Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:11:20 - 26-Apr-24 | 920.50 | 0 | Unknown* | 0.00 | 0.00 |
14:11:20 - 26-Apr-24 | 920.50 | 0 | Unknown* | 0.00 | 0.00 |
18:13:12 - 26-Apr-24 | 926.1839 | 1 | Unknown* | 0.00 | 0.00 |
14:08:51 - 26-Apr-24 | 919.5801 | 4 | Unknown* | 0.00 | 0.00 |
14:09:51 - 26-Apr-24 | 920.3501 | 1 | Unknown* | 0.00 | 0.00 |
14:07:47 - 26-Apr-24 | 919.00 | 0 | Unknown* | 0.00 | 0.00 |
14:06:04 - 26-Apr-24 | 919.3501 | 0 | Unknown* | 0.00 | 0.00 |
14:06:04 - 26-Apr-24 | 919.29 | 0 | Unknown* | 0.00 | 0.00 |
17:57:33 - 26-Apr-24 | 924.765 | 2 | Unknown* | 0.00 | 0.00 |
14:05:21 - 26-Apr-24 | 920.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:05:20 - 26-Apr-24 | 920.1599 | 0 | Unknown* | 0.00 | 0.00 |
17:54:51 - 26-Apr-24 | 924.9705 | 16 | Unknown* | 0.00 | 0.00 |
17:52:57 - 26-Apr-24 | 925.38 | 0 | Unknown* | 0.00 | 0.00 |
14:04:34 - 26-Apr-24 | 920.20 | 0 | Unknown* | 0.00 | 0.00 |
14:04:35 - 26-Apr-24 | 920.20 | 0 | Unknown* | 0.00 | 0.00 |
14:04:34 - 26-Apr-24 | 920.20 | 0 | Unknown* | 0.00 | 0.00 |
14:04:22 - 26-Apr-24 | 920.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:04:22 - 26-Apr-24 | 920.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:04:22 - 26-Apr-24 | 920.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:04:13 - 26-Apr-24 | 919.8401 | 0 | Unknown* | 0.00 | 0.00 |
14:02:54 - 26-Apr-24 | 920.1799 | 0 | Unknown* | 0.00 | 0.00 |
14:03:53 - 26-Apr-24 | 920.4399 | 0 | Unknown* | 0.00 | 0.00 |
14:02:54 - 26-Apr-24 | 920.1799 | 0 | Unknown* | 0.00 | 0.00 |
14:03:40 - 26-Apr-24 | 919.75 | 0 | Unknown* | 0.00 | 0.00 |
14:03:39 - 26-Apr-24 | 919.75 | 0 | Unknown* | 0.00 | 0.00 |
14:03:40 - 26-Apr-24 | 919.75 | 0 | Unknown* | 0.00 | 0.00 |
14:03:39 - 26-Apr-24 | 920.1799 | 0 | Unknown* | 0.00 | 0.00 |
14:03:39 - 26-Apr-24 | 920.1799 | 0 | Unknown* | 0.00 | 0.00 |
15:04:13 - 26-Apr-24 | 919.83 | 1 | Unknown* | 0.00 | 0.00 |
13:58:40 - 26-Apr-24 | 920.6201 | 0 | Unknown* | 0.00 | 0.00 |
13:57:58 - 26-Apr-24 | 920.9099 | 0 | Unknown* | 0.00 | 0.00 |
13:57:58 - 26-Apr-24 | 920.9099 | 0 | Unknown* | 0.00 | 0.00 |
13:57:49 - 26-Apr-24 | 920.8601 | 0 | Unknown* | 0.00 | 0.00 |
13:57:49 - 26-Apr-24 | 920.8601 | 0 | Unknown* | 0.00 | 0.00 |
13:59:28 - 26-Apr-24 | 919.8301 | 0 | Unknown* | 0.00 | 0.00 |
13:59:28 - 26-Apr-24 | 919.8301 | 0 | Unknown* | 0.00 | 0.00 |
13:59:28 - 26-Apr-24 | 919.8301 | 0 | Unknown* | 0.00 | 0.00 |
17:34:02 - 26-Apr-24 | 925.17 | 0 | Unknown* | 0.00 | 0.00 |
13:59:19 - 26-Apr-24 | 920.6501 | 0 | Unknown* | 0.00 | 0.00 |
13:59:19 - 26-Apr-24 | 920.6501 | 0 | Unknown* | 0.00 | 0.00 |
13:59:19 - 26-Apr-24 | 920.6501 | 0 | Unknown* | 0.00 | 0.00 |
13:59:16 - 26-Apr-24 | 920.74 | 0 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 920.74 | 0 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 920.74 | 0 | Unknown* | 0.00 | 0.00 |
13:59:15 - 26-Apr-24 | 920.3101 | 0 | Unknown* | 0.00 | 0.00 |
13:53:53 - 26-Apr-24 | 919.9199 | 0 | Unknown* | 0.00 | 0.00 |
13:58:40 - 26-Apr-24 | 920.25 | 0 | Unknown* | 0.00 | 0.00 |
17:29:15 - 26-Apr-24 | 923.92 | 0 | Unknown* | 0.00 | 0.00 |
13:56:41 - 26-Apr-24 | 920.8801 | 0 | Unknown* | 0.00 | 0.00 |
13:56:41 - 26-Apr-24 | 920.8801 | 0 | Unknown* | 0.00 | 0.00 |
13:57:57 - 26-Apr-24 | 920.9099 | 0 | Unknown* | 0.00 | 0.00 |
13:57:49 - 26-Apr-24 | 920.8601 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 26-Apr-24 | 920.8501 | 0 | Unknown* | 0.00 | 0.00 |
13:56:02 - 26-Apr-24 | 920.78 | 0 | Unknown* | 0.00 | 0.00 |
13:56:02 - 26-Apr-24 | 920.78 | 0 | Unknown* | 0.00 | 0.00 |
13:55:36 - 26-Apr-24 | 920.78 | 0 | Unknown* | 0.00 | 0.00 |
13:55:32 - 26-Apr-24 | 920.8801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:21 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:21 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:21 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:53:59 - 26-Apr-24 | 920.25 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:53:48 - 26-Apr-24 | 919.51 | 0 | Unknown* | 0.00 | 0.00 |
13:53:53 - 26-Apr-24 | 919.6101 | 0 | Unknown* | 0.00 | 0.00 |
17:17:28 - 26-Apr-24 | 924.725 | 2 | Unknown* | 0.00 | 0.00 |
17:17:18 - 26-Apr-24 | 925.2139 | 2 | Unknown* | 0.00 | 0.00 |
13:52:08 - 26-Apr-24 | 921.26 | 0 | Unknown* | 0.00 | 0.00 |
17:14:27 - 26-Apr-24 | 924.5939 | 10 | Unknown* | 0.00 | 0.00 |
13:50:33 - 26-Apr-24 | 920.54 | 0 | Unknown* | 0.00 | 0.00 |
13:50:30 - 26-Apr-24 | 920.3701 | 0 | Unknown* | 0.00 | 0.00 |
13:50:30 - 26-Apr-24 | 920.3701 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 920.72 | 0 | Unknown* | 0.00 | 0.00 |
14:44:27 - 26-Apr-24 | 919.64 | 1 | Unknown* | 0.00 | 0.00 |
13:51:24 - 26-Apr-24 | 920.72 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:22 - 26-Apr-24 | 920.72 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 26-Apr-24 | 920.6001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:13 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:15 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:35 - 26-Apr-24 | 920.8501 | 0 | Unknown* | 0.00 | 0.00 |
13:51:14 - 26-Apr-24 | 920.3801 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 920.70 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 920.95 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 920.95 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 920.70 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 920.95 | 0 | Unknown* | 0.00 | 0.00 |
13:51:35 - 26-Apr-24 | 920.8501 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 26-Apr-24 | 920.8501 | 0 | Unknown* | 0.00 | 0.00 |
13:51:34 - 26-Apr-24 | 920.9001 | 0 | Unknown* | 0.00 | 0.00 |
13:51:26 - 26-Apr-24 | 920.8201 | 0 | Unknown* | 0.00 | 0.00 |