Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:10:27 - 29-Apr-24 | 95.31 | 5 | Unknown* | 0.00 | 0.00 |
18:00:26 - 29-Apr-24 | 95.2764 | 5 | Unknown* | 0.00 | 0.00 |
17:59:02 - 29-Apr-24 | 95.27 | 100 | Unknown* | 0.00 | 0.00 |
17:56:41 - 29-Apr-24 | 95.27 | 1 | Unknown* | 0.00 | 0.00 |
17:55:32 - 29-Apr-24 | 95.24 | 0 | Unknown* | 0.00 | 0.00 |
17:36:11 - 29-Apr-24 | 95.2409 | 20 | Unknown* | 0.00 | 0.00 |
17:27:37 - 29-Apr-24 | 95.30 | 0 | Unknown* | 0.00 | 0.00 |
17:23:01 - 29-Apr-24 | 95.285 | 2 | Unknown* | 0.00 | 0.00 |
17:10:14 - 29-Apr-24 | 95.31 | 0 | Unknown* | 0.00 | 0.00 |
17:01:57 - 29-Apr-24 | 95.21 | 0 | Unknown* | 0.00 | 0.00 |
16:53:15 - 29-Apr-24 | 95.16 | 0 | Unknown* | 0.00 | 0.00 |
16:53:04 - 29-Apr-24 | 95.15 | 5 | Unknown* | 0.00 | 0.00 |
16:37:41 - 29-Apr-24 | 95.34 | 1 | Unknown* | 0.00 | 0.00 |
16:38:12 - 29-Apr-24 | 95.34 | 2 | Unknown* | 0.00 | 0.00 |
16:10:12 - 29-Apr-24 | 95.38 | 1 | Unknown* | 0.00 | 0.00 |
16:16:12 - 29-Apr-24 | 95.31 | 0 | Unknown* | 0.00 | 0.00 |
16:15:38 - 29-Apr-24 | 95.30 | 52 | Unknown* | 0.00 | 0.00 |
15:55:37 - 29-Apr-24 | 95.15 | 0 | Unknown* | 0.00 | 0.00 |
15:38:15 - 29-Apr-24 | 95.34 | 0 | Unknown* | 0.00 | 0.00 |
15:49:27 - 29-Apr-24 | 95.12 | 0 | Unknown* | 0.00 | 0.00 |
15:34:45 - 29-Apr-24 | 95.32 | 0 | Unknown* | 0.00 | 0.00 |
15:21:20 - 29-Apr-24 | 95.35 | 27 | Unknown* | 0.00 | 0.00 |
16:23:23 - 29-Apr-24 | 95.3484 | 25 | Unknown* | 0.00 | 0.00 |
15:14:37 - 29-Apr-24 | 95.35 | 1 | Unknown* | 0.00 | 0.00 |
15:16:46 - 29-Apr-24 | 95.35 | 0 | Unknown* | 0.00 | 0.00 |
15:04:24 - 29-Apr-24 | 95.27 | 0 | Unknown* | 0.00 | 0.00 |
15:18:05 - 29-Apr-24 | 95.37 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:16:23 - 29-Apr-24 | 95.33 | 0 | Unknown* | 0.00 | 0.00 |
15:15:37 - 29-Apr-24 | 95.36 | 1 | Unknown* | 0.00 | 0.00 |
15:15:37 - 29-Apr-24 | 95.36 | 1 | Unknown* | 0.00 | 0.00 |
15:15:37 - 29-Apr-24 | 95.36 | 1 | Unknown* | 0.00 | 0.00 |
16:12:12 - 29-Apr-24 | 95.326 | 11 | Unknown* | 0.00 | 0.00 |
14:49:34 - 29-Apr-24 | 95.12 | 1 | Unknown* | 0.00 | 0.00 |
16:05:33 - 29-Apr-24 | 95.29 | 5 | Unknown* | 0.00 | 0.00 |
14:37:29 - 29-Apr-24 | 95.10 | 0 | Unknown* | 0.00 | 0.00 |
16:02:17 - 29-Apr-24 | 95.2416 | 5 | Unknown* | 0.00 | 0.00 |
14:31:39 - 29-Apr-24 | 95.09 | 3 | Unknown* | 0.00 | 0.00 |
15:55:04 - 29-Apr-24 | 95.1376 | 5 | Unknown* | 0.00 | 0.00 |
15:53:46 - 29-Apr-24 | 95.10 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
14:29:50 - 29-Apr-24 | 95.08 | 0 | Unknown* | 0.00 | 0.00 |
15:49:34 - 29-Apr-24 | 95.11 | 37 | Unknown* | 0.00 | 0.00 |
14:27:59 - 29-Apr-24 | 95.17 | 0 | Unknown* | 0.00 | 0.00 |
14:27:18 - 29-Apr-24 | 95.22 | 0 | Unknown* | 0.00 | 0.00 |
15:47:36 - 29-Apr-24 | 0.00 | 225 | Unknown* | 0.00 | 0.00 |
14:18:32 - 29-Apr-24 | 95.20 | 0 | Unknown* | 0.00 | 0.00 |
14:17:04 - 29-Apr-24 | 95.22 | 0 | Unknown* | 0.00 | 0.00 |
14:16:15 - 29-Apr-24 | 95.28 | 0 | Unknown* | 0.00 | 0.00 |
14:16:16 - 29-Apr-24 | 95.32 | 0 | Unknown* | 0.00 | 0.00 |
14:16:15 - 29-Apr-24 | 95.32 | 0 | Unknown* | 0.00 | 0.00 |
14:16:15 - 29-Apr-24 | 95.28 | 0 | Unknown* | 0.00 | 0.00 |
14:15:57 - 29-Apr-24 | 95.27 | 0 | Unknown* | 0.00 | 0.00 |
14:16:27 - 29-Apr-24 | 95.26 | 0 | Unknown* | 0.00 | 0.00 |
14:16:26 - 29-Apr-24 | 95.26 | 0 | Unknown* | 0.00 | 0.00 |
15:12:36 - 29-Apr-24 | 95.1676 | 195 | Unknown* | 0.00 | 0.00 |
15:09:12 - 29-Apr-24 | 95.37 | 0 | Unknown* | 0.00 | 0.00 |
15:09:12 - 29-Apr-24 | 95.366 | 26 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 3 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |
14:05:18 - 29-Apr-24 | 95.40 | 0 | Unknown* | 0.00 | 0.00 |