55	0.55	0.55	0
2022-12-15	0.55	0.55	0.55	0.55	0
2022-12-14	0.55	0.55	0.55	0.55	0
2022-12-13	0.55	0.55	0.55	0.55	8,670
2022-12-12	0.56	0.56	0.56	0.56	2,618
2022-12-09	0.54	0.54	0.54	0.54	0
2022-12-08	0.54	0.54	0.54	0.54	0
2022-12-07	0.54	0.54	0.54	0.54	0
2022-12-06	0.54	0.54	0.54	0.54	0
2022-12-05	0.54	0.54	0.54	0.54	0
2022-12-02	0.54	0.54	0.54	0.54	0
2022-12-01	0.54	0.54	0.54	0.54	0
2022-11-30	0.54	0.54	0.54	0.54	0
2022-11-29	0.54	0.54	0.54	0.54	0
2022-11-28	0.54	0.54	0.54	0.54	0
2022-11-25	0.54	0.54	0.54	0.54	0
2022-11-24	0.54	0.54	0.54	0.54	0
2022-11-23	0.54	0.54	0.54	0.54	0
2022-11-22	0.54	0.54	0.54	0.54	0
2022-11-21	0.54	0.54	0.54	0.54	7,983
2022-11-18	0.57	0.57	0.57	0.57	44,002
2022-11-17	0.57	0.57	0.57	0.57	8,580
2022-11-16	0.56	0.56	0.56	0.56	0
2022-11-15	0.56	0.56	0.56	0.56	0
2022-11-14	0.56	0.56	0.56	0.56	8,955
2022-11-11	0.56	0.56	0.56	0.56	14,496
2022-11-10	0.54	0.54	0.54	0.54	0
2022-11-09	0.54	0.54	0.54	0.54	0
2022-11-08	0.54	0.54	0.54	0.54	864
2022-11-07	0.54	0.54	0.54	0.54	1,174
2022-11-04	0.53	0.53	0.53	0.53	8,836
2022-11-03	0.54	0.54	0.54	0.54	9,801
2022-11-02	0.55	0.55	0.55	0.55	4,866
2022-11-01	0.55	0.55	0.55	0.55	18,628
2022-10-31	0.53	0.53	0.53	0.53	0
2022-10-28	0.53	0.53	0.53	0.53	0
2022-10-27	0.53	0.53	0.53	0.53	0
2022-10-26	0.53	0.53	0.53	0.53	0
2022-10-25	0.53	0.53	0.53	0.53	6,450
2022-10-24	0.53	0.53	0.53	0.53	0
2022-10-21	0.53	0.53	0.53	0.53	0
2022-10-20	0.53	0.53	0.53	0.53	0
2022-10-19	0.53	0.53	0.53	0.53	0
2022-10-18	0.53	0.53	0.53	0.53	0
2022-10-17	0.53	0.53	0.53	0.53	0
2022-10-14	0.53	0.53	0.53	0.53	0
2022-10-13	0.53	0.53	0.53	0.53	0
2022-10-12	0.53	0.53	0.53	0.53	0
2022-10-11	0.53	0.53	0.53	0.53	0
2022-10-10	0.53	0.53	0.53	0.53	0
2022-10-07	0.53	0.53	0.53	0.53	0
2022-10-06	0.53	0.53	0.53	0.53	20,181
2022-10-05	0.52	0.52	0.52	0.52	0
2022-10-04	0.52	0.52	0.52	0.52	13,828
2022-10-03	0.52	0.52	0.52	0.52	12,478
2022-09-30	0.53	0.53	0.53	0.53	18
2022-09-29	0.53	0.53	0.53	0.53	0
2022-09-28	0.53	0.53	0.53	0.53	0
2022-09-27	0.53	0.53	0.53	0.53	0
2022-09-26	0.53	0.53	0.53	0.53	0
2022-09-23	0.53	0.53	0.53	0.53	0
2022-09-22	0.53	0.53	0.53	0.53	9,616
2022-09-21	0.53	0.53	0.53	0.53	2
2022-09-20	0.53	0.53	0.53	0.53	1,427
2022-09-19	0.65	0.65	0.65	0.65	0
2022-09-16	0.65	0.65	0.65	0.65	0
2022-09-15	0.65	0.65	0.65	0.65	0
2022-09-14	0.65	0.65	0.65	0.65	0
2022-09-13	0.65	0.65	0.65	0.65	0
2022-09-12	0.65	0.65	0.65	0.65	0
2022-09-09	0.65	0.65	0.65	0.65	0
2022-09-08	0.65	0.65	0.65	0.65	0
2022-09-07	0.65	0.65	0.65	0.65	0
2022-09-06	0.65	0.65	0.65	0.65	89
2022-09-05	0.58	0.58	0.58	0.58	0
2022-09-02	0.58	0.58	0.58	0.58	0
2022-09-01	0.58	0.58	0.58	0.58	0
2022-08-31	0.58	0.58	0.58	0.58	0
2022-08-30	0.58	0.58	0.58	0.58	0
2022-08-29	0.58	0.58	0.58	0.58	0
2022-08-26	0.58	0.58	0.58	0.58	0
2022-08-25	0.58	0.58	0.58	0.58	0
2022-08-24	0.58	0.58	0.58	0.58	0
2022-08-23	0.58	0.58	0.58	0.58	0
2022-08-22	0.58	0.58	0.58	0.58	0
2022-08-19	0.58	0.58	0.58	0.58	24,860
2022-08-18	0.59	0.59	0.59	0.59	6
2022-08-17	0.59	0.59	0.59	0.59	30,000
2022-08-16	0.59	0.59	0.59	0.59	0
2022-08-15	0.59	0.59	0.59	0.59	0
2022-08-12	0.59	0.59	0.59	0.59	8,570
2022-08-11	0.59	0.59	0.59	0.59	0
2022-08-10	0.59	0.59	0.59	0.59	14,243
2022-08-09	0.58	0.58	0.58	0.58	0
2022-08-08	0.58	0.58	0.58	0.58	8,180
2022-08-05	0.57	0.57	0.57	0.57	0
2022-08-04	0.57	0.57	0.57	0.57	0
2022-08-03	0.57	0.57	0.57	0.57	15,888
2022-08-02	0.57	0.57	0.57	0.57	0
2022-08-01	0.57	0.57	0.57	0.57	0
2022-07-29	0.57	0.57	0.57	0.57	0
2022-07-28	0.57	0.57	0.57	0.57	0
2022-07-27	0.57	0.57	0.57	0.57	34,090
2022-07-26	0.57	0.57	0.57	0.57	6,984
2022-07-25	0.57	0.57	0.57	0.57	0
2022-07-22	0.57	0.57	0.57	0.57	0
2022-07-21	0.57	0.57	0.57	0.57	35,692
2022-07-20	0.54	0.54	0.54	0.54	0
2022-07-19	0.54	0.54	0.54	0.54	4,478
2022-07-18	0.54	0.54	0.54	0.54	32,152
2022-07-15	0.54	0.54	0.54	0.54	41,642
2022-07-14	0.55	0.55	0.55	0.55	0
2022-07-13	0.55	0.55	0.55	0.55	9,002
2022-07-12	0.53	0.53	0.53	0.53	0
2022-07-11	0.53	0.53	0.53	0.53	0
2022-07-08	0.53	0.53	0.53	0.53	0
2022-07-07	0.53	0.53	0.53	0.53	0
2022-07-06	0.53	0.53	0.53	0.53	1,910
2022-07-05	0.53	0.53	0.53	0.53	22,346
2022-07-04	0.53	0.53	0.53	0.53	1,500
2022-07-01	0.53	0.53	0.53	0.53	23,692
2022-06-30	0.53	0.53	0.53	0.53	22,083
2022-06-29	0.54	0.54	0.54	0.54	18,642
2022-06-28	0.56	0.56	0.56	0.56	0
2022-06-27	0.56	0.56	0.56	0.56	28,774
2022-06-24	0.56	0.56	0.56	0.56	0
2022-06-23	0.56	0.56	0.56	0.56	0
2022-06-22	0.56	0.56	0.56	0.56	16,322
2022-06-21	0.56	0.56	0.56	0.56	0
2022-06-20	0.56	0.56	0.56	0.56	0
2022-06-17	0.56	0.56	0.56	0.56	52,292
2022-06-16	0.56	0.56	0.56	0.56	0
2022-06-15	0.56	0.56	0.56	0.56	0
2022-06-14	0.56	0.56	0.56	0.56	43,722
2022-06-13	0.56	0.56	0.56	0.56	20,404
2022-06-10	0.56	0.56	0.56	0.56	42,850
2022-06-09	0.56	0.56	0.56	0.56	12,855
2022-06-08	0.57	0.57	0.57	0.57	0
2022-06-07	0.57	0.57	0.57	0.57	1,700
2022-06-06	0.54	0.54	0.54	0.54	0
2022-06-03	0.54	0.54	0.54	0.54	0
2022-06-02	0.54	0.54	0.54	0.54	0
2022-06-01	0.54	0.54	0.54	0.54	0
2022-05-31	0.54	0.54	0.54	0.54	0
2022-05-30	0.54	0.54	0.54	0.54	0
2022-05-27	0.54	0.54	0.54	0.54	0
2022-05-26	0.54	0.54	0.54	0.54	0
2022-05-25	0.54	0.54	0.54	0.54	0
2022-05-24	0.54	0.54	0.54	0.54	0
2022-05-23	0.54	0.54	0.54	0.54	1,886
2022-05-20	0.54	0.54	0.54	0.54	0
2022-05-19	0.54	0.54	0.54	0.54	0
2022-05-18	0.54	0.54	0.54	0.54	9,000
2022-05-17	0.53	0.53	0.53	0.53	1,858
2022-05-16	0.53	0.53	0.53	0.53	0
2022-05-13	0.53	0.53	0.53	0.53	3,756
2022-05-12	0.53	0.53	0.53	0.53	6,780
2022-05-11	0.54	0.54	0.54	0.54	0
2022-05-10	0.54	0.54	0.54	0.54	0
2022-05-09	0.54	0.54	0.54	0.54	0
2022-05-06	0.54	0.54	0.54	0.54	0
2022-05-05	0.54	0.54	0.54	0.54	8,513
2022-05-04	0.55	0.55	0.55	0.55	0
2022-05-03	0.55	0.55	0.55	0.55	10,000
2022-05-02	0.55	0.55	0.55	0.55	0
2022-04-29	0.55	0.55	0.55	0.55	100
2022-04-28	0.54	0.54	0.54	0.54	0
2022-04-27	0.54	0.54	0.54	0.54	0
2022-04-26	0.54	0.54	0.54	0.54	0
2022-04-25	0.55	0.55	0.55	0.55	3,629
2022-04-22	0.45	0.45	0.45	0.45	0
2022-04-21	0.45	0.45	0.45	0.45	0
2022-04-20	0.45	0.45	0.45	0.45	0
2022-04-19	0.45	0.45	0.45	0.45	0
2022-04-18	0.45	0.45	0.45	0.45	0
2022-04-15	0.45	0.45	0.45	0.45	0
2022-04-14	0.45	0.45	0.45	0.45	6,780
2022-04-13	0.53	0.53	0.53	0.53	0
2022-04-12	0.53	0.53	0.53	0.53	0
2022-04-11	0.53	0.53	0.53	0.53	22,794
2022-04-08	0.53	0.53	0.53	0.53	0
2022-04-07	0.53	0.53	0.53	0.53	0
2022-04-06	0.53	0.53	0.53	0.53	0
2022-04-05	0.53	0.53	0.53	0.53	0
2022-04-04	0.53	0.53	0.53	0.53	0
2022-04-01	0.53	0.53	0.53	0.53	0
2022-03-31	0.52	0.52	0.52	0.52	121
2022-03-30	0.46	0.46	0.46	0.46	0
2022-03-29	0.46	0.46	0.46	0.46	0
2022-03-28	0.46	0.46	0.46	0.46	0
2022-03-25	0.46	0.46	0.46	0.46	0
2022-03-24	0.46	0.46	0.46	0.46	0
2022-03-23	0.46	0.46	0.46	0.46	0
2022-03-22	0.46	0.46	0.46	0.46	2,507
2022-03-21	0.45	0.45	0.45	0.45	0
2022-03-18	0.45	0.45	0.45	0.45	102
2022-03-17	0.43	0.43	0.43	0.43	0
2022-03-16	0.43	0.43	0.43	0.43	0
2022-03-15	0.43	0.43	0.43	0.43	0
2022-03-14	0.43	0.43	0.43	0.43	0
2022-03-11	0.43	0.43	0.43	0.43	0
2022-03-10	0.43	0.43	0.43	0.43	0
2022-03-09	0.43	0.43	0.43	0.43	32,850
2022-03-08	0.40	0.40	0.40	0.40	0
2022-03-07	0.40	0.40	0.40	0.40	10,000
2022-03-04	0.43	0.43	0.43	0.43	0
2022-03-03	0.43	0.43	0.43	0.43	0
2022-03-02	0.43	0.43	0.43	0.43	0
2022-03-01	0.43	0.43	0.43	0.43	14,955
2022-02-28	0.40	0.40	0.40	0.40	0
2022-02-25	0.40	0.40	0.40	0.40	0
2022-02-24	0.40	0.40	0.40	0.40	1,923
2022-02-23	0.45	0.45	0.45	0.45	0
2022-02-22	0.45	0.45	0.45	0.45	0
2022-02-21	0.45	0.45	0.45	0.45	0
2022-02-18	0.45	0.45	0.45	0.45	0
2022-02-17	0.45	0.45	0.45	0.45	0
2022-02-16	0.45	0.45	0.45	0.45	0
2022-02-15	0.45	0.45	0.45	0.45	0
2022-02-14	0.45	0.45	0.45	0.45	0
2022-02-11	0.45	0.45	0.45	0.45	1,883
2022-02-10	0.43	0.43	0.43	0.43	0
2022-02-09	0.43	0.43	0.43	0.43	0
2022-02-08	0.50	0.50	0.50	0.50	15,350
2022-02-07	0.50	0.50	0.50	0.50	0
2022-02-04	0.50	0.50	0.50	0.50	0
2022-02-03	0.50	0.50	0.50	0.50	0
2022-02-02	0.50	0.50	0.50	0.50	0
2022-02-01	0.50	0.50	0.50	0.50	10,616
2022-01-31	0.50	0.50	0.50	0.50	2,738
2022-01-28	0.50	0.50	0.50	0.50	0
2022-01-27	0.50	0.50	0.50	0.50	0
2022-01-26	0.50	0.50	0.50	0.50	0
2022-01-25	0.50	0.50	0.50	0.50	0
2022-01-24	0.50	0.50	0.50	0.50	0
2022-01-21	0.50	0.50	0.50	0.50	2,800
2022-01-20	0.51	0.51	0.51	0.51	0
2022-01-19	0.51	0.51	0.51	0.51	0
2022-01-18	0.51	0.51	0.51	0.51	0
2022-01-17	0.51	0.51	0.51	0.51	0
2022-01-14	0.51	0.51	0.51	0.51	0
2022-01-13	0.51	0.51	0.51	0.51	0
2022-01-12	0.51	0.51	0.51	0.51	0
2022-01-11	0.51	0.51	0.51	0.51	0
2022-01-10	0.51	0.51	0.51	0.51	9,518
2022-01-07	0.51	0.51	0.51	0.51	0
2022-01-06	0.51	0.51	0.51	0.51	0
2022-01-05	0.51	0.51	0.51	0.51	0
2022-01-04	0.51	0.51	0.51	0.51	3,232
2022-01-03	0.49	0.49	0.49	0.49	0
2021-12-31	0.49	0.49	0.49	0.49	0
2021-12-30	0.49	0.49	0.49	0.49	0
2021-12-29	0.49	0.49	0.49	0.49	85,714
2021-12-28	0.49	0.49	0.49	0.49	0
2021-12-27	0.49	0.49	0.49	0.49	0
2021-12-24	0.49	0.49	0.49	0.49	0
2021-12-23	0.49	0.49	0.49	0.49	7,000
2021-12-22	0.46	0.46	0.46	0.46	7,156
2021-12-21	0.46	0.46	0.46	0.46	10,464
2021-12-20	0.46	0.46	0.46	0.46	6,569
2021-12-17	0.46	0.46	0.46	0.46	1,400
2021-12-16	0.46	0.46	0.46	0.46	16,462
2021-12-15	0.44	0.44	0.44	0.44	0
2021-12-14	0.44	0.44	0.44	0.44	0
2021-12-13	0.44	0.44	0.44	0.44	10,752
2021-12-10	0.44	0.44	0.44	0.44	0
2021-12-09	0.44	0.44	0.44	0.44	4,330
2021-12-08	0.41	0.41	0.41	0.41	1,665
2021-12-07	0.39	0.39	0.39	0.39	1,665
2021-12-06	0.33	0.33	0.33	0.33	0
2021-12-03	0.33	0.33	0.33	0.33	0
2021-12-02	0.33	0.33	0.33	0.33	0
2021-12-01	0.33	0.33	0.33	0.33	0
2021-11-30	0.33	0.33	0.33	0.33	0
2021-11-29	0.33	0.33	0.33	0.33	0
2021-11-26	0.33	0.33	0.33	0.33	0
2021-11-25	0.33	0.33	0.33	0.33	0
2021-11-24	0.33	0.33	0.33	0.33	0
2021-11-23	0.33	0.33	0.33	0.33	0
2021-11-22	0.33	0.33	0.33	0.33	0
2021-11-19	0.33	0.33	0.33	0.33	0
2021-11-18	0.33	0.33	0.33	0.33	0
2021-11-17	0.33	0.33	0.33	0.33	0
2021-11-16	0.33	0.33	0.33	0.33	0
2021-11-15	0.33	0.33	0.33	0.33	0
2021-11-12	0.33	0.33	0.33	0.33	0
2021-11-11	0.33	0.33	0.33	0.33	0
2021-11-10	0.33	0.33	0.33	0.33	0
2021-11-09	0.33	0.33	0.33	0.33	0
2021-11-08	0.33	0.33	0.33	0.33	0
2021-11-05	0.33	0.33	0.33	0.33	0
2021-11-04	0.33	0.33	0.33	0.33	0
2021-11-03	0.33	0.33	0.33	0.33	0
2021-11-02	0.33	0.33	0.33	0.33	0
2021-11-01	0.33	0.33	0.33	0.33	0
2021-10-29	0.33	0.33	0.33	0.33	0
2021-10-28	0.33	0.33	0.33	0.33	0
2021-10-27	0.33	0.33	0.33	0.33	0
2021-10-26	0.33	0.33	0.33	0.33	0
2021-10-25	0.33	0.33	0.33	0.33	0
2021-10-22	0.33	0.33	0.33	0.33	0
2021-10-21	0.33	0.33	0.33	0.33	0
2021-10-20	0.33	0.33	0.33	0.33	0
2021-10-19	0.34	0.34	0.34	0.34	0
2021-10-18	0.34	0.34	0.34	0.34	0
2021-10-15	0.34	0.34	0.34	0.34	0
2021-10-14	0.34	0.34	0.34	0.34	0
2021-10-13	0.34	0.34	0.34	0.34	0
2021-10-12	0.34	0.34	0.34	0.34	0
2021-10-11	0.34	0.34	0.34	0.34	0
2021-10-08	0.34	0.34	0.34	0.34	0
2021-10-07	0.34	0.34	0.34	0.34	0
2021-10-06	0.34	0.34	0.34	0.34	0
2021-10-05	0.34	0.34	0.34	0.34	0
2021-10-04	0.34	0.34	0.34	0.34	1,100
2021-10-01	0.34	0.34	0.34	0.34	0
2021-09-30	0.34	0.34	0.34	0.34	0
2021-09-29	0.34	0.34	0.34	0.34	0
2021-09-28	0.34	0.34	0.34	0.34	0
2021-09-27	0.34	0.34	0.34	0.34	0
2021-09-24	0.34	0.34	0.34	0.34	0
2021-09-23	0.34	0.34	0.34	0.34	0
2021-09-22	0.34	0.34	0.34	0.34	0
2021-09-21	0.34	0.34	0.34	0.34	0
2021-09-20	0.34	0.34	0.34	0.34	0
2021-09-17	0.34	0.34	0.34	0.34	0
2021-09-16	0.34	0.34	0.34	0.34	0
2021-09-15	0.34	0.34	0.34	0.34	0
2021-09-14	0.34	0.34	0.34	0.34	0
2021-09-13	0.34	0.34	0.34	0.34	0
2021-09-10	0.34	0.34	0.34	0.34	0
2021-09-09	0.34	0.34	0.34	0.34	0
2021-09-08	0.34	0.34	0.34	0.34	0
2021-09-07	0.34	0.34	0.34	0.34	0
2021-09-06	0.34	0.34	0.34	0.34	0
2021-09-03	0.34	0.34	0.34	0.34	0
2021-09-02	0.34	0.34	0.34	0.34	0
2021-09-01	0.34	0.34	0.34	0.34	0
2021-08-31	0.34	0.34	0.34	0.34	0
2021-08-30	0.34	0.34	0.34	0.34	0
2021-08-27	0.34	0.34	0.34	0.34	0
2021-08-26	0.34	0.34	0.34	0.34	0
2021-08-25	0.34	0.34	0.34	0.34	0
2021-08-24	0.34	0.34	0.34	0.34	0
2021-08-23	0.34	0.34	0.34	0.34	30
2021-08-20	0.34	0.34	0.34	0.34	0
2021-08-19	0.34	0.34	0.34	0.34	0
2021-08-18	0.34	0.34	0.34	0.34	0
2021-08-17	0.34	0.34	0.34	0.34	0
2021-08-16	0.34	0.34	0.34	0.34	0
2021-08-13	0.34	0.34	0.34	0.34	0
2021-08-12	0.34	0.34	0.34	0.34	0
2021-08-11	0.34	0.34	0.34	0.34	0
2021-08-10	0.34	0.34	0.34	0.34	0
2021-08-09	0.34	0.34	0.34	0.34	0
2021-08-06	0.34	0.34	0.34	0.34	0
2021-08-05	0.34	0.34	0.34	0.34	0
2021-08-04	0.34	0.34	0.34	0.34	0
2021-08-03	0.34	0.34	0.34	0.34	0
2021-08-02	0.34	0.34	0.34	0.34	0
2021-07-30	0.34	0.34	0.34	0.34	0
2021-07-29	0.34	0.34	0.34	0.34	0
2021-07-28	0.34	0.34	0.34	0.34	0
2021-07-27	0.34	0.34	0.34	0.34	0
2021-07-26	0.34	0.34	0.34	0.34	0
2021-07-23	0.34	0.34	0.34	0.34	0
2021-07-22	0.34	0.34	0.34	0.34	0
2021-07-21	0.34	0.34	0.34	0.34	0
2021-07-20	0.34	0.34	0.34	0.34	0
2021-07-19	0.34	0.34	0.34	0.34	0
2021-07-16	0.34	0.34	0.34	0.34	0
2021-07-15	0.34	0.34	0.34	0.34	0
2021-07-14	0.34	0.34	0.34	0.34	0
2021-07-13	0.34	0.34	0.34	0.34	0
2021-07-12	0.34	0.34	0.34	0.34	0
2021-07-09	0.34	0.34	0.34	0.34	0
2021-07-08	0.34	0.34	0.34	0.34	0
2021-07-07	0.34	0.34	0.34	0.34	0
2021-07-06	0.34	0.34	0.34	0.34	0
2021-07-05	0.34	0.34	0.34	0.34	0
2021-07-02	0.34	0.34	0.34	0.34	0
2021-07-01	0.34	0.34	0.34	0.34	0
2021-06-30	0.34	0.34	0.34	0.34	0
2021-06-29	0.34	0.34	0.34	0.34	0
2021-06-28	0.34	0.34	0.34	0.34	0
2021-06-25	0.34	0.34	0.34	0.34	230
2021-06-24	0.34	0.34	0.34	0.34	0
2021-06-23	0.34	0.34	0.34	0.34	0
2021-06-22	0.34	0.34	0.34	0.34	0
2021-06-21	0.34	0.34	0.34	0.34	0
2021-06-18	0.34	0.34	0.34	0.34	0
2021-06-17	0.34	0.34	0.34	0.34	0
2021-06-16	0.34	0.34	0.34	0.34	0
2021-06-15	0.34	0.34	0.34	0.34	0
2021-06-14	0.34	0.34	0.34	0.34	0
2021-06-11	0.34	0.34	0.34	0.34	0
2021-06-10	0.34	0.34	0.34	0.34	0
2021-06-09	0.34	0.34	0.34	0.34	0
2021-06-08	0.34	0.34	0.34	0.34	0
2021-06-07	0.34	0.34	0.34	0.34	0
2021-06-04	0.34	0.34	0.34	0.34	0
2021-06-03	0.34	0.34	0.34	0.34	0
2021-06-02	0.34	0.34	0.34	0.34	0
2021-06-01	0.34	0.34	0.34	0.34	0
2021-05-28	0.34	0.34	0.34	0.34	0
2021-05-27	0.34	0.34	0.34	0.34	1,405
2021-05-26	0.34	0.34	0.34	0.34	0
2021-05-25	0.34	0.34	0.34	0.34	0
2021-05-24	0.34	0.34	0.34	0.34	0
2021-05-21	0.34	0.34	0.34	0.34	0
2021-05-20	0.34	0.34	0.34	0.34	0
2021-05-19	0.34	0.34	0.34	0.34	0
2021-05-18	0.34	0.34	0.34	0.34	0
2021-05-17	0.34	0.34	0.34	0.34	0
2021-05-14	0.34	0.34	0.34	0.34	0
2021-05-13	0.34	0.34	0.34	0.34	0
2021-05-12	0.34	0.34	0.34	0.34	0
2021-05-11	0.34	0.34	0.34	0.34	0
2021-05-10	0.34	0.34	0.34	0.34	0
2021-05-07	0.34	0.34	0.34	0.34	25,000
2021-05-06	0.32	0.32	0.32	0.32	0
2021-05-05	0.32	0.32	0.32	0.32	0
2021-05-04	0.32	0.32	0.32	0.32	0
2021-04-30	0.32	0.32	0.32	0.32	0
2021-04-29	0.32	0.32	0.32	0.32	0
2021-04-28	0.32	0.32	0.32	0.32	0
2021-04-27	0.32	0.32	0.32	0.32	0
2021-04-26	0.32	0.32	0.32	0.32	0
2021-04-23	0.32	0.32	0.32	0.32	0
2021-04-22	0.32	0.32	0.32	0.32	0
2021-04-21	0.32	0.32	0.32	0.32	0
2021-04-20	0.32	0.32	0.32	0.32	0
2021-04-19	0.32	0.32	0.32	0.32	0
2021-04-16	0.32	0.32	0.32	0.32	0
2021-04-15	0.32	0.32	0.32	0.32	0
2021-04-14	0.32	0.32	0.32	0.32	0
2021-04-13	0.32	0.32	0.32	0.32	0
2021-04-12	0.32	0.32	0.32	0.32	0
2021-04-09	0.32	0.32	0.32	0.32	0
2021-04-08	0.32	0.32	0.32	0.32	0
2021-04-07	0.32	0.32	0.32	0.32	0
2021-04-06	0.32	0.32	0.32	0.32	0
2021-04-01	0.32	0.32	0.32	0.32	0
2021-03-31	0.32	0.32	0.32	0.32	0
2021-03-30	0.32	0.32	0.32	0.32	0
2021-03-29	0.32	0.32	0.32	0.32	0
2021-03-26	0.32	0.32	0.32	0.32	0
2021-03-25	0.32	0.32	0.32	0.32	0
2021-03-24	0.32	0.32	0.32	0.32	0
2021-03-23	0.32	0.32	0.32	0.32	0
2021-03-22	0.32	0.32	0.32	0.32	0
2021-03-19	0.32	0.32	0.32	0.32	0
2021-03-18	0.32	0.32	0.32	0.32	0
2021-03-17	0.32	0.32	0.32	0.32	0
2021-03-16	0.32	0.32	0.32	0.32	0
2021-03-15	0.32	0.32	0.32	0.32	0
2021-03-12	0.32	0.32	0.32	0.32	0
2021-03-11	0.32	0.32	0.32	0.32	0
2021-03-10	0.32	0.32	0.32	0.32	0
2021-03-09	0.32	0.32	0.32	0.32	0
2021-03-08	0.32	0.32	0.32	0.32	0
2021-03-05	0.32	0.32	0.32	0.32	0
2021-03-04	0.32	0.32	0.32	0.32	0
2021-03-03	0.32	0.32	0.32	0.32	0
2021-03-02	0.32	0.32	0.32	0.32	0
2021-03-01	0.32	0.32	0.32	0.32	0
2021-02-26	0.32	0.32	0.32	0.32	0
2021-02-25	0.32	0.32	0.32	0.32	0
2021-02-24	0.32	0.32	0.32	0.32	0
2021-02-23	0.32	0.32	0.32	0.32	0
2021-02-22	0.32	0.32	0.32	0.32	0
2021-02-19	0.32	0.32	0.32	0.32	0
2021-02-18	0.32	0.32	0.32	0.32	0
2021-02-17	0.32	0.32	0.32	0.32	0
2021-02-16	0.32	0.32	0.32	0.32	0
2021-02-15	0.32	0.32	0.32	0.32	0
2021-02-12	0.32	0.32	0.32	0.32	0
2021-02-11	0.32	0.32	0.32	0.32	0
2021-02-10	0.32	0.32	0.32	0.32	0
2021-02-09	0.32	0.32	0.32	0.32	0
2021-02-08	0.32	0.32	0.32	0.32	0
2021-02-05	0.32	0.32	0.32	0.32	0
2021-02-04	0.32	0.32	0.32	0.32	0
2021-02-03	0.32	0.32	0.32	0.32	0
2021-02-02	0.32	0.32	0.32	0.32	0
2021-02-01	0.32	0.32	0.32	0.32	0
2021-01-29	0.32	0.32	0.32	0.32	0
2021-01-28	0.32	0.32	0.32	0.32	0
2021-01-27	0.32	0.32	0.32	0.32	0
2021-01-26	0.32	0.32	0.32	0.32	0
2021-01-25	0.32	0.32	0.32	0.32	0
2021-01-22	0.32	0.32	0.32	0.32	0
2021-01-21	0.32	0.32	0.32	0.32	0
2021-01-20	0.32	0.32	0.32	0.32	0
2021-01-19	0.32	0.32	0.32	0.32	0
2021-01-18	0.32	0.32	0.32	0.32	0
2021-01-15	0.32	0.32	0.32	0.32	0
2021-01-14	0.32	0.32	0.32	0.32	0
2021-01-13	0.32	0.32	0.32	0.32	0
2021-01-12	0.32	0.32	0.32	0.32	0
2021-01-11	0.32	0.32	0.32	0.32	0
2021-01-08	0.32	0.32	0.32	0.32	0
2021-01-07	0.32	0.32	0.32	0.32	0
2021-01-06	0.32	0.32	0.32	0.32	0
2021-01-05	0.32	0.32	0.32	0.32	0
2021-01-04	0.32	0.32	0.32	0.32	13,670
2020-12-31	0.32	0.32	0.32	0.32	0
2020-12-30	0.32	0.32	0.32	0.32	0
2020-12-29	0.32	0.32	0.32	0.32	0
2020-12-24	0.32	0.32	0.32	0.32	0
2020-12-23	0.32	0.32	0.32	0.32	0
2020-12-22	0.32	0.32	0.32	0.32	0
2020-12-21	0.32	0.32	0.32	0.32	0
2020-12-18	0.32	0.32	0.32	0.32	0
2020-12-17	0.32	0.32	0.32	0.32	0
2020-12-16	0.32	0.32	0.32	0.32	0
2020-12-15	0.32	0.32	0.32	0.32	0
2020-12-14	0.32	0.32	0.32	0.32	0
2020-12-11	0.32	0.32	0.32	0.32	0
2020-12-10	0.32	0.32	0.32	0.32	0
2020-12-09	0.32	0.32	0.32	0.32	0
2020-12-08	0.32	0.32	0.32	0.32	0
2020-12-07	0.32	0.32	0.32	0.32	0
2020-12-04	0.32	0.32	0.32	0.32	0
2020-12-03	0.32	0.32	0.32	0.32	0
2020-12-02	0.32	0.32	0.32	0.32	0
2020-12-01	0.32	0.32	0.32	0.32	0
2020-11-30	0.32	0.32	0.32	0.32	0
2020-11-27	0.32	0.32	0.32	0.32	0
2020-11-26	0.32	0.32	0.32	0.32	0
2020-11-25	0.32	0.32	0.32	0.32	0
2020-11-24	0.32	0.32	0.32	0.32	0
2020-11-23	0.32	0.32	0.32	0.32	0
2020-11-20	0.32	0.32	0.32	0.32	0
2020-11-19	0.32	0.32	0.32	0.32	0
2020-11-18	0.32	0.32	0.32	0.32	0
2020-11-17	0.32	0.32	0.32	0.32	0
2020-11-16	0.32	0.32	0.32	0.32	0
2020-11-13	0.32	0.32	0.32	0.32	0
2020-11-12	0.32	0.32	0.32	0.32	0
2020-11-11	0.32	0.32	0.32	0.32	16,297
2020-11-10	0.23	0.23	0.23	0.23	0
2020-11-09	0.23	0.23	0.23	0.23	0
2020-11-06	0.23	0.23	0.23	0.23	0
2020-11-05	0.23	0.23	0.23	0.23	0
2020-11-04	0.23	0.23	0.23	0.23	0
2020-11-03	0.23	0.23	0.23	0.23	0
2020-11-02	0.23	0.23	0.23	0.23	0
2020-10-30	0.23	0.23	0.23	0.23	0
2020-10-29	0.23	0.23	0.23	0.23	0
2020-10-28	0.23	0.23	0.23	0.23	0
2020-10-27	0.23	0.23	0.23	0.23	0
2020-10-26	0.23	0.23	0.23	0.23	0
2020-10-23	0.23	0.23	0.23	0.23	0
2020-10-22	0.23	0.23	0.23	0.23	0
2020-10-21	0.23	0.23	0.23	0.23	0
2020-10-20	0.23	0.23	0.23	0.23	0
2020-10-19	0.23	0.23	0.23	0.23	0
2020-10-16	0.23	0.23	0.23	0.23	0
2020-10-15	0.23	0.23	0.23	0.23	0
2020-10-14	0.23	0.23	0.23	0.23	0
2020-10-13	0.23	0.23	0.23	0.23	0
2020-10-12	0.23	0.23	0.23	0.23	0
2020-10-09	0.23	0.23	0.23	0.23	0
2020-10-08	0.23	0.23	0.23	0.23	0
2020-10-07	0.23	0.23	0.23	0.23	0
2020-10-06	0.23	0.23	0.23	0.23	0
2020-10-05	0.23	0.23	0.23	0.23	0
2020-10-02	0.23	0.23	0.23	0.23	0
2020-10-01	0.23	0.23	0.23	0.23	0
2020-09-30	0.23	0.23	0.23	0.23	0
2020-09-29	0.23	0.23	0.23	0.23	0
2020-09-28	0.23	0.23	0.23	0.23	0
2020-09-25	0.23	0.23	0.23	0.23	0
2020-09-24	0.23	0.23	0.23	0.23	0
2020-09-23	0.23	0.23	0.23	0.23	0
2020-09-22	0.23	0.23	0.23	0.23	0
2020-09-21	0.23	0.23	0.23	0.23	0
2020-09-18	0.23	0.23	0.23	0.23	0
2020-09-17	0.23	0.23	0.23	0.23	0
2020-09-16	0.23	0.23	0.23	0.23	0
2020-09-15	0.23	0.23	0.23	0.23	0
2020-09-14	0.23	0.23	0.23	0.23	0
2020-09-11	0.23	0.23	0.23	0.23	0
2020-04-03	0.33	0.33	0.33	0.33	0
2020-04-02	0.33	0.33	0.33	0.33	0
2020-04-01	0.33	0.33	0.33	0.33	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587