Formpipe Ord Share History

Formpipe Ord Share Price history. The following table shows end-of-day data 0M8Y historical share prices for Formpipe Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0M8Y.L
Share Price 0M8Y.L
Charts 0M8Y.L
Trades 0M8Y.L
History Compare
0M8Y.L 0M8Y.L
Share News 0M8Y.L
RNS 0M8Y.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	28.80	28.80	28.80	28.80	0
2024-04-25	28.80	28.80	28.80	28.80	0
2024-04-24	28.80	28.80	28.80	28.80	0
2024-04-23	28.80	28.80	28.80	28.80	0
2024-04-22	28.80	28.80	28.80	28.80	2,852
2024-04-19	28.71	28.71	28.71	28.71	0
2024-04-18	28.71	28.71	28.71	28.71	0
2024-04-17	28.71	28.71	28.71	28.71	0
2024-04-16	28.71	28.71	28.71	28.71	0
2024-04-15	28.71	28.71	28.71	28.71	0
2024-04-12	28.71	28.71	28.71	28.71	0
2024-04-11	28.71	28.71	28.71	28.71	0
2024-04-10	28.71	28.71	28.71	28.71	0
2024-04-09	28.71	28.71	28.71	28.71	0
2024-04-08	28.71	28.71	28.71	28.71	0
2024-04-05	28.71	28.71	28.71	28.71	0
2024-04-04	28.71	28.71	28.71	28.71	0
2024-04-03	28.71	28.71	28.71	28.71	0
2024-04-02	28.71	28.71	28.71	28.71	1,914
2024-04-01	28.07	28.07	28.07	28.07	0
2024-03-29	28.07	28.07	28.07	28.07	0
2024-03-28	28.07	28.07	28.07	28.07	0
2024-03-27	28.07	28.07	28.07	28.07	0
2024-03-26	28.07	28.07	28.07	28.07	0
2024-03-25	28.07	28.07	28.07	28.07	0
2024-03-22	28.07	28.07	28.07	28.07	0
2024-03-21	28.07	28.07	28.07	28.07	0
2024-03-20	28.07	28.07	28.07	28.07	0
2024-03-19	28.07	28.07	28.07	28.07	0
2024-03-18	28.07	28.07	28.07	28.07	0
2024-03-15	28.07	28.07	28.07	28.07	0
2024-03-14	28.07	28.07	28.07	28.07	1,184
2024-03-13	28.20	28.20	28.20	28.20	944
2024-03-12	27.96	27.96	27.96	27.96	0
2024-03-11	27.96	27.96	27.96	27.96	0
2024-03-08	27.96	27.96	27.96	27.96	0
2024-03-07	27.96	27.96	27.96	27.96	0
2024-03-06	27.96	27.96	27.96	27.96	0
2024-03-05	27.96	27.96	27.96	27.96	0
2024-03-04	27.96	27.96	27.96	27.96	0
2024-03-01	27.96	27.96	27.96	27.96	0
2024-02-29	27.96	27.96	27.96	27.96	0
2024-02-28	27.96	27.96	27.96	27.96	0
2024-02-27	27.96	27.96	27.96	27.96	0
2024-02-26	27.96	27.96	27.96	27.96	0
2024-02-23	27.96	27.96	27.96	27.96	0
2024-02-22	27.96	27.96	27.96	27.96	0
2024-02-21	27.96	27.96	27.96	27.96	0
2024-02-20	27.96	27.96	27.96	27.96	0
2024-02-19	27.96	27.96	27.96	27.96	0
2024-02-16	27.96	27.96	27.96	27.96	0
2024-02-15	27.96	27.96	27.96	27.96	0
2024-02-14	27.96	27.96	27.96	27.96	0
2024-02-13	27.96	27.96	27.96	27.96	0
2024-02-12	27.96	27.96	27.96	27.96	0
2024-02-09	27.96	27.96	27.96	27.96	0
2024-02-08	27.96	27.96	27.96	27.96	0
2024-02-07	27.96	27.96	27.96	27.96	0
2024-02-06	27.96	27.96	27.96	27.96	0
2024-02-05	27.96	27.96	27.96	27.96	0
2024-02-02	27.96	27.96	27.96	27.96	0
2024-02-01	27.96	27.96	27.96	27.96	0
2024-01-31	27.96	27.96	27.96	27.96	0
2024-01-30	27.96	27.96	27.96	27.96	0
2024-01-29	27.96	27.96	27.96	27.96	0
2024-01-26	27.96	27.96	27.96	27.96	0
2024-01-25	27.96	27.96	27.96	27.96	0
2024-01-24	27.96	27.96	27.96	27.96	0
2024-01-23	27.96	27.96	27.96	27.96	0
2024-01-22	27.96	27.96	27.96	27.96	0
2024-01-19	27.96	27.96	27.96	27.96	0
2024-01-18	27.96	27.96	27.96	27.96	0
2024-01-17	27.96	27.96	27.96	27.96	72
2024-01-16	27.96	27.96	27.96	27.96	0
2024-01-15	27.96	27.96	27.96	27.96	0
2024-01-12	27.96	27.96	27.96	27.96	0
2024-01-11	27.96	27.96	27.96	27.96	0
2024-01-10	27.96	27.96	27.96	27.96	0
2024-01-09	27.96	27.96	27.96	27.96	571
2024-01-08	27.90	27.90	27.90	27.90	501
2024-01-05	28.03	28.03	28.03	28.03	0
2024-01-04	28.03	28.03	28.03	28.03	63
2024-01-03	28.03	28.03	28.03	28.03	0
2024-01-02	28.03	28.03	28.03	28.03	0
2024-01-01	28.03	28.03	28.03	28.03	0
2023-12-29	28.03	28.03	28.03	28.03	0
2023-12-28	28.03	28.03	28.03	28.03	921
2023-12-27	27.29	27.29	27.29	27.29	1,184
2023-12-26	27.16	27.16	27.16	27.16	0
2023-12-25	27.16	27.16	27.16	27.16	0
2023-12-22	27.16	27.16	27.16	27.16	722
2023-12-21	26.69	26.69	26.69	26.69	443
2023-12-20	26.63	26.63	26.63	26.63	1,478
2023-12-19	26.13	26.13	26.13	26.13	2,503
2023-12-18	24.40	24.40	24.40	24.40	0
2023-12-15	24.40	24.40	24.40	24.40	15
2023-12-14	25.00	25.00	25.00	25.00	0
2023-12-13	25.00	25.00	25.00	25.00	0
2023-12-12	25.00	25.00	25.00	25.00	132
2023-12-11	25.50	25.50	25.50	25.50	0
2023-12-08	25.50	25.50	25.50	25.50	210
2023-12-07	25.00	25.00	25.00	25.00	118
2023-12-06	25.00	25.00	25.00	25.00	0
2023-12-05	25.00	25.00	25.00	25.00	376
2023-12-04	25.10	25.10	25.10	25.10	0
2023-12-01	25.10	25.10	25.10	25.10	0
2023-11-30	25.10	25.10	25.10	25.10	0
2023-11-29	25.10	25.10	25.10	25.10	0
2023-11-28	25.10	25.10	25.10	25.10	500
2023-11-27	26.03	26.03	26.03	26.03	0
2023-11-24	26.03	26.03	26.03	26.03	0
2023-11-23	26.03	26.03	26.03	26.03	0
2023-11-22	26.03	26.03	26.03	26.03	0
2023-11-21	26.03	26.03	26.03	26.03	834
2023-11-20	25.07	25.07	25.07	25.07	500
2023-11-17	25.70	25.70	25.70	25.70	608
2023-11-16	25.60	25.60	25.60	25.60	0
2023-11-15	25.60	25.60	25.60	25.60	0
2023-11-14	25.60	25.60	25.60	25.60	501
2023-11-13	24.80	24.80	24.80	24.80	752
2023-11-10	25.57	25.57	25.57	25.57	221
2023-11-09	25.57	25.57	25.57	25.57	0
2023-11-08	25.57	25.57	25.57	25.57	0
2023-11-07	25.57	25.57	25.57	25.57	0
2023-11-06	25.57	25.57	25.57	25.57	0
2023-11-03	25.57	25.57	25.57	25.57	1,500
2023-11-02	25.30	25.30	25.30	25.30	800
2023-11-01	27.42	27.42	27.42	27.42	0
2023-10-31	27.42	27.42	27.42	27.42	0
2023-10-30	27.42	27.42	27.42	27.42	0
2023-10-27	27.42	27.42	27.42	27.42	0
2023-10-26	27.42	27.42	27.42	27.42	0
2023-10-25	27.42	27.42	27.42	27.42	500
2023-10-24	25.20	25.20	25.20	25.20	0
2023-10-23	25.20	25.20	25.20	25.20	0
2023-10-20	25.20	25.20	25.20	25.20	0
2023-10-19	25.20	25.20	25.20	25.20	0
2023-10-18	25.20	25.20	25.20	25.20	0
2023-10-17	25.20	25.20	25.20	25.20	0
2023-10-16	25.20	25.20	25.20	25.20	0
2023-10-13	25.20	25.20	25.20	25.20	0
2023-10-12	25.20	25.20	25.20	25.20	0
2023-10-11	25.20	25.20	25.20	25.20	0
2023-10-10	25.20	25.20	25.20	25.20	246
2023-10-09	26.00	26.00	26.00	26.00	0
2023-10-06	26.00	26.00	26.00	26.00	0
2023-10-05	26.00	26.00	26.00	26.00	0
2023-10-04	26.00	26.00	26.00	26.00	0
2023-10-03	26.00	26.00	26.00	26.00	0
2023-10-02	26.00	26.00	26.00	26.00	18
2023-09-29	26.80	26.80	26.80	26.80	0
2023-09-28	26.80	26.80	26.80	26.80	0
2023-09-27	26.80	26.80	26.80	26.80	0
2023-09-26	26.80	26.80	26.80	26.80	30
2023-09-25	26.80	26.80	26.80	26.80	0
2023-09-22	26.80	26.80	26.80	26.80	656
2023-09-21	28.20	28.20	28.20	28.20	0
2023-09-20	28.20	28.20	28.20	28.20	0
2023-09-19	28.20	28.20	28.20	28.20	0
2023-09-18	28.20	28.20	28.20	28.20	0
2023-09-15	28.20	28.20	28.20	28.20	0
2023-09-14	28.20	28.20	28.20	28.20	0
2023-09-13	28.20	28.20	28.20	28.20	0
2023-09-12	28.20	28.20	28.20	28.20	0
2023-09-11	28.20	28.20	28.20	28.20	0
2023-09-08	28.20	28.20	28.20	28.20	0
2023-09-07	28.20	28.20	28.20	28.20	0
2023-09-06	28.20	28.20	28.20	28.20	0
2023-09-05	28.20	28.20	28.20	28.20	0
2023-09-04	28.20	28.20	28.20	28.20	0
2023-09-01	28.20	28.20	28.20	28.20	0
2023-08-31	28.20	28.20	28.20	28.20	0
2023-08-30	28.20	28.20	28.20	28.20	0
2023-08-29	28.20	28.20	28.20	28.20	0
2023-08-28	28.20	28.20	28.20	28.20	0
2023-08-25	28.20	28.20	28.20	28.20	221
2023-08-24	28.20	28.20	28.20	28.20	0
2023-08-23	28.20	28.20	28.20	28.20	0
2023-08-22	28.20	28.20	28.20	28.20	0
2023-08-21	28.20	28.20	28.20	28.20	0
2023-08-18	28.20	28.20	28.20	28.20	0
2023-08-17	28.20	28.20	28.20	28.20	0
2023-08-16	28.20	28.20	28.20	28.20	0
2023-08-15	28.20	28.20	28.20	28.20	0
2023-08-14	28.20	28.20	28.20	28.20	0
2023-08-11	28.20	28.20	28.20	28.20	0
2023-08-10	28.20	28.20	28.20	28.20	0
2023-08-09	28.20	28.20	28.20	28.20	0
2023-08-08	28.20	28.20	28.20	28.20	127
2023-08-07	28.20	28.20	28.20	28.20	0
2023-08-04	28.20	28.20	28.20	28.20	0
2023-08-03	28.20	28.20	28.20	28.20	0
2023-08-02	28.20	28.20	28.20	28.20	0
2023-08-01	28.20	28.20	28.20	28.20	76
2023-07-31	28.20	28.20	28.20	28.20	0
2023-07-28	28.20	28.20	28.20	28.20	120
2023-07-27	28.20	28.20	28.20	28.20	0
2023-07-26	28.20	28.20	28.20	28.20	316
2023-07-25	27.30	27.30	27.30	27.30	0
2023-07-24	27.30	27.30	27.30	27.30	325
2023-07-21	26.90	26.90	26.90	26.90	321
2023-07-20	27.30	27.30	27.30	27.30	0
2023-07-19	27.30	27.30	27.30	27.30	0
2023-07-18	27.30	27.30	27.30	27.30	0
2023-07-17	27.30	27.30	27.30	27.30	0
2023-07-14	27.30	27.30	27.30	27.30	7,000
2023-07-13	26.10	26.10	26.10	26.10	0
2023-07-12	26.10	26.10	26.10	26.10	0
2023-07-11	26.10	26.10	26.10	26.10	0
2023-07-10	26.10	26.10	26.10	26.10	0
2023-07-07	26.10	26.10	26.10	26.10	0
2023-07-06	26.10	26.10	26.10	26.10	0
2023-07-05	26.10	26.10	26.10	26.10	912
2023-07-04	26.10	26.10	26.10	26.10	0
2023-07-03	26.10	26.10	26.10	26.10	608
2023-06-30	26.10	26.10	26.10	26.10	0
2023-06-29	26.10	26.10	26.10	26.10	97
2023-06-28	25.50	25.50	25.50	25.50	1,730
2023-06-27	25.50	25.50	25.50	25.50	0
2023-06-26	25.50	25.50	25.50	25.50	0
2023-06-23	25.50	25.50	25.50	25.50	0
2023-06-22	25.50	25.50	25.50	25.50	0
2023-06-21	25.50	25.50	25.50	25.50	0
2023-06-20	25.50	25.50	25.50	25.50	0
2023-06-19	25.50	25.50	25.50	25.50	0
2023-06-16	25.50	25.50	25.50	25.50	0
2023-06-15	25.50	25.50	25.50	25.50	0
2023-06-14	25.50	25.50	25.50	25.50	504
2023-06-13	26.80	26.80	26.80	26.80	182
2023-06-12	26.80	26.80	26.80	26.80	0
2023-06-09	26.80	26.80	26.80	26.80	2,520
2023-06-08	25.40	25.40	25.40	25.40	990
2023-06-07	25.00	25.00	25.00	25.00	0
2023-06-06	25.00	25.00	25.00	25.00	0
2023-06-05	25.00	25.00	25.00	25.00	0
2023-06-02	25.00	25.00	25.00	25.00	0
2023-06-01	25.00	25.00	25.00	25.00	471
2023-05-31	24.90	24.90	24.90	24.90	0
2023-05-30	24.90	24.90	24.90	24.90	0
2023-05-29	24.90	24.90	24.90	24.90	0
2023-05-26	24.90	24.90	24.90	24.90	0
2023-05-25	24.90	24.90	24.90	24.90	0
2023-05-24	24.90	24.90	24.90	24.90	0
2023-05-23	24.90	24.90	24.90	24.90	0
2023-05-22	24.90	24.90	24.90	24.90	0
2023-05-19	24.90	24.90	24.90	24.90	0
2023-05-18	24.90	24.90	24.90	24.90	0
2023-05-17	24.90	24.90	24.90	24.90	0
2023-05-16	24.90	24.90	24.90	24.90	0
2023-05-15	24.90	24.90	24.90	24.90	0
2023-05-12	24.90	24.90	24.90	24.90	0
2023-05-11	24.90	24.90	24.90	24.90	0
2023-05-10	24.90	24.90	24.90	24.90	0
2023-05-09	24.90	24.90	24.90	24.90	0
2023-05-08	24.90	24.90	24.90	24.90	0
2023-05-05	24.90	24.90	24.90	24.90	0
2023-05-04	24.90	24.90	24.90	24.90	0
2023-05-03	24.90	24.90	24.90	24.90	0
2023-05-02	24.90	24.90	24.90	24.90	0
2023-05-01	24.90	24.90	24.90	24.90	0
2023-04-28	24.90	24.90	24.90	24.90	1,170
2023-04-27	24.90	24.90	24.90	24.90	0
2023-04-26	24.90	24.90	24.90	24.90	0
2023-04-25	24.90	24.90	24.90	24.90	0
2023-04-24	24.90	24.90	24.90	24.90	202
2023-04-21	24.90	24.90	24.90	24.90	0
2023-04-20	24.90	24.90	24.90	24.90	2,108
2023-04-19	24.90	24.90	24.90	24.90	718
2023-04-18	24.90	24.90	24.90	24.90	3,314
2023-04-17	24.99	24.99	24.99	24.99	0
2023-04-14	24.99	24.99	24.99	24.99	0
2023-04-13	24.99	24.99	24.99	24.99	0
2023-04-12	24.99	24.99	24.99	24.99	0
2023-04-11	24.99	24.99	24.99	24.99	0
2023-04-10	24.99	24.99	24.99	24.99	0
2023-04-07	24.99	24.99	24.99	24.99	0
2023-04-06	24.99	24.99	24.99	24.99	0
2023-04-05	24.99	24.99	24.99	24.99	3,000
2023-04-04	25.50	25.50	25.50	25.50	0
2023-04-03	25.50	25.50	25.50	25.50	0
2023-03-31	25.50	25.50	25.50	25.50	0
2023-03-30	25.50	25.50	25.50	25.50	0
2023-03-29	25.50	25.50	25.50	25.50	0
2023-03-28	25.50	25.50	25.50	25.50	296
2023-03-27	25.50	25.50	25.50	25.50	490
2023-03-24	25.50	25.50	25.50	25.50	0
2023-03-23	25.50	25.50	25.50	25.50	0
2023-03-22	25.50	25.50	25.50	25.50	1,440
2023-03-21	25.50	25.50	25.50	25.50	670
2023-03-20	25.50	25.50	25.50	25.50	3,283
2023-03-17	24.57	24.57	24.57	24.57	2,500
2023-03-16	24.95	24.95	24.95	24.95	0
2023-03-15	24.95	24.95	24.95	24.95	170
2023-03-14	25.18	25.18	25.18	25.18	0
2023-03-13	25.18	25.18	25.18	25.18	0
2023-03-10	25.18	25.18	25.18	25.18	0
2023-03-09	25.18	25.18	25.18	25.18	0
2023-03-08	25.18	25.18	25.18	25.18	0
2023-03-07	25.18	25.18	25.18	25.18	0
2023-03-06	25.18	25.18	25.18	25.18	0
2023-03-03	25.18	25.18	25.18	25.18	0
2023-03-02	25.18	25.18	25.18	25.18	0
2023-03-01	25.18	25.18	25.18	25.18	0
2023-02-28	25.18	25.18	25.18	25.18	0
2023-02-27	25.18	25.18	25.18	25.18	0
2023-02-24	25.18	25.18	25.18	25.18	0
2023-02-23	25.18	25.18	25.18	25.18	0
2023-02-22	25.18	25.18	25.18	25.18	0
2023-02-21	25.18	25.18	25.18	25.18	0
2023-02-20	25.18	25.18	25.18	25.18	0
2023-02-17	25.18	25.18	25.18	25.18	0
2023-02-16	25.18	25.18	25.18	25.18	0
2023-02-15	25.18	25.18	25.18	25.18	15,593
2023-02-14	22.98	22.98	22.98	22.98	0
2023-02-13	22.98	22.98	22.98	22.98	0
2023-02-10	22.98	22.98	22.98	22.98	0
2023-02-09	22.98	22.98	22.98	22.98	0
2023-02-08	22.98	22.98	22.98	22.98	0
2023-02-07	22.98	22.98	22.98	22.98	0
2023-02-06	22.98	22.98	22.98	22.98	0
2023-02-03	22.98	22.98	22.98	22.98	0
2023-02-02	22.98	22.98	22.98	22.98	8,729
2023-02-01	27.74	27.74	27.74	27.74	0
2023-01-31	27.74	27.74	27.74	27.74	1,980
2023-01-30	27.74	27.74	27.74	27.74	0
2023-01-27	27.74	27.74	27.74	27.74	0
2023-01-26	27.74	27.74	27.74	27.74	0
2023-01-25	27.74	27.74	27.74	27.74	0
2023-01-24	27.74	27.74	27.74	27.74	0
2023-01-23	27.74	27.74	27.74	27.74	0
2023-01-20	27.74	27.74	27.74	27.74	0
2023-01-19	27.74	27.74	27.74	27.74	0
2023-01-18	27.74	27.74	27.74	27.74	1,494
2023-01-17	27.74	27.74	27.74	27.74	0
2023-01-16	27.74	27.74	27.74	27.74	0
2023-01-13	27.74	27.74	27.74	27.74	0
2023-01-12	27.74	27.74	27.74	27.74	0
2023-01-11	27.74	27.74	27.74	27.74	0
2023-01-10	27.74	27.74	27.74	27.74	0
2023-01-09	27.74	27.74	27.74	27.74	0
2023-01-06	27.74	27.74	27.74	27.74	0
2023-01-05	27.74	27.74	27.74	27.74	0
2023-01-04	27.74	27.74	27.74	27.74	0
2023-01-03	27.74	27.74	27.74	27.74	0
2023-01-02	27.74	27.74	27.74	27.74	0
2022-12-30	27.74	27.74	27.74	27.74	0
2022-12-29	27.74	27.74	27.74	27.74	0
2022-12-28	27.74	27.74	27.74	27.74	0
2022-12-27	27.74	27.74	27.74	27.74	0
2022-12-26	27.74	27.74	27.74	27.74	0
2022-12-23	27.74	27.74	27.74	27.74	0
2022-12-22	27.74	27.74	27.74	27.74	0
2022-12-21	27.74	27.74	27.74	27.74	0
2022-12-20	27.74	27.74	27.74	27.74	0
2022-12-19	27.74	27.74	27.74	27.74	0
2022-12-16	27.74	27.74	27.74	27.74	0
2022-12-15	27.74	27.74	27.74	27.74	0
2022-12-14	27.74	27.74	27.74	27.74	0
2022-12-13	27.74	27.74	27.74	27.74	0
2022-12-12	27.74	27.74	27.74	27.74	0
2022-12-09	27.74	27.74	27.74	27.74	0
2022-12-08	27.74	27.74	27.74	27.74	0
2022-12-07	27.74	27.74	27.74	27.74	0
2022-12-06	27.74	27.74	27.74	27.74	0
2022-12-05	27.74	27.74	27.74	27.74	0
2022-12-02	27.74	27.74	27.74	27.74	29
2022-12-01	27.74	27.74	27.74	27.74	0
2022-11-30	27.74	27.74	27.74	27.74	412
2022-11-29	27.74	27.74	27.74	27.74	0
2022-11-28	27.74	27.74	27.74	27.74	0
2022-11-25	27.74	27.74	27.74	27.74	0
2022-11-24	27.74	27.74	27.74	27.74	0
2022-11-23	27.74	27.74	27.74	27.74	0
2022-11-22	27.74	27.74	27.74	27.74	0
2022-11-21	27.74	27.74	27.74	27.74	0
2022-11-18	27.74	27.74	27.74	27.74	0
2022-11-17	27.74	27.74	27.74	27.74	0
2022-11-16	27.74	27.74	27.74	27.74	0
2022-11-15	27.74	27.74	27.74	27.74	0
2022-11-14	27.74	27.74	27.74	27.74	0
2022-11-11	27.74	27.74	27.74	27.74	0
2022-11-10	27.74	27.74	27.74	27.74	0
2022-11-09	27.74	27.74	27.74	27.74	0
2022-11-08	27.74	27.74	27.74	27.74	0
2022-11-07	27.74	27.74	27.74	27.74	0
2022-11-04	27.74	27.74	27.74	27.74	0
2022-11-03	27.74	27.74	27.74	27.74	0
2022-11-02	27.74	27.74	27.74	27.74	0
2022-11-01	27.74	27.74	27.74	27.74	0
2022-10-31	27.74	27.74	27.74	27.74	0
2022-10-28	27.74	27.74	27.74	27.74	0
2022-10-27	27.74	27.74	27.74	27.74	0
2022-10-26	27.74	27.74	27.74	27.74	0
2022-10-25	27.74	27.74	27.74	27.74	0
2022-10-24	27.74	27.74	27.74	27.74	0
2022-10-21	27.74	27.74	27.74	27.74	0
2022-10-20	27.74	27.74	27.74	27.74	0
2022-10-19	27.74	27.74	27.74	27.74	0
2022-10-18	27.74	27.74	27.74	27.74	0
2022-10-17	27.74	27.74	27.74	27.74	0
2022-10-14	27.74	27.74	27.74	27.74	0
2022-10-13	27.74	27.74	27.74	27.74	0
2022-10-12	27.74	27.74	27.74	27.74	0
2022-10-11	27.74	27.74	27.74	27.74	0
2022-10-10	27.74	27.74	27.74	27.74	0
2022-10-07	27.74	27.74	27.74	27.74	0
2022-10-06	27.74	27.74	27.74	27.74	0
2022-10-05	27.74	27.74	27.74	27.74	0
2022-10-04	27.74	27.74	27.74	27.74	0
2022-10-03	27.74	27.74	27.74	27.74	0
2022-09-30	27.74	27.74	27.74	27.74	0
2022-09-29	27.74	27.74	27.74	27.74	0
2022-09-28	27.74	27.74	27.74	27.74	0
2022-09-27	27.74	27.74	27.74	27.74	0
2022-09-26	27.74	27.74	27.74	27.74	0
2022-09-23	27.74	27.74	27.74	27.74	0
2022-09-22	27.74	27.74	27.74	27.74	0
2022-09-21	27.74	27.74	27.74	27.74	0
2022-09-20	27.74	27.74	27.74	27.74	0
2022-09-19	27.74	27.74	27.74	27.74	0
2022-09-16	27.74	27.74	27.74	27.74	0
2022-09-15	27.74	27.74	27.74	27.74	0
2022-09-14	27.74	27.74	27.74	27.74	0
2022-09-13	27.74	27.74	27.74	27.74	0
2022-09-12	27.74	27.74	27.74	27.74	0
2022-09-09	27.74	27.74	27.74	27.74	0
2022-09-08	27.74	27.74	27.74	27.74	0
2022-09-07	27.74	27.74	27.74	27.74	288
2022-09-06	26.98	26.98	26.98	26.98	0
2022-09-05	26.98	26.98	26.98	26.98	0
2022-09-02	26.98	26.98	26.98	26.98	0
2022-09-01	26.98	26.98	26.98	26.98	0
2022-08-31	26.98	26.98	26.98	26.98	0
2022-08-30	26.98	26.98	26.98	26.98	0
2022-08-29	26.98	26.98	26.98	26.98	0
2022-08-26	26.98	26.98	26.98	26.98	0
2022-08-25	26.98	26.98	26.98	26.98	0
2022-08-24	26.98	26.98	26.98	26.98	7,056
2022-08-23	26.04	26.04	26.04	26.04	0
2022-08-22	26.04	26.04	26.04	26.04	0
2022-08-19	26.04	26.04	26.04	26.04	0
2022-08-18	26.04	26.04	26.04	26.04	0
2022-08-17	26.71	26.71	26.71	26.71	12,721
2022-08-16	30.16	30.16	30.16	30.16	0
2022-08-15	30.16	30.16	30.16	30.16	0
2022-08-12	30.16	30.16	30.16	30.16	0
2022-08-11	30.16	30.16	30.16	30.16	0
2022-08-10	30.16	30.16	30.16	30.16	0
2022-08-09	30.16	30.16	30.16	30.16	0
2022-08-08	30.16	30.16	30.16	30.16	0
2022-08-05	30.16	30.16	30.16	30.16	0
2022-08-04	30.16	30.16	30.16	30.16	0
2022-08-03	30.16	30.16	30.16	30.16	0
2022-08-02	30.16	30.16	30.16	30.16	0
2022-08-01	30.16	30.16	30.16	30.16	0
2022-07-29	30.16	30.16	30.16	30.16	0
2022-07-28	30.16	30.16	30.16	30.16	0
2022-07-27	30.16	30.16	30.16	30.16	0
2022-07-26	30.16	30.16	30.16	30.16	0
2022-07-25	30.16	30.16	30.16	30.16	0
2022-07-22	30.16	30.16	30.16	30.16	0
2022-07-21	30.16	30.16	30.16	30.16	0
2022-07-20	30.16	30.16	30.16	30.16	0
2022-07-19	30.16	30.16	30.16	30.16	0
2022-07-18	30.16	30.16	30.16	30.16	0
2022-07-15	30.16	30.16	30.16	30.16	0
2022-07-14	30.16	30.16	30.16	30.16	0
2022-07-13	30.16	30.16	30.16	30.16	0
2022-07-12	30.16	30.16	30.16	30.16	0
2022-07-11	30.16	30.16	30.16	30.16	0
2022-07-08	30.16	30.16	30.16	30.16	0
2022-07-07	30.16	30.16	30.16	30.16	0
2022-07-06	30.16	30.16	30.16	30.16	0
2022-07-05	30.16	30.16	30.16	30.16	0
2022-07-04	30.16	30.16	30.16	30.16	0
2022-07-01	30.16	30.16	30.16	30.16	0
2022-06-30	30.16	30.16	30.16	30.16	0
2022-06-29	30.16	30.16	30.16	30.16	0
2022-06-28	30.16	30.16	30.16	30.16	0
2022-06-27	30.16	30.16	30.16	30.16	0
2022-06-24	30.16	30.16	30.16	30.16	0
2022-06-23	30.16	30.16	30.16	30.16	0
2022-06-22	30.16	30.16	30.16	30.16	0
2022-06-21	30.16	30.16	30.16	30.16	0
2022-06-20	30.16	30.16	30.16	30.16	0
2022-06-17	30.16	30.16	30.16	30.16	0
2022-06-16	30.16	30.16	30.16	30.16	0
2022-06-15	30.16	30.16	30.16	30.16	0
2022-06-14	30.16	30.16	30.16	30.16	0
2022-06-13	30.16	30.16	30.16	30.16	0
2022-06-10	30.16	30.16	30.16	30.16	0
2022-06-09	30.16	30.16	30.16	30.16	0
2022-06-08	30.16	30.16	30.16	30.16	0
2022-06-07	30.16	30.16	30.16	30.16	0
2022-06-06	30.16	30.16	30.16	30.16	0
2022-06-03	30.16	30.16	30.16	30.16	0
2022-06-02	30.16	30.16	30.16	30.16	0
2022-06-01	30.16	30.16	30.16	30.16	500
2022-05-31	29.02	29.02	29.02	29.02	0
2022-05-30	29.02	29.02	29.02	29.02	0
2022-05-27	29.02	29.02	29.02	29.02	0
2022-05-26	29.02	29.02	29.02	29.02	0
2022-05-25	29.02	29.02	29.02	29.02	0
2022-05-24	29.02	29.02	29.02	29.02	0
2022-05-23	29.02	29.02	29.02	29.02	0
2022-05-20	29.02	29.02	29.02	29.02	0
2022-05-19	29.02	29.02	29.02	29.02	0
2022-05-18	29.02	29.02	29.02	29.02	0
2022-05-17	29.02	29.02	29.02	29.02	0
2022-05-16	29.02	29.02	29.02	29.02	0
2022-05-13	29.02	29.02	29.02	29.02	0
2022-05-12	29.02	29.02	29.02	29.02	5
2022-05-11	31.91	31.91	31.91	31.91	0
2022-05-10	31.91	31.91	31.91	31.91	0
2022-05-09	31.91	31.91	31.91	31.91	1,541
2022-05-06	37.25	37.25	37.25	37.25	0
2022-05-05	37.25	37.25	37.25	37.25	0
2022-05-04	37.25	37.25	37.25	37.25	0
2022-05-03	37.25	37.25	37.25	37.25	0
2022-05-02	37.25	37.25	37.25	37.25	0
2022-04-29	37.25	37.25	37.25	37.25	0
2022-04-28	37.25	37.25	37.25	37.25	0
2022-04-27	37.25	37.25	37.25	37.25	0
2022-04-26	37.25	37.25	37.25	37.25	51
2022-04-25	37.25	37.25	37.25	37.25	453
2022-04-22	37.25	37.25	37.25	37.25	0
2022-04-21	37.25	37.25	37.25	37.25	0
2022-04-20	37.25	37.25	37.25	37.25	0
2022-04-19	37.25	37.25	37.25	37.25	0
2022-04-18	37.25	37.25	37.25	37.25	0
2022-04-15	37.25	37.25	37.25	37.25	0
2022-04-14	37.25	37.25	37.25	37.25	0
2022-04-13	37.25	37.25	37.25	37.25	0
2022-04-12	37.25	37.25	37.25	37.25	0
2022-04-11	37.25	37.25	37.25	37.25	40
2022-04-08	34.95	34.95	34.95	34.95	0
2022-04-07	34.95	34.95	34.95	34.95	0
2022-04-06	34.95	34.95	34.95	34.95	0
2022-04-05	34.95	34.95	34.95	34.95	0
2022-04-04	34.95	34.95	34.95	34.95	0
2022-04-01	34.95	34.95	34.95	34.95	0
2022-03-31	34.95	34.95	34.95	34.95	616
2022-03-30	34.95	34.95	34.95	34.95	0
2022-03-29	34.95	34.95	34.95	34.95	0
2022-03-28	34.95	34.95	34.95	34.95	0
2022-03-25	34.95	34.95	34.95	34.95	0
2022-03-24	34.95	34.95	34.95	34.95	0
2022-03-23	34.95	34.95	34.95	34.95	41
2022-03-22	34.45	34.45	34.45	34.45	0
2022-03-21	34.45	34.45	34.45	34.45	0
2022-03-18	34.45	34.45	34.45	34.45	0
2022-03-17	34.45	34.45	34.45	34.45	0
2022-03-16	34.45	34.45	34.45	34.45	0
2022-03-15	34.45	34.45	34.45	34.45	0
2022-03-14	34.45	34.45	34.45	34.45	0
2022-03-11	34.45	34.45	34.45	34.45	0
2022-03-10	34.45	34.45	34.45	34.45	0
2022-03-09	34.45	34.45	34.45	34.45	1,162
2022-03-08	34.45	34.45	34.45	34.45	0
2022-03-07	34.45	34.45	34.45	34.45	0
2022-03-04	34.45	34.45	34.45	34.45	0
2022-03-03	34.45	34.45	34.45	34.45	0
2022-03-02	34.45	34.45	34.45	34.45	0
2022-03-01	34.45	34.45	34.45	34.45	0
2022-02-28	34.45	34.45	34.45	34.45	0
2022-02-25	34.45	34.45	34.45	34.45	0
2022-02-24	34.45	34.45	34.45	34.45	0
2022-02-23	34.45	34.45	34.45	34.45	576
2022-02-22	43.86	43.86	43.86	43.86	0
2022-02-21	43.86	43.86	43.86	43.86	0
2022-02-18	43.86	43.86	43.86	43.86	0
2022-02-17	43.86	43.86	43.86	43.86	0
2022-02-16	43.86	43.86	43.86	43.86	536
2022-02-15	43.86	43.86	43.86	43.86	644
2022-02-14	43.86	43.86	43.86	43.86	0
2022-02-11	43.86	43.86	43.86	43.86	0
2022-02-10	43.86	43.86	43.86	43.86	0
2022-02-09	43.86	43.86	43.86	43.86	0
2022-02-08	43.86	43.86	43.86	43.86	0
2022-02-07	43.86	43.86	43.86	43.86	0
2022-02-04	43.86	43.86	43.86	43.86	0
2022-02-03	43.86	43.86	43.86	43.86	0
2022-02-02	43.86	43.86	43.86	43.86	0
2022-02-01	43.86	43.86	43.86	43.86	0
2022-01-31	43.86	43.86	43.86	43.86	0
2022-01-28	43.86	43.86	43.86	43.86	0
2022-01-27	43.86	43.86	43.86	43.86	0
2022-01-26	43.86	43.86	43.86	43.86	0
2022-01-25	43.86	43.86	43.86	43.86	0
2022-01-24	43.86	43.86	43.86	43.86	0
2022-01-21	43.86	43.86	43.86	43.86	0
2022-01-20	43.86	43.86	43.86	43.86	0
2022-01-19	43.86	43.86	43.86	43.86	0
2022-01-18	43.86	43.86	43.86	43.86	0
2022-01-17	43.86	43.86	43.86	43.86	0
2022-01-14	43.86	43.86	43.86	43.86	0
2022-01-13	43.86	43.86	43.86	43.86	0
2022-01-12	43.86	43.86	43.86	43.86	0
2022-01-11	43.86	43.86	43.86	43.86	0
2022-01-10	43.86	43.86	43.86	43.86	0
2022-01-07	43.86	43.86	43.86	43.86	0
2022-01-06	43.86	43.86	43.86	43.86	0
2022-01-05	43.86	43.86	43.86	43.86	0
2022-01-04	43.86	43.86	43.86	43.86	0
2022-01-03	43.86	43.86	43.86	43.86	0
2021-12-31	43.86	43.86	43.86	43.86	0
2021-12-30	43.86	43.86	43.86	43.86	11,131
2021-12-29	41.38	41.38	41.38	41.38	0
2021-12-28	41.38	41.38	41.38	41.38	0
2021-12-27	41.38	41.38	41.38	41.38	0
2021-12-24	41.38	41.38	41.38	41.38	0
2021-12-23	41.38	41.38	41.38	41.38	130
2021-12-22	37.61	37.61	37.61	37.61	0
2021-12-21	37.61	37.61	37.61	37.61	0
2021-12-20	37.61	37.61	37.61	37.61	0
2021-12-17	37.61	37.61	37.61	37.61	0
2021-12-16	37.61	37.61	37.61	37.61	0
2021-12-15	37.61	37.61	37.61	37.61	0
2021-12-14	37.61	37.61	37.61	37.61	0
2021-12-13	37.61	37.61	37.61	37.61	0
2021-12-10	37.61	37.61	37.61	37.61	0
2021-12-09	37.61	37.61	37.61	37.61	0
2021-12-08	37.61	37.61	37.61	37.61	0
2021-12-07	37.61	37.61	37.61	37.61	0
2021-12-06	37.61	37.61	37.61	37.61	0
2021-12-03	37.61	37.61	37.61	37.61	0
2021-12-02	37.61	37.61	37.61	37.61	0
2021-12-01	37.61	37.61	37.61	37.61	0
2021-11-30	37.61	37.61	37.61	37.61	28
2021-11-29	37.44	37.44	37.44	37.44	6,553
2021-11-26	37.26	37.26	37.26	37.26	625
2021-11-25	36.15	36.15	36.15	36.15	6,777
2021-11-24	31.90	31.90	31.90	31.90	0
2021-11-23	31.90	31.90	31.90	31.90	0
2021-11-22	31.90	31.90	31.90	31.90	0
2021-11-19	31.90	31.90	31.90	31.90	0
2021-11-18	31.90	31.90	31.90	31.90	0
2021-11-17	31.90	31.90	31.90	31.90	0
2021-11-16	31.90	31.90	31.90	31.90	0
2021-11-15	31.90	31.90	31.90	31.90	0
2021-11-12	31.90	31.90	31.90	31.90	0
2021-11-11	31.90	31.90	31.90	31.90	0
2021-11-10	31.90	31.90	31.90	31.90	0
2021-11-09	31.90	31.90	31.90	31.90	0
2021-11-08	31.90	31.90	31.90	31.90	0
2021-11-05	31.90	31.90	31.90	31.90	0
2021-11-04	31.90	31.90	31.90	31.90	0
2021-11-03	31.90	31.90	31.90	31.90	0
2021-11-02	31.90	31.90	31.90	31.90	0
2021-11-01	31.90	31.90	31.90	31.90	0
2021-10-29	31.90	31.90	31.90	31.90	0
2021-10-28	31.90	31.90	31.90	31.90	0
2021-10-27	31.90	31.90	31.90	31.90	0
2021-10-26	31.90	31.90	31.90	31.90	0
2021-10-25	31.90	31.90	31.90	31.90	0
2021-10-22	31.90	31.90	31.90	31.90	0
2021-10-21	31.90	31.90	31.90	31.90	0
2021-10-20	31.90	31.90	31.90	31.90	0
2021-10-19	31.90	31.90	31.90	31.90	0
2021-10-18	31.90	31.90	31.90	31.90	0
2021-10-15	31.90	31.90	31.90	31.90	0
2021-10-14	31.90	31.90	31.90	31.90	0
2021-10-13	31.90	31.90	31.90	31.90	0
2021-10-12	31.90	31.90	31.90	31.90	0
2021-10-11	31.90	31.90	31.90	31.90	0
2021-10-08	31.90	31.90	31.90	31.90	0
2021-10-07	31.90	31.90	31.90	31.90	0
2021-10-06	31.90	31.90	31.90	31.90	0
2021-10-05	31.90	31.90	31.90	31.90	0
2021-10-04	31.90	31.90	31.90	31.90	0
2021-10-01	31.90	31.90	31.90	31.90	0
2021-09-30	31.90	31.90	31.90	31.90	0
2021-09-29	31.90	31.90	31.90	31.90	0
2021-09-28	31.90	31.90	31.90	31.90	0
2021-09-27	31.90	31.90	31.90	31.90	0
2021-09-24	31.90	31.90	31.90	31.90	0
2021-09-23	31.90	31.90	31.90	31.90	2,500
2021-09-22	33.53	33.53	33.53	33.53	0
2021-09-21	33.53	33.53	33.53	33.53	0
2021-09-20	33.53	33.53	33.53	33.53	0
2021-09-17	33.53	33.53	33.53	33.53	0
2021-09-16	33.53	33.53	33.53	33.53	0
2021-09-15	33.53	33.53	33.53	33.53	0
2021-09-14	33.53	33.53	33.53	33.53	0
2021-09-13	33.53	33.53	33.53	33.53	0
2021-09-10	33.53	33.53	33.53	33.53	0
2021-09-09	33.53	33.53	33.53	33.53	0
2021-09-08	33.53	33.53	33.53	33.53	0
2021-09-07	33.53	33.53	33.53	33.53	0
2021-09-06	33.53	33.53	33.53	33.53	0
2021-09-03	33.53	33.53	33.53	33.53	0
2021-09-02	33.53	33.53	33.53	33.53	2,500
2021-09-01	32.69	32.69	32.69	32.69	146
2021-08-31	31.49	31.49	31.49	31.49	0
2021-08-30	31.49	31.49	31.49	31.49	0
2021-08-27	31.49	31.49	31.49	31.49	0
2021-08-26	31.49	31.49	31.49	31.49	0
2021-08-25	31.49	31.49	31.49	31.49	0
2021-08-24	31.49	31.49	31.49	31.49	0
2021-08-23	31.49	31.49	31.49	31.49	0
2021-08-20	31.49	31.49	31.49	31.49	197
2021-08-19	32.45	32.45	32.45	32.45	0
2021-08-18	32.45	32.45	32.45	32.45	0
2021-08-17	32.45	32.45	32.45	32.45	0
2021-08-16	32.45	32.45	32.45	32.45	0
2021-08-13	32.45	32.45	32.45	32.45	103
2021-08-12	35.72	35.72	35.72	35.72	0
2021-08-11	35.72	35.72	35.72	35.72	0
2021-08-10	35.72	35.72	35.72	35.72	0
2021-08-09	35.72	35.72	35.72	35.72	0
2021-08-06	35.72	35.72	35.72	35.72	0
2021-08-05	35.72	35.72	35.72	35.72	0
2021-08-04	35.72	35.72	35.72	35.72	0
2021-08-03	35.72	35.72	35.72	35.72	0
2021-08-02	35.72	35.72	35.72	35.72	0
2021-07-30	35.72	35.72	35.72	35.72	0
2021-07-29	35.72	35.72	35.72	35.72	0
2021-07-28	35.72	35.72	35.72	35.72	6
2021-07-27	35.38	35.38	35.38	35.38	0
2021-07-26	35.38	35.38	35.38	35.38	0
2021-07-23	35.38	35.38	35.38	35.38	1,710
2021-07-22	34.08	34.08	34.08	34.08	178
2021-07-21	34.08	34.08	34.08	34.08	0
2021-07-20	34.08	34.08	34.08	34.08	0
2021-07-19	34.08	34.08	34.08	34.08	5,306
2021-07-16	27.41	27.41	27.41	27.41	0
2021-07-15	27.41	27.41	27.41	27.41	0
2021-07-14	27.41	27.41	27.41	27.41	0
2021-07-13	27.41	27.41	27.41	27.41	0
2021-07-12	27.41	27.41	27.41	27.41	0
2021-07-09	27.41	27.41	27.41	27.41	0
2021-07-08	27.41	27.41	27.41	27.41	0
2021-07-07	27.41	27.41	27.41	27.41	0
2021-07-06	27.41	27.41	27.41	27.41	0
2021-07-05	27.41	27.41	27.41	27.41	0
2021-07-02	27.41	27.41	27.41	27.41	0
2021-07-01	27.41	27.41	27.41	27.41	94
2021-06-30	28.08	28.08	28.08	28.08	0
2021-06-29	28.08	28.08	28.08	28.08	0
2021-06-28	28.08	28.08	28.08	28.08	203
2021-06-25	33.93	33.93	33.93	33.93	0
2021-06-24	33.93	33.93	33.93	33.93	0
2021-06-23	33.93	33.93	33.93	33.93	0
2021-06-22	33.93	33.93	33.93	33.93	0
2021-06-21	33.93	33.93	33.93	33.93	0
2021-06-18	33.93	33.93	33.93	33.93	0
2021-06-17	33.93	33.93	33.93	33.93	0
2021-06-16	33.93	33.93	33.93	33.93	0
2021-06-15	33.93	33.93	33.93	33.93	0
2021-06-14	33.93	33.93	33.93	33.93	0
2021-06-11	33.93	33.93	33.93	33.93	1
2021-06-10	33.93	33.93	33.93	33.93	0
2021-06-09	33.93	33.93	33.93	33.93	2,707
2021-06-08	33.93	33.93	33.93	33.93	0
2021-06-07	33.93	33.93	33.93	33.93	0
2021-06-04	33.93	33.93	33.93	33.93	0
2021-06-03	33.93	33.93	33.93	33.93	0
2021-06-02	33.93	33.93	33.93	33.93	65
2021-06-01	33.80	33.80	33.80	33.80	131
2021-05-28	33.80	33.80	33.80	33.80	0
2021-05-27	33.80	33.80	33.80	33.80	0
2021-05-26	33.80	33.80	33.80	33.80	0
2021-05-25	33.80	33.80	33.80	33.80	0
2021-05-24	33.80	33.80	33.80	33.80	0
2021-05-21	33.80	33.80	33.80	33.80	0
2021-05-20	33.80	33.80	33.80	33.80	1,366
2021-05-19	32.03	32.03	32.03	32.03	0
2021-05-18	32.03	32.03	32.03	32.03	62
2021-05-17	32.03	32.03	32.03	32.03	0
2021-05-14	32.03	32.03	32.03	32.03	0
2021-05-13	32.03	32.03	32.03	32.03	0
2021-05-12	32.03	32.03	32.03	32.03	0
2021-05-11	32.03	32.03	32.03	32.03	0
2021-05-10	32.03	32.03	32.03	32.03	0
2021-05-07	32.03	32.03	32.03	32.03	0
2021-05-06	32.03	32.03	32.03	32.03	0
2021-05-05	32.03	32.03	32.03	32.03	0
2021-05-04	32.03	32.03	32.03	32.03	0
2021-04-30	32.03	32.03	32.03	32.03	0
2021-04-29	32.03	32.03	32.03	32.03	0
2021-04-28	32.03	32.03	32.03	32.03	465
2021-04-27	39.88	39.88	39.88	39.88	0
2021-04-26	39.88	39.88	39.88	39.88	0
2021-04-23	39.88	39.88	39.88	39.88	1,896
2021-04-22	39.43	39.43	39.43	39.43	0
2021-04-21	39.43	39.43	39.43	39.43	64
2021-04-20	39.57	39.57	39.57	39.57	69
2021-04-19	37.30	37.30	37.30	37.30	0
2021-04-16	37.30	37.30	37.30	37.30	0
2021-04-15	37.30	37.30	37.30	37.30	0
2021-04-14	37.30	37.30	37.30	37.30	16,330
2021-04-13	34.85	34.85	34.85	34.85	0
2021-04-12	34.85	34.85	34.85	34.85	1,927
2021-04-09	34.97	34.97	34.97	34.97	103
2021-04-08	34.25	34.25	34.25	34.25	0
2021-04-07	34.25	34.25	34.25	34.25	1,446
2021-04-06	31.76	31.76	31.76	31.76	0
2021-04-01	31.76	31.76	31.76	31.76	0
2021-03-31	31.76	31.76	31.76	31.76	0
2021-03-30	31.76	31.76	31.76	31.76	0
2021-03-29	31.76	31.76	31.76	31.76	0
2021-03-26	31.76	31.76	31.76	31.76	625
2021-03-25	30.05	30.05	30.05	30.05	0
2021-03-24	30.05	30.05	30.05	30.05	0
2021-03-23	30.05	30.05	30.05	30.05	0
2021-03-22	30.05	30.05	30.05	30.05	0
2021-03-19	30.05	30.05	30.05	30.05	0
2021-03-18	30.05	30.05	30.05	30.05	0
2021-03-17	30.05	30.05	30.05	30.05	0
2021-03-16	30.05	30.05	30.05	30.05	0
2021-03-15	30.05	30.05	30.05	30.05	0
2021-03-12	30.05	30.05	30.05	30.05	14
2021-03-11	30.05	30.05	30.05	30.05	0
2021-03-10	30.05	30.05	30.05	30.05	28
2021-03-09	29.38	29.38	29.38	29.38	0
2021-03-08	29.38	29.38	29.38	29.38	0
2021-03-05	29.38	29.38	29.38	29.38	0
2021-03-04	29.38	29.38	29.38	29.38	0
2021-03-03	29.38	29.38	29.38	29.38	0
2021-03-02	29.38	29.38	29.38	29.38	0
2021-03-01	29.38	29.38	29.38	29.38	0
2021-02-26	29.38	29.38	29.38	29.38	31
2021-02-25	29.12	29.12	29.12	29.12	0
2021-02-24	29.12	29.12	29.12	29.12	0
2021-02-23	29.12	29.12	29.12	29.12	0
2021-02-22	29.12	29.12	29.12	29.12	0
2021-02-19	29.12	29.12	29.12	29.12	261
2021-02-18	30.13	30.13	30.13	30.13	192
2021-02-17	31.55	31.55	31.55	31.55	0
2021-02-16	31.55	31.55	31.55	31.55	0
2021-02-15	31.55	31.55	31.55	31.55	14,718
2021-02-12	29.94	29.94	29.94	29.94	0
2021-02-11	29.94	29.94	29.94	29.94	757
2021-02-10	29.98	29.98	29.98	29.98	0
2021-02-09	29.98	29.98	29.98	29.98	0
2021-02-08	29.98	29.98	29.98	29.98	0
2021-02-05	29.98	29.98	29.98	29.98	0
2021-02-04	29.98	29.98	29.98	29.98	0
2021-02-03	29.98	29.98	29.98	29.98	0
2021-02-02	29.98	29.98	29.98	29.98	0
2021-02-01	29.98	29.98	29.98	29.98	0
2021-01-29	29.98	29.98	29.98	29.98	0
2021-01-28	29.98	29.98	29.98	29.98	0
2021-01-27	29.98	29.98	29.98	29.98	0
2021-01-26	29.98	29.98	29.98	29.98	0
2021-01-25	29.98	29.98	29.98	29.98	0
2021-01-22	29.98	29.98	29.98	29.98	0
2021-01-21	29.98	29.98	29.98	29.98	0
2021-01-20	29.98	29.98	29.98	29.98	0
2021-01-19	29.98	29.98	29.98	29.98	0
2021-01-18	29.98	29.98	29.98	29.98	0
2021-01-15	29.98	29.98	29.98	29.98	0
2021-01-14	29.98	29.98	29.98	29.98	0
2021-01-13	29.98	29.98	29.98	29.98	0
2021-01-12	29.98	29.98	29.98	29.98	160
2021-01-11	29.98	29.98	29.98	29.98	0
2021-01-08	29.98	29.98	29.98	29.98	69
2021-01-07	29.39	29.39	29.39	29.39	0
2021-01-06	29.39	29.39	29.39	29.39	0
2021-01-05	29.39	29.39	29.39	29.39	0
2021-01-04	29.39	29.39	29.39	29.39	686
2020-12-31	29.39	29.39	29.39	29.39	0
2020-12-30	29.39	29.39	29.39	29.39	0
2020-12-29	29.39	29.39	29.39	29.39	0
2020-12-24	29.39	29.39	29.39	29.39	0
2020-12-23	29.39	29.39	29.39	29.39	0
2020-12-22	29.39	29.39	29.39	29.39	0
2020-12-21	29.39	29.39	29.39	29.39	0
2020-12-18	29.39	29.39	29.39	29.39	0
2020-12-17	29.39	29.39	29.39	29.39	0
2020-12-16	29.39	29.39	29.39	29.39	0
2020-12-15	29.39	29.39	29.39	29.39	0
2020-12-14	29.39	29.39	29.39	29.39	0
2020-12-11	29.39	29.39	29.39	29.39	0
2020-12-10	29.39	29.39	29.39	29.39	0
2020-12-09	29.39	29.39	29.39	29.39	0
2020-12-08	29.39	29.39	29.39	29.39	0
2020-12-07	29.39	29.39	29.39	29.39	0
2020-12-04	29.39	29.39	29.39	29.39	0
2020-12-03	29.39	29.39	29.39	29.39	0
2020-12-02	29.39	29.39	29.39	29.39	0
2020-12-01	29.39	29.39	29.39	29.39	0
2020-11-30	29.39	29.39	29.39	29.39	0
2020-11-27	29.39	29.39	29.39	29.39	0
2020-11-26	29.39	29.39	29.39	29.39	0
2020-11-25	29.39	29.39	29.39	29.39	0
2020-11-24	29.39	29.39	29.39	29.39	0
2020-11-23	29.39	29.39	29.39	29.39	0
2020-11-20	29.39	29.39	29.39	29.39	0
2020-11-19	29.39	29.39	29.39	29.39	0
2020-11-18	29.39	29.39	29.39	29.39	0
2020-11-17	29.39	29.39	29.39	29.39	0
2020-11-16	29.39	29.39	29.39	29.39	0
2020-11-13	29.39	29.39	29.39	29.39	0
2020-11-12	29.39	29.39	29.39	29.39	0
2020-11-11	29.39	29.39	29.39	29.39	0
2020-11-10	29.39	29.39	29.39	29.39	0
2020-11-09	29.39	29.39	29.39	29.39	0
2020-11-06	29.39	29.39	29.39	29.39	0
2020-11-05	29.39	29.39	29.39	29.39	16,000
2020-11-04	27.75	27.75	27.75	27.75	0
2020-11-03	27.75	27.75	27.75	27.75	0
2020-11-02	27.75	27.75	27.75	27.75	12,438
2020-10-30	30.82	30.82	30.82	30.82	0
2020-10-29	30.82	30.82	30.82	30.82	0
2020-10-28	30.82	30.82	30.82	30.82	0
2020-10-27	30.82	30.82	30.82	30.82	0
2020-10-26	30.82	30.82	30.82	30.82	0
2020-10-23	30.82	30.82	30.82	30.82	0
2020-10-22	30.82	30.82	30.82	30.82	0
2020-10-21	30.82	30.82	30.82	30.82	0
2020-10-20	30.82	30.82	30.82	30.82	0
2020-10-16	30.82	30.82	30.82	30.82	71
2020-10-15	30.82	30.82	30.82	30.82	0
2020-10-14	30.82	30.82	30.82	30.82	0
2020-10-13	30.82	30.82	30.82	30.82	0
2020-10-12	30.82	30.82	30.82	30.82	0
2020-10-09	30.82	30.82	30.82	30.82	0
2020-10-08	30.82	30.82	30.82	30.82	0
2020-10-07	30.82	30.82	30.82	30.82	0
2020-10-06	30.82	30.82	30.82	30.82	0
2020-10-05	30.82	30.82	30.82	30.82	0
2020-10-02	30.82	30.82	30.82	30.82	0
2020-10-01	30.82	30.82	30.82	30.82	0
2020-09-30	30.82	30.82	30.82	30.82	0
2020-09-29	30.82	30.82	30.82	30.82	0
2020-09-28	30.82	30.82	30.82	30.82	0
2020-09-25	30.82	30.82	30.82	30.82	0
2020-09-24	30.82	30.82	30.82	30.82	0
2020-09-23	30.82	30.82	30.82	30.82	0
2020-09-22	30.82	30.82	30.82	30.82	0
2020-09-21	30.82	30.82	30.82	30.82	0
2020-09-18	30.82	30.82	30.82	30.82	0
2020-09-17	30.82	30.82	30.82	30.82	0
2020-09-16	30.82	30.82	30.82	30.82	0
2020-09-15	30.82	30.82	30.82	30.82	0
2020-09-14	30.82	30.82	30.82	30.82	0
2020-09-11	30.82	30.82	30.82	30.82	0
2020-04-03	15.78	15.78	15.78	15.78	0
2020-04-02	15.78	15.78	15.78	15.78	0
2020-04-01	15.78	15.78	15.78	15.78	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150