Xoma Ord Share History

Xoma Ord Share Price history. The following table shows end-of-day data 0M26 historical share prices for Xoma Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0M26.L
Share Price 0M26.L
Charts 0M26.L
Trades 0M26.L
History Compare
0M26.L 0M26.L
Share News 0M26.L
RNS 0M26.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	24.87	24.87	24.87	24.87	0
2024-05-03	24.87	24.87	24.87	24.87	4
2024-05-02	24.87	24.87	24.87	24.87	0
2024-05-01	24.87	24.87	24.87	24.87	80
2024-04-30	24.87	24.87	24.87	24.87	0
2024-04-29	24.87	24.87	24.87	24.87	0
2024-04-26	24.87	24.87	24.87	24.87	0
2024-04-25	24.87	24.87	24.87	24.87	0
2024-04-24	24.87	24.87	24.87	24.87	0
2024-04-23	24.87	24.87	24.87	24.87	0
2024-04-22	24.87	24.87	24.87	24.87	1
2024-04-19	24.18	24.18	24.18	24.18	0
2024-04-18	24.18	24.18	24.18	24.18	0
2024-04-17	24.18	24.18	24.18	24.18	0
2024-04-16	24.18	24.18	24.18	24.18	0
2024-04-15	24.18	24.18	24.18	24.18	0
2024-04-12	24.18	24.18	24.18	24.18	0
2024-04-11	24.18	24.18	24.18	24.18	0
2024-04-10	24.18	24.18	24.18	24.18	0
2024-04-09	24.18	24.18	24.18	24.18	0
2024-04-08	24.18	24.18	24.18	24.18	0
2024-04-05	24.18	24.18	24.18	24.18	0
2024-04-04	24.18	24.18	24.18	24.18	0
2024-04-03	24.18	24.18	24.18	24.18	0
2024-04-02	24.18	24.18	24.18	24.18	1
2024-04-01	24.18	24.18	24.18	24.18	0
2024-03-29	24.18	24.18	24.18	24.18	0
2024-03-28	24.18	24.18	24.18	24.18	0
2024-03-27	24.18	24.18	24.18	24.18	0
2024-03-26	24.18	24.18	24.18	24.18	0
2024-03-25	24.18	24.18	24.18	24.18	0
2024-03-22	24.18	24.18	24.18	24.18	0
2024-03-21	24.96	24.96	24.96	24.96	0
2024-03-20	24.96	24.96	24.96	24.96	0
2024-03-19	24.96	24.96	24.96	24.96	0
2024-03-18	24.96	24.96	24.96	24.96	0
2024-03-15	24.96	24.96	24.96	24.96	0
2024-03-14	24.96	24.96	24.96	24.96	0
2024-03-13	24.96	24.96	24.96	24.96	0
2024-03-12	24.96	24.96	24.96	24.96	0
2024-03-11	24.96	24.96	24.96	24.96	0
2024-03-08	24.96	24.96	24.96	24.96	0
2024-03-07	24.96	24.96	24.96	24.96	0
2024-03-06	24.96	24.96	24.96	24.96	0
2024-03-05	24.96	24.96	24.96	24.96	0
2024-03-04	24.96	24.96	24.96	24.96	0
2024-03-01	24.96	24.96	24.96	24.96	0
2024-02-29	24.96	24.96	24.96	24.96	0
2024-02-28	24.96	24.96	24.96	24.96	5
2024-02-27	24.96	24.96	24.96	24.96	0
2024-02-26	24.96	24.96	24.96	24.96	0
2024-02-23	24.96	24.96	24.96	24.96	0
2024-02-22	24.96	24.96	24.96	24.96	149
2024-02-21	15.06	15.06	15.06	15.06	146
2024-02-20	15.06	15.06	15.06	15.06	10
2024-02-19	15.06	15.06	15.06	15.06	0
2024-02-16	15.06	15.06	15.06	15.06	243
2024-02-15	15.06	15.06	15.06	15.06	0
2024-02-14	15.06	15.06	15.06	15.06	0
2024-02-13	15.06	15.06	15.06	15.06	0
2024-02-12	15.06	15.06	15.06	15.06	0
2024-02-09	15.06	15.06	15.06	15.06	0
2024-02-08	15.06	15.06	15.06	15.06	0
2024-02-07	15.06	15.06	15.06	15.06	0
2024-02-06	15.06	15.06	15.06	15.06	0
2024-02-05	15.06	15.06	15.06	15.06	0
2024-02-02	15.06	15.06	15.06	15.06	0
2024-02-01	15.06	15.06	15.06	15.06	0
2024-01-31	15.06	15.06	15.06	15.06	0
2024-01-30	15.06	15.06	15.06	15.06	0
2024-01-29	15.06	15.06	15.06	15.06	0
2024-01-26	15.06	15.06	15.06	15.06	0
2024-01-25	15.06	15.06	15.06	15.06	0
2024-01-24	15.06	15.06	15.06	15.06	9
2024-01-23	15.06	15.06	15.06	15.06	0
2024-01-22	15.06	15.06	15.06	15.06	0
2024-01-19	15.06	15.06	15.06	15.06	0
2024-01-18	15.06	15.06	15.06	15.06	60
2024-01-17	15.06	15.06	15.06	15.06	0
2024-01-16	15.06	15.06	15.06	15.06	0
2024-01-15	15.06	15.06	15.06	15.06	0
2024-01-12	15.06	15.06	15.06	15.06	0
2024-01-11	15.06	15.06	15.06	15.06	0
2024-01-10	15.06	15.06	15.06	15.06	0
2024-01-09	15.06	15.06	15.06	15.06	0
2024-01-08	15.06	15.06	15.06	15.06	60
2024-01-05	15.06	15.06	15.06	15.06	0
2024-01-04	15.06	15.06	15.06	15.06	0
2024-01-03	15.06	15.06	15.06	15.06	0
2024-01-02	15.06	15.06	15.06	15.06	200
2024-01-01	15.06	15.06	15.06	15.06	0
2023-12-29	15.06	15.06	15.06	15.06	0
2023-12-28	15.06	15.06	15.06	15.06	0
2023-12-27	15.06	15.06	15.06	15.06	0
2023-12-26	15.06	15.06	15.06	15.06	0
2023-12-25	15.06	15.06	15.06	15.06	0
2023-12-22	15.06	15.06	15.06	15.06	0
2023-12-21	15.06	15.06	15.06	15.06	3
2023-12-20	15.06	15.06	15.06	15.06	0
2023-12-19	15.06	15.06	15.06	15.06	0
2023-12-18	15.06	15.06	15.06	15.06	0
2023-12-15	15.06	15.06	15.06	15.06	0
2023-12-14	15.06	15.06	15.06	15.06	0
2023-12-13	15.06	15.06	15.06	15.06	0
2023-12-12	15.06	15.06	15.06	15.06	0
2023-12-11	15.06	15.06	15.06	15.06	30
2023-12-08	15.06	15.06	15.06	15.06	0
2023-12-07	15.06	15.06	15.06	15.06	0
2023-12-06	15.06	15.06	15.06	15.06	2
2023-12-05	17.05	17.05	17.05	17.05	0
2023-12-04	17.05	17.05	17.05	17.05	151
2023-12-01	17.05	17.05	17.05	17.05	0
2023-11-30	17.05	17.05	17.05	17.05	0
2023-11-29	17.05	17.05	17.05	17.05	0
2023-11-28	17.05	17.05	17.05	17.05	0
2023-11-27	17.05	17.05	17.05	17.05	0
2023-11-24	17.05	17.05	17.05	17.05	0
2023-11-23	17.05	17.05	17.05	17.05	0
2023-11-22	17.05	17.05	17.05	17.05	0
2023-11-21	17.05	17.05	17.05	17.05	0
2023-11-20	17.05	17.05	17.05	17.05	0
2023-11-17	17.05	17.05	17.05	17.05	0
2023-11-16	17.05	17.05	17.05	17.05	0
2023-11-15	17.05	17.05	17.05	17.05	0
2023-11-14	17.05	17.05	17.05	17.05	0
2023-11-13	17.05	17.05	17.05	17.05	0
2023-11-10	17.05	17.05	17.05	17.05	0
2023-11-09	17.05	17.05	17.05	17.05	0
2023-11-08	17.05	17.05	17.05	17.05	12
2023-11-07	17.05	17.05	17.05	17.05	0
2023-11-06	17.05	17.05	17.05	17.05	0
2023-11-03	17.05	17.05	17.05	17.05	0
2023-11-02	17.05	17.05	17.05	17.05	171
2023-11-01	17.05	17.05	17.05	17.05	0
2023-10-31	17.05	17.05	17.05	17.05	0
2023-10-30	17.05	17.05	17.05	17.05	0
2023-10-27	17.05	17.05	17.05	17.05	0
2023-10-26	17.05	17.05	17.05	17.05	0
2023-10-25	17.05	17.05	17.05	17.05	437
2023-10-24	16.65	16.65	16.65	16.65	0
2023-10-23	16.65	16.65	16.65	16.65	0
2023-10-20	16.65	16.65	16.65	16.65	0
2023-10-19	16.65	16.65	16.65	16.65	0
2023-10-18	16.65	16.65	16.65	16.65	0
2023-10-17	16.65	16.65	16.65	16.65	0
2023-10-16	16.65	16.65	16.65	16.65	461
2023-10-13	14.20	14.20	14.20	14.20	186
2023-10-12	14.20	14.20	14.20	14.20	0
2023-10-11	14.20	14.20	14.20	14.20	0
2023-10-10	14.20	14.20	14.20	14.20	2
2023-10-09	14.20	14.20	14.20	14.20	0
2023-10-06	14.20	14.20	14.20	14.20	0
2023-10-05	14.20	14.20	14.20	14.20	0
2023-10-04	14.20	14.20	14.20	14.20	0
2023-10-03	14.20	14.20	14.20	14.20	2
2023-10-02	14.20	14.20	14.20	14.20	0
2023-09-29	14.20	14.20	14.20	14.20	0
2023-09-28	14.20	14.20	14.20	14.20	0
2023-09-27	14.20	14.20	14.20	14.20	0
2023-09-26	14.20	14.20	14.20	14.20	0
2023-09-25	14.20	14.20	14.20	14.20	0
2023-09-22	14.20	14.20	14.20	14.20	0
2023-09-21	14.20	14.20	14.20	14.20	0
2023-09-20	14.20	14.20	14.20	14.20	0
2023-09-19	14.20	14.20	14.20	14.20	0
2023-09-18	14.20	14.20	14.20	14.20	0
2023-09-15	14.20	14.20	14.20	14.20	0
2023-09-14	14.20	14.20	14.20	14.20	0
2023-09-13	14.20	14.20	14.20	14.20	0
2023-09-12	14.20	14.20	14.20	14.20	0
2023-09-11	14.20	14.20	14.20	14.20	0
2023-09-08	14.20	14.20	14.20	14.20	0
2023-09-07	14.20	14.20	14.20	14.20	0
2023-09-06	14.20	14.20	14.20	14.20	0
2023-09-05	14.20	14.20	14.20	14.20	0
2023-09-04	14.20	14.20	14.20	14.20	0
2023-09-01	15.92	15.92	15.92	15.92	0
2023-08-31	15.92	15.92	15.92	15.92	0
2023-08-30	15.92	15.92	15.92	15.92	0
2023-08-29	15.92	15.92	15.92	15.92	0
2023-08-28	15.92	15.92	15.92	15.92	0
2023-08-25	15.92	15.92	15.92	15.92	0
2023-08-24	15.92	15.92	15.92	15.92	0
2023-08-23	15.92	15.92	15.92	15.92	0
2023-08-22	15.92	15.92	15.92	15.92	0
2023-08-21	15.92	15.92	15.92	15.92	0
2023-08-18	15.92	15.92	15.92	15.92	0
2023-08-17	15.92	15.92	15.92	15.92	60
2023-08-16	15.92	15.92	15.92	15.92	0
2023-08-15	15.92	15.92	15.92	15.92	0
2023-08-14	15.92	15.92	15.92	15.92	0
2023-08-11	15.92	15.92	15.92	15.92	0
2023-08-10	15.92	15.92	15.92	15.92	0
2023-08-09	15.92	15.92	15.92	15.92	0
2023-08-08	15.92	15.92	15.92	15.92	0
2023-08-07	15.92	15.92	15.92	15.92	0
2023-08-04	15.92	15.92	15.92	15.92	0
2023-08-03	15.92	15.92	15.92	15.92	0
2023-08-02	15.92	15.92	15.92	15.92	0
2023-08-01	15.92	15.92	15.92	15.92	0
2023-07-31	15.92	15.92	15.92	15.92	0
2023-07-28	15.92	15.92	15.92	15.92	0
2023-07-27	15.92	15.92	15.92	15.92	0
2023-07-26	15.92	15.92	15.92	15.92	0
2023-07-25	15.92	15.92	15.92	15.92	100
2023-07-24	15.92	15.92	15.92	15.92	0
2023-07-21	15.92	15.92	15.92	15.92	0
2023-07-20	15.92	15.92	15.92	15.92	0
2023-07-19	15.92	15.92	15.92	15.92	0
2023-07-18	15.92	15.92	15.92	15.92	0
2023-07-17	15.92	15.92	15.92	15.92	99
2023-07-14	17.46	17.46	17.46	17.46	0
2023-07-13	17.46	17.46	17.46	17.46	0
2023-07-12	17.46	17.46	17.46	17.46	0
2023-07-11	17.46	17.46	17.46	17.46	0
2023-07-10	17.46	17.46	17.46	17.46	0
2023-07-07	17.46	17.46	17.46	17.46	0
2023-07-06	17.46	17.46	17.46	17.46	0
2023-07-05	17.46	17.46	17.46	17.46	0
2023-07-04	17.46	17.46	17.46	17.46	0
2023-07-03	17.46	17.46	17.46	17.46	0
2023-06-30	17.46	17.46	17.46	17.46	0
2023-06-29	17.46	17.46	17.46	17.46	0
2023-06-28	17.46	17.46	17.46	17.46	0
2023-06-27	17.46	17.46	17.46	17.46	0
2023-06-26	17.46	17.46	17.46	17.46	50
2023-06-23	17.46	17.46	17.46	17.46	0
2023-06-22	17.46	17.46	17.46	17.46	0
2023-06-21	17.46	17.46	17.46	17.46	0
2023-06-20	17.46	17.46	17.46	17.46	108
2023-06-19	20.15	20.15	20.15	20.15	0
2023-06-16	20.15	20.15	20.15	20.15	0
2023-06-15	20.15	20.15	20.15	20.15	0
2023-06-14	20.15	20.15	20.15	20.15	0
2023-06-13	20.15	20.15	20.15	20.15	0
2023-06-12	20.15	20.15	20.15	20.15	43
2023-06-09	20.15	20.15	20.15	20.15	0
2023-06-08	20.15	20.15	20.15	20.15	0
2023-06-07	20.15	20.15	20.15	20.15	0
2023-06-06	20.15	20.15	20.15	20.15	0
2023-06-05	20.15	20.15	20.15	20.15	0
2023-06-02	20.15	20.15	20.15	20.15	100
2023-06-01	20.15	20.15	20.15	20.15	0
2023-05-31	20.15	20.15	20.15	20.15	0
2023-05-30	20.15	20.15	20.15	20.15	200
2023-05-29	20.15	20.15	20.15	20.15	0
2023-05-26	20.15	20.15	20.15	20.15	0
2023-05-25	20.15	20.15	20.15	20.15	0
2023-05-24	20.15	20.15	20.15	20.15	0
2023-05-23	20.15	20.15	20.15	20.15	0
2023-05-22	20.15	20.15	20.15	20.15	0
2023-05-19	20.15	20.15	20.15	20.15	79
2023-05-18	20.71	20.71	20.71	20.71	0
2023-05-17	20.71	20.71	20.71	20.71	0
2023-05-16	20.71	20.71	20.71	20.71	0
2023-05-15	20.71	20.71	20.71	20.71	0
2023-05-12	20.71	20.71	20.71	20.71	0
2023-05-11	20.71	20.71	20.71	20.71	0
2023-05-10	20.71	20.71	20.71	20.71	0
2023-05-09	20.71	20.71	20.71	20.71	0
2023-05-08	20.71	20.71	20.71	20.71	0
2023-05-05	20.71	20.71	20.71	20.71	34
2023-05-04	20.71	20.71	20.71	20.71	0
2023-05-03	20.71	20.71	20.71	20.71	0
2023-05-02	20.71	20.71	20.71	20.71	0
2023-05-01	20.71	20.71	20.71	20.71	0
2023-04-28	20.71	20.71	20.71	20.71	0
2023-04-27	20.71	20.71	20.71	20.71	0
2023-04-26	20.71	20.71	20.71	20.71	0
2023-04-25	20.71	20.71	20.71	20.71	0
2023-04-24	20.71	20.71	20.71	20.71	56
2023-04-21	20.71	20.71	20.71	20.71	0
2023-04-20	20.71	20.71	20.71	20.71	0
2023-04-19	20.71	20.71	20.71	20.71	0
2023-04-18	20.71	20.71	20.71	20.71	0
2023-04-17	20.71	20.71	20.71	20.71	0
2023-04-14	20.71	20.71	20.71	20.71	0
2023-04-13	20.71	20.71	20.71	20.71	0
2023-04-12	20.71	20.71	20.71	20.71	0
2023-04-11	20.71	20.71	20.71	20.71	96
2023-04-10	20.71	20.71	20.71	20.71	0
2023-04-07	20.71	20.71	20.71	20.71	0
2023-04-06	20.71	20.71	20.71	20.71	13
2023-04-05	20.71	20.71	20.71	20.71	0
2023-04-04	20.71	20.71	20.71	20.71	0
2023-04-03	20.71	20.71	20.71	20.71	0
2023-03-31	20.71	20.71	20.71	20.71	33
2023-03-30	20.71	20.71	20.71	20.71	0
2023-03-29	20.71	20.71	20.71	20.71	0
2023-03-28	20.71	20.71	20.71	20.71	0
2023-03-27	20.71	20.71	20.71	20.71	0
2023-03-24	20.71	20.71	20.71	20.71	162
2023-03-23	21.04	21.04	21.04	21.04	0
2023-03-22	21.04	21.04	21.04	21.04	0
2023-03-21	21.04	21.04	21.04	21.04	0
2023-03-20	21.04	21.04	21.04	21.04	0
2023-03-17	21.04	21.04	21.04	21.04	0
2023-03-16	21.04	21.04	21.04	21.04	0
2023-03-15	21.04	21.04	21.04	21.04	0
2023-03-14	21.04	21.04	21.04	21.04	0
2023-03-13	21.04	21.04	21.04	21.04	0
2023-03-10	21.04	21.04	21.04	21.04	0
2023-03-09	21.04	21.04	21.04	21.04	0
2023-03-08	21.04	21.04	21.04	21.04	369
2023-03-07	21.04	21.04	21.04	21.04	0
2023-03-06	21.04	21.04	21.04	21.04	0
2023-03-03	21.04	21.04	21.04	21.04	0
2023-03-02	21.04	21.04	21.04	21.04	120
2023-03-01	21.04	21.04	21.04	21.04	0
2023-02-28	21.04	21.04	21.04	21.04	0
2023-02-27	21.04	21.04	21.04	21.04	0
2023-02-24	21.04	21.04	21.04	21.04	200
2023-02-23	21.04	21.04	21.04	21.04	0
2023-02-22	21.04	21.04	21.04	21.04	0
2023-02-21	21.04	21.04	21.04	21.04	0
2023-02-20	21.04	21.04	21.04	21.04	0
2023-02-17	21.04	21.04	21.04	21.04	0
2023-02-16	21.04	21.04	21.04	21.04	0
2023-02-15	21.04	21.04	21.04	21.04	0
2023-02-14	21.04	21.04	21.04	21.04	0
2023-02-13	21.04	21.04	21.04	21.04	0
2023-02-10	21.04	21.04	21.04	21.04	0
2023-02-09	21.04	21.04	21.04	21.04	0
2023-02-08	21.04	21.04	21.04	21.04	0
2023-02-07	21.04	21.04	21.04	21.04	0
2023-02-06	21.04	21.04	21.04	21.04	0
2023-02-03	21.04	21.04	21.04	21.04	0
2023-02-02	21.04	21.04	21.04	21.04	0
2023-02-01	21.04	21.04	21.04	21.04	0
2023-01-31	21.04	21.04	21.04	21.04	25
2023-01-30	18.77	18.77	18.77	18.77	0
2023-01-27	18.77	18.77	18.77	18.77	0
2023-01-26	18.77	18.77	18.77	18.77	0
2023-01-25	18.77	18.77	18.77	18.77	0
2023-01-24	18.77	18.77	18.77	18.77	0
2023-01-23	18.77	18.77	18.77	18.77	59
2023-01-20	18.77	18.77	18.77	18.77	0
2023-01-19	18.77	18.77	18.77	18.77	0
2023-01-18	18.77	18.77	18.77	18.77	0
2023-01-17	18.77	18.77	18.77	18.77	0
2023-01-16	18.77	18.77	18.77	18.77	0
2023-01-13	18.77	18.77	18.77	18.77	0
2023-01-12	18.77	18.77	18.77	18.77	0
2023-01-11	18.77	18.77	18.77	18.77	0
2023-01-10	18.77	18.77	18.77	18.77	0
2023-01-09	18.77	18.77	18.77	18.77	0
2023-01-06	18.77	18.77	18.77	18.77	0
2023-01-05	18.77	18.77	18.77	18.77	4
2023-01-04	18.77	18.77	18.77	18.77	79
2023-01-03	18.97	18.97	18.97	18.97	2
2023-01-02	16.18	16.18	16.18	16.18	0
2022-12-30	16.18	16.18	16.18	16.18	0
2022-12-29	16.18	16.18	16.18	16.18	0
2022-12-28	16.18	16.18	16.18	16.18	0
2022-12-27	16.18	16.18	16.18	16.18	0
2022-12-26	16.18	16.18	16.18	16.18	0
2022-12-23	16.18	16.18	16.18	16.18	0
2022-12-22	16.18	16.18	16.18	16.18	0
2022-12-21	16.18	16.18	16.18	16.18	0
2022-12-20	16.18	16.18	16.18	16.18	0
2022-12-19	16.18	16.18	16.18	16.18	0
2022-12-16	16.18	16.18	16.18	16.18	0
2022-12-15	16.18	16.18	16.18	16.18	0
2022-12-14	16.18	16.18	16.18	16.18	0
2022-12-13	16.18	16.18	16.18	16.18	0
2022-12-12	16.18	16.18	16.18	16.18	0
2022-12-09	16.18	16.18	16.18	16.18	0
2022-12-08	16.18	16.18	16.18	16.18	0
2022-12-07	16.18	16.18	16.18	16.18	0
2022-12-06	16.18	16.18	16.18	16.18	0
2022-12-05	16.18	16.18	16.18	16.18	0
2022-12-02	16.18	16.18	16.18	16.18	0
2022-12-01	16.18	16.18	16.18	16.18	0
2022-11-30	16.18	16.18	16.18	16.18	0
2022-11-29	16.18	16.18	16.18	16.18	0
2022-11-28	16.18	16.18	16.18	16.18	0
2022-11-25	16.18	16.18	16.18	16.18	0
2022-11-24	16.18	16.18	16.18	16.18	0
2022-11-23	16.18	16.18	16.18	16.18	0
2022-11-22	16.18	16.18	16.18	16.18	0
2022-11-21	16.18	16.18	16.18	16.18	0
2022-11-18	16.18	16.18	16.18	16.18	0
2022-11-17	16.18	16.18	16.18	16.18	0
2022-11-16	16.18	16.18	16.18	16.18	0
2022-11-15	16.18	16.18	16.18	16.18	0
2022-11-14	16.18	16.18	16.18	16.18	0
2022-11-11	16.18	16.18	16.18	16.18	0
2022-11-10	16.18	16.18	16.18	16.18	0
2022-11-09	16.18	16.18	16.18	16.18	0
2022-11-08	16.18	16.18	16.18	16.18	0
2022-11-07	16.18	16.18	16.18	16.18	0
2022-11-04	16.18	16.18	16.18	16.18	0
2022-11-03	16.18	16.18	16.18	16.18	0
2022-11-02	16.18	16.18	16.18	16.18	0
2022-11-01	16.18	16.18	16.18	16.18	0
2022-10-31	16.18	16.18	16.18	16.18	0
2022-10-28	16.18	16.18	16.18	16.18	0
2022-10-27	16.18	16.18	16.18	16.18	0
2022-10-26	16.18	16.18	16.18	16.18	0
2022-10-25	16.18	16.18	16.18	16.18	0
2022-10-24	16.18	16.18	16.18	16.18	16
2022-10-21	16.18	16.18	16.18	16.18	0
2022-10-20	16.18	16.18	16.18	16.18	0
2022-10-19	16.70	16.70	16.70	16.70	94
2022-10-18	18.14	18.14	18.14	18.14	0
2022-10-17	18.14	18.14	18.14	18.14	0
2022-10-14	18.14	18.14	18.14	18.14	0
2022-10-13	18.14	18.14	18.14	18.14	0
2022-10-12	18.14	18.14	18.14	18.14	0
2022-10-11	18.14	18.14	18.14	18.14	0
2022-10-10	18.14	18.14	18.14	18.14	0
2022-10-07	18.14	18.14	18.14	18.14	0
2022-10-06	18.14	18.14	18.14	18.14	0
2022-10-05	18.14	18.14	18.14	18.14	0
2022-10-04	18.14	18.14	18.14	18.14	0
2022-10-03	18.14	18.14	18.14	18.14	0
2022-09-30	18.14	18.14	18.14	18.14	0
2022-09-29	18.14	18.14	18.14	18.14	0
2022-09-28	18.14	18.14	18.14	18.14	0
2022-09-27	18.14	18.14	18.14	18.14	0
2022-09-26	18.14	18.14	18.14	18.14	0
2022-09-23	18.14	18.14	18.14	18.14	0
2022-09-22	18.14	18.14	18.14	18.14	0
2022-09-21	18.14	18.14	18.14	18.14	62
2022-09-20	23.28	23.28	23.28	23.28	0
2022-09-19	23.28	23.28	23.28	23.28	0
2022-09-16	23.28	23.28	23.28	23.28	0
2022-09-15	23.28	23.28	23.28	23.28	0
2022-09-14	23.28	23.28	23.28	23.28	0
2022-09-13	23.28	23.28	23.28	23.28	0
2022-09-12	23.28	23.28	23.28	23.28	0
2022-09-09	23.28	23.28	23.28	23.28	0
2022-09-08	23.28	23.28	23.28	23.28	0
2022-09-07	23.28	23.28	23.28	23.28	0
2022-09-06	23.28	23.28	23.28	23.28	0
2022-09-05	23.28	23.28	23.28	23.28	0
2022-09-02	23.28	23.28	23.28	23.28	0
2022-09-01	23.28	23.28	23.28	23.28	0
2022-08-31	23.28	23.28	23.28	23.28	0
2022-08-30	23.28	23.28	23.28	23.28	0
2022-08-29	23.28	23.28	23.28	23.28	0
2022-08-26	23.28	23.28	23.28	23.28	0
2022-08-25	23.28	23.28	23.28	23.28	0
2022-08-24	23.28	23.28	23.28	23.28	0
2022-08-23	23.28	23.28	23.28	23.28	0
2022-08-22	23.28	23.28	23.28	23.28	0
2022-08-19	23.28	23.28	23.28	23.28	0
2022-08-18	23.28	23.28	23.28	23.28	0
2022-08-17	23.28	23.28	23.28	23.28	0
2022-08-16	23.28	23.28	23.28	23.28	0
2022-08-15	23.28	23.28	23.28	23.28	0
2022-08-12	23.28	23.28	23.28	23.28	0
2022-08-11	23.28	23.28	23.28	23.28	0
2022-08-10	23.28	23.28	23.28	23.28	0
2022-08-09	23.28	23.28	23.28	23.28	0
2022-08-08	23.28	23.28	23.28	23.28	20
2022-08-05	23.28	23.28	23.28	23.28	0
2022-08-04	23.28	23.28	23.28	23.28	0
2022-08-03	23.28	23.28	23.28	23.28	0
2022-08-02	23.28	23.28	23.28	23.28	0
2022-08-01	23.28	23.28	23.28	23.28	0
2022-07-29	23.28	23.28	23.28	23.28	0
2022-07-28	18.95	18.95	18.95	18.95	0
2022-07-27	18.95	18.95	18.95	18.95	0
2022-07-26	18.95	18.95	18.95	18.95	0
2022-07-25	18.95	18.95	18.95	18.95	0
2022-07-22	18.95	18.95	18.95	18.95	0
2022-07-21	18.95	18.95	18.95	18.95	0
2022-07-20	18.95	18.95	18.95	18.95	0
2022-07-19	18.95	18.95	18.95	18.95	0
2022-07-18	18.95	18.95	18.95	18.95	0
2022-07-15	18.95	18.95	18.95	18.95	0
2022-07-14	18.95	18.95	18.95	18.95	0
2022-07-13	18.95	18.95	18.95	18.95	0
2022-07-12	18.95	18.95	18.95	18.95	47
2022-07-11	18.95	18.95	18.95	18.95	0
2022-07-08	18.95	18.95	18.95	18.95	0
2022-07-07	18.95	18.95	18.95	18.95	0
2022-07-06	18.95	18.95	18.95	18.95	0
2022-07-05	18.95	18.95	18.95	18.95	0
2022-07-04	18.95	18.95	18.95	18.95	0
2022-07-01	18.95	18.95	18.95	18.95	0
2022-06-30	18.95	18.95	18.95	18.95	0
2022-06-29	18.95	18.95	18.95	18.95	0
2022-06-28	18.95	18.95	18.95	18.95	0
2022-06-27	18.95	18.95	18.95	18.95	0
2022-06-24	18.95	18.95	18.95	18.95	0
2022-06-23	18.95	18.95	18.95	18.95	0
2022-06-22	18.95	18.95	18.95	18.95	0
2022-06-21	18.95	18.95	18.95	18.95	0
2022-06-20	18.95	18.95	18.95	18.95	0
2022-06-17	18.95	18.95	18.95	18.95	0
2022-06-16	18.95	18.95	18.95	18.95	0
2022-06-15	18.95	18.95	18.95	18.95	0
2022-06-14	18.95	18.95	18.95	18.95	0
2022-06-13	18.95	18.95	18.95	18.95	50
2022-06-10	18.95	18.95	18.95	18.95	20
2022-06-09	18.95	18.95	18.95	18.95	0
2022-06-08	18.95	18.95	18.95	18.95	0
2022-06-07	18.95	18.95	18.95	18.95	0
2022-06-06	18.95	18.95	18.95	18.95	0
2022-06-03	18.95	18.95	18.95	18.95	0
2022-06-02	18.95	18.95	18.95	18.95	0
2022-06-01	18.95	18.95	18.95	18.95	0
2022-05-31	18.95	18.95	18.95	18.95	0
2022-05-30	18.95	18.95	18.95	18.95	0
2022-05-27	18.95	18.95	18.95	18.95	2
2022-05-26	17.65	17.65	17.65	17.65	0
2022-05-25	17.65	17.65	17.65	17.65	0
2022-05-24	17.65	17.65	17.65	17.65	0
2022-05-23	17.65	17.65	17.65	17.65	0
2022-05-20	17.65	17.65	17.65	17.65	0
2022-05-19	17.65	17.65	17.65	17.65	0
2022-05-18	17.65	17.65	17.65	17.65	0
2022-05-17	17.65	17.65	17.65	17.65	1
2022-05-16	20.68	20.68	20.68	20.68	0
2022-05-13	20.68	20.68	20.68	20.68	0
2022-05-12	20.68	20.68	20.68	20.68	0
2022-05-11	20.68	20.68	20.68	20.68	0
2022-05-10	20.68	20.68	20.68	20.68	0
2022-05-09	20.68	20.68	20.68	20.68	100
2022-05-06	20.68	20.68	20.68	20.68	0
2022-05-05	20.68	20.68	20.68	20.68	100
2022-05-04	20.68	20.68	20.68	20.68	0
2022-05-03	20.68	20.68	20.68	20.68	0
2022-05-02	20.68	20.68	20.68	20.68	0
2022-04-29	20.68	20.68	20.68	20.68	0
2022-04-28	20.68	20.68	20.68	20.68	0
2022-04-27	20.68	20.68	20.68	20.68	0
2022-04-26	20.68	20.68	20.68	20.68	0
2022-04-25	20.68	20.68	20.68	20.68	0
2022-04-22	20.68	20.68	20.68	20.68	0
2022-04-21	20.68	20.68	20.68	20.68	0
2022-04-20	20.68	20.68	20.68	20.68	100
2022-04-19	20.68	20.68	20.68	20.68	0
2022-04-18	20.68	20.68	20.68	20.68	0
2022-04-15	20.68	20.68	20.68	20.68	0
2022-04-14	20.68	20.68	20.68	20.68	0
2022-04-13	20.68	20.68	20.68	20.68	0
2022-04-12	20.68	20.68	20.68	20.68	0
2022-04-11	20.68	20.68	20.68	20.68	0
2022-04-08	20.68	20.68	20.68	20.68	0
2022-04-07	20.68	20.68	20.68	20.68	0
2022-04-06	20.68	20.68	20.68	20.68	0
2022-04-05	20.68	20.68	20.68	20.68	0
2022-04-04	20.68	20.68	20.68	20.68	0
2022-04-01	20.68	20.68	20.68	20.68	0
2022-03-31	20.68	20.68	20.68	20.68	0
2022-03-30	20.68	20.68	20.68	20.68	0
2022-03-29	20.68	20.68	20.68	20.68	0
2022-03-28	20.68	20.68	20.68	20.68	0
2022-03-25	20.68	20.68	20.68	20.68	55
2022-03-24	20.68	20.68	20.68	20.68	0
2022-03-23	20.68	20.68	20.68	20.68	0
2022-03-22	20.68	20.68	20.68	20.68	0
2022-03-21	20.68	20.68	20.68	20.68	0
2022-03-18	20.68	20.68	20.68	20.68	0
2022-03-17	20.68	20.68	20.68	20.68	0
2022-03-16	20.68	20.68	20.68	20.68	0
2022-03-15	20.68	20.68	20.68	20.68	0
2022-03-14	20.68	20.68	20.68	20.68	0
2022-03-11	20.68	20.68	20.68	20.68	0
2022-03-10	20.68	20.68	20.68	20.68	0
2022-03-09	20.68	20.68	20.68	20.68	0
2022-03-08	20.68	20.68	20.68	20.68	0
2022-03-07	20.68	20.68	20.68	20.68	0
2022-03-04	20.68	20.68	20.68	20.68	0
2022-03-03	20.68	20.68	20.68	20.68	0
2022-03-02	20.68	20.68	20.68	20.68	0
2022-03-01	20.68	20.68	20.68	20.68	0
2022-02-28	20.68	20.68	20.68	20.68	0
2022-02-25	20.68	20.68	20.68	20.68	0
2022-02-24	20.68	20.68	20.68	20.68	0
2022-02-23	20.68	20.68	20.68	20.68	0
2022-02-22	20.68	20.68	20.68	20.68	0
2022-02-21	20.68	20.68	20.68	20.68	0
2022-02-18	20.68	20.68	20.68	20.68	0
2022-02-17	20.68	20.68	20.68	20.68	0
2022-02-16	20.68	20.68	20.68	20.68	0
2022-02-15	20.68	20.68	20.68	20.68	0
2022-02-14	20.68	20.68	20.68	20.68	0
2022-02-11	20.68	20.68	20.68	20.68	0
2022-02-10	20.68	20.68	20.68	20.68	0
2022-02-09	20.68	20.68	20.68	20.68	0
2022-02-08	20.68	20.68	20.68	20.68	0
2022-02-07	20.68	20.68	20.68	20.68	0
2022-02-04	20.68	20.68	20.68	20.68	0
2022-02-03	20.68	20.68	20.68	20.68	0
2022-02-02	20.68	20.68	20.68	20.68	0
2022-02-01	20.68	20.68	20.68	20.68	0
2022-01-31	20.30	20.30	20.30	20.30	0
2022-01-28	22.14	22.14	22.14	22.14	0
2022-01-27	22.14	22.14	22.14	22.14	0
2022-01-26	22.14	22.14	22.14	22.14	0
2022-01-25	22.14	22.14	22.14	22.14	0
2022-01-24	22.14	22.14	22.14	22.14	0
2022-01-21	22.14	22.14	22.14	22.14	0
2022-01-20	22.14	22.14	22.14	22.14	0
2022-01-19	22.14	22.14	22.14	22.14	0
2022-01-18	22.14	22.14	22.14	22.14	0
2022-01-17	22.14	22.14	22.14	22.14	0
2022-01-14	22.14	22.14	22.14	22.14	0
2022-01-13	22.14	22.14	22.14	22.14	0
2022-01-12	22.14	22.14	22.14	22.14	0
2022-01-11	22.14	22.14	22.14	22.14	0
2022-01-10	22.14	22.14	22.14	22.14	0
2022-01-07	22.14	22.14	22.14	22.14	519
2022-01-06	22.47	22.47	22.47	22.47	0
2022-01-05	22.47	22.47	22.47	22.47	3
2022-01-04	26.06	26.06	26.06	26.06	0
2022-01-03	26.06	26.06	26.06	26.06	0
2021-12-31	26.06	26.06	26.06	26.06	0
2021-12-30	26.06	26.06	26.06	26.06	0
2021-12-29	26.06	26.06	26.06	26.06	0
2021-12-28	26.06	26.06	26.06	26.06	0
2021-12-27	26.06	26.06	26.06	26.06	0
2021-12-24	26.06	26.06	26.06	26.06	0
2021-12-23	26.06	26.06	26.06	26.06	0
2021-12-22	26.06	26.06	26.06	26.06	0
2021-12-21	26.06	26.06	26.06	26.06	0
2021-12-20	26.06	26.06	26.06	26.06	0
2021-12-17	26.06	26.06	26.06	26.06	17
2021-12-16	26.06	26.06	26.06	26.06	0
2021-12-15	26.06	26.06	26.06	26.06	0
2021-12-14	26.06	26.06	26.06	26.06	0
2021-12-13	26.06	26.06	26.06	26.06	0
2021-12-10	26.06	26.06	26.06	26.06	0
2021-12-09	26.06	26.06	26.06	26.06	0
2021-12-08	26.06	26.06	26.06	26.06	0
2021-12-07	26.06	26.06	26.06	26.06	0
2021-12-06	26.06	26.06	26.06	26.06	0
2021-12-03	26.06	26.06	26.06	26.06	0
2021-12-02	26.06	26.06	26.06	26.06	0
2021-12-01	26.06	26.06	26.06	26.06	0
2021-11-30	26.06	26.06	26.06	26.06	0
2021-11-29	26.06	26.06	26.06	26.06	0
2021-11-26	26.06	26.06	26.06	26.06	0
2021-11-25	26.06	26.06	26.06	26.06	0
2021-11-24	26.06	26.06	26.06	26.06	0
2021-11-23	26.06	26.06	26.06	26.06	0
2021-11-22	26.06	26.06	26.06	26.06	0
2021-11-19	26.06	26.06	26.06	26.06	0
2021-11-18	26.06	26.06	26.06	26.06	0
2021-11-17	26.06	26.06	26.06	26.06	325
2021-11-16	26.06	26.06	26.06	26.06	0
2021-11-15	26.06	26.06	26.06	26.06	0
2021-11-12	26.06	26.06	26.06	26.06	0
2021-11-11	26.06	26.06	26.06	26.06	0
2021-11-10	25.72	25.72	25.72	25.72	0
2021-11-09	25.72	25.72	25.72	25.72	0
2021-11-08	25.72	25.72	25.72	25.72	0
2021-11-05	25.72	25.72	25.72	25.72	0
2021-11-04	28.69	28.69	28.69	28.69	0
2021-11-03	28.69	28.69	28.69	28.69	0
2021-11-02	28.69	28.69	28.69	28.69	0
2021-11-01	28.69	28.69	28.69	28.69	0
2021-10-29	28.69	28.69	28.69	28.69	0
2021-10-28	28.69	28.69	28.69	28.69	0
2021-10-27	28.69	28.69	28.69	28.69	0
2021-10-26	28.69	28.69	28.69	28.69	0
2021-10-25	28.69	28.69	28.69	28.69	1
2021-10-22	28.69	28.69	28.69	28.69	0
2021-10-21	28.69	28.69	28.69	28.69	0
2021-10-20	28.69	28.69	28.69	28.69	0
2021-10-19	28.69	28.69	28.69	28.69	0
2021-10-18	28.69	28.69	28.69	28.69	0
2021-10-15	28.69	28.69	28.69	28.69	0
2021-10-14	28.69	28.69	28.69	28.69	0
2021-10-13	28.69	28.69	28.69	28.69	0
2021-10-12	28.69	28.69	28.69	28.69	0
2021-10-11	28.69	28.69	28.69	28.69	0
2021-10-08	28.69	28.69	28.69	28.69	0
2021-10-07	28.69	28.69	28.69	28.69	0
2021-10-06	28.69	28.69	28.69	28.69	0
2021-10-05	28.69	28.69	28.69	28.69	0
2021-10-04	28.69	28.69	28.69	28.69	0
2021-10-01	28.69	28.69	28.69	28.69	0
2021-09-30	28.69	28.69	28.69	28.69	0
2021-09-29	28.69	28.69	28.69	28.69	0
2021-09-28	28.69	28.69	28.69	28.69	0
2021-09-27	28.69	28.69	28.69	28.69	1
2021-09-24	28.69	28.69	28.69	28.69	0
2021-09-23	28.69	28.69	28.69	28.69	0
2021-09-22	28.69	28.69	28.69	28.69	0
2021-09-21	28.69	28.69	28.69	28.69	0
2021-09-20	28.69	28.69	28.69	28.69	0
2021-09-17	28.69	28.69	28.69	28.69	0
2021-09-16	28.69	28.69	28.69	28.69	0
2021-09-15	28.69	28.69	28.69	28.69	0
2021-09-14	28.69	28.69	28.69	28.69	0
2021-09-13	28.69	28.69	28.69	28.69	1
2021-09-10	28.69	28.69	28.69	28.69	0
2021-09-09	28.69	28.69	28.69	28.69	0
2021-09-08	28.69	28.69	28.69	28.69	0
2021-09-07	28.69	28.69	28.69	28.69	3
2021-09-06	28.69	28.69	28.69	28.69	0
2021-09-03	28.69	28.69	28.69	28.69	0
2021-09-02	28.69	28.69	28.69	28.69	0
2021-09-01	28.69	28.69	28.69	28.69	0
2021-08-31	28.69	28.69	28.69	28.69	0
2021-08-30	28.69	28.69	28.69	28.69	0
2021-08-27	28.69	28.69	28.69	28.69	0
2021-08-26	28.69	28.69	28.69	28.69	40
2021-08-25	28.69	28.69	28.69	28.69	0
2021-08-24	28.69	28.69	28.69	28.69	94
2021-08-23	29.42	29.42	29.42	29.42	0
2021-08-20	29.42	29.42	29.42	29.42	0
2021-08-19	29.42	29.42	29.42	29.42	0
2021-08-18	29.42	29.42	29.42	29.42	0
2021-08-17	29.42	29.42	29.42	29.42	0
2021-08-16	29.42	29.42	29.42	29.42	0
2021-08-13	29.42	29.42	29.42	29.42	0
2021-08-12	29.42	29.42	29.42	29.42	0
2021-08-11	29.42	29.42	29.42	29.42	0
2021-08-10	29.42	29.42	29.42	29.42	0
2021-08-09	29.42	29.42	29.42	29.42	0
2021-08-06	29.42	29.42	29.42	29.42	50
2021-08-05	29.42	29.42	29.42	29.42	0
2021-08-04	29.42	29.42	29.42	29.42	0
2021-08-03	29.42	29.42	29.42	29.42	0
2021-08-02	29.42	29.42	29.42	29.42	0
2021-07-30	29.42	29.42	29.42	29.42	0
2021-07-29	29.42	29.42	29.42	29.42	0
2021-07-28	29.42	29.42	29.42	29.42	0
2021-07-27	29.42	29.42	29.42	29.42	0
2021-07-26	29.42	29.42	29.42	29.42	0
2021-07-23	29.42	29.42	29.42	29.42	0
2021-07-22	29.42	29.42	29.42	29.42	0
2021-07-21	29.42	29.42	29.42	29.42	0
2021-07-20	29.42	29.42	29.42	29.42	0
2021-07-19	29.42	29.42	29.42	29.42	0
2021-07-16	29.42	29.42	29.42	29.42	0
2021-07-15	29.42	29.42	29.42	29.42	0
2021-07-14	29.42	29.42	29.42	29.42	0
2021-07-13	29.42	29.42	29.42	29.42	0
2021-07-12	29.42	29.42	29.42	29.42	0
2021-07-09	29.42	29.42	29.42	29.42	0
2021-07-08	29.42	29.42	29.42	29.42	0
2021-07-07	29.42	29.42	29.42	29.42	0
2021-07-06	29.42	29.42	29.42	29.42	3
2021-07-05	29.42	29.42	29.42	29.42	0
2021-07-02	29.42	29.42	29.42	29.42	0
2021-07-01	29.42	29.42	29.42	29.42	0
2021-06-30	29.42	29.42	29.42	29.42	0
2021-06-29	29.42	29.42	29.42	29.42	0
2021-06-28	29.42	29.42	29.42	29.42	0
2021-06-25	29.42	29.42	29.42	29.42	0
2021-06-24	29.42	29.42	29.42	29.42	0
2021-06-23	29.42	29.42	29.42	29.42	0
2021-06-22	29.42	29.42	29.42	29.42	0
2021-06-21	29.42	29.42	29.42	29.42	0
2021-06-18	29.42	29.42	29.42	29.42	0
2021-06-17	29.42	29.42	29.42	29.42	0
2021-06-16	29.42	29.42	29.42	29.42	0
2021-06-15	29.42	29.42	29.42	29.42	0
2021-06-14	29.42	29.42	29.42	29.42	0
2021-06-11	29.42	29.42	29.42	29.42	0
2021-06-10	29.42	29.42	29.42	29.42	0
2021-06-09	29.42	29.42	29.42	29.42	0
2021-06-08	29.42	29.42	29.42	29.42	23
2021-06-07	29.38	29.38	29.38	29.38	0
2021-06-04	37.41	37.41	37.41	37.41	0
2021-06-03	37.41	37.41	37.41	37.41	0
2021-06-02	37.41	37.41	37.41	37.41	0
2021-06-01	37.41	37.41	37.41	37.41	0
2021-05-28	37.41	37.41	37.41	37.41	0
2021-05-27	37.41	37.41	37.41	37.41	0
2021-05-26	37.41	37.41	37.41	37.41	0
2021-05-25	37.41	37.41	37.41	37.41	0
2021-05-24	37.41	37.41	37.41	37.41	0
2021-05-21	37.41	37.41	37.41	37.41	0
2021-05-20	37.41	37.41	37.41	37.41	0
2021-05-19	37.41	37.41	37.41	37.41	0
2021-05-18	37.41	37.41	37.41	37.41	0
2021-05-17	37.41	37.41	37.41	37.41	0
2021-05-14	37.41	37.41	37.41	37.41	0
2021-05-13	37.41	37.41	37.41	37.41	0
2021-05-12	37.41	37.41	37.41	37.41	0
2021-05-11	37.41	37.41	37.41	37.41	0
2021-05-10	37.41	37.41	37.41	37.41	0
2021-05-07	37.41	37.41	37.41	37.41	16
2021-05-06	37.41	37.41	37.41	37.41	0
2021-05-05	37.41	37.41	37.41	37.41	0
2021-05-04	37.41	37.41	37.41	37.41	0
2021-04-30	37.41	37.41	37.41	37.41	0
2021-04-29	37.13	37.13	37.13	37.13	0
2021-04-28	37.13	37.13	37.13	37.13	0
2021-04-27	37.13	37.13	37.13	37.13	0
2021-04-26	37.13	37.13	37.13	37.13	0
2021-04-23	37.13	37.13	37.13	37.13	0
2021-04-22	37.13	37.13	37.13	37.13	0
2021-04-21	37.13	37.13	37.13	37.13	0
2021-04-20	37.13	37.13	37.13	37.13	0
2021-04-19	37.13	37.13	37.13	37.13	0
2021-04-16	37.13	37.13	37.13	37.13	73
2021-04-15	37.85	37.85	37.85	37.85	0
2021-04-14	37.85	37.85	37.85	37.85	0
2021-04-13	40.02	40.02	40.02	40.02	0
2021-04-12	40.02	40.02	40.02	40.02	0
2021-04-09	40.02	40.02	40.02	40.02	0
2021-04-08	40.02	40.02	40.02	40.02	0
2021-04-07	40.02	40.02	40.02	40.02	0
2021-04-06	40.02	40.02	40.02	40.02	0
2021-04-01	40.02	40.02	40.02	40.02	0
2021-03-31	40.02	40.02	40.02	40.02	0
2021-03-30	40.46	40.46	40.46	40.46	34
2021-03-29	38.45	38.45	38.45	38.45	7
2021-03-26	40.02	40.02	40.02	40.02	244
2021-03-25	36.73	36.73	36.73	36.73	0
2021-03-24	36.73	36.73	36.73	36.73	0
2021-03-23	36.73	36.73	36.73	36.73	0
2021-03-22	36.73	36.73	36.73	36.73	0
2021-03-19	36.73	36.73	36.73	36.73	0
2021-03-18	36.73	36.73	36.73	36.73	0
2021-03-17	36.73	36.73	36.73	36.73	0
2021-03-16	36.73	36.73	36.73	36.73	0
2021-03-15	36.73	36.73	36.73	36.73	0
2021-03-12	36.73	36.73	36.73	36.73	0
2021-03-11	36.73	36.73	36.73	36.73	300
2021-03-10	36.73	36.73	36.73	36.73	0
2021-03-09	36.73	36.73	36.73	36.73	0
2021-03-08	36.73	36.73	36.73	36.73	0
2021-03-05	36.73	36.73	36.73	36.73	0
2021-03-04	36.73	36.73	36.73	36.73	0
2021-03-03	36.73	36.73	36.73	36.73	0
2021-03-02	36.73	36.73	36.73	36.73	0
2021-03-01	36.73	36.73	36.73	36.73	200
2021-02-26	36.28	36.28	36.28	36.28	0
2021-02-25	36.28	36.28	36.28	36.28	0
2021-02-24	36.28	36.28	36.28	36.28	0
2021-02-23	36.28	36.28	36.28	36.28	0
2021-02-22	36.28	36.28	36.28	36.28	0
2021-02-19	36.28	36.28	36.28	36.28	0
2021-02-18	36.28	36.28	36.28	36.28	0
2021-02-17	36.28	36.28	36.28	36.28	0
2021-02-16	36.28	36.28	36.28	36.28	0
2021-02-15	36.28	36.28	36.28	36.28	0
2021-02-12	36.28	36.28	36.28	36.28	0
2021-02-11	36.28	36.28	36.28	36.28	0
2021-02-10	36.28	36.28	36.28	36.28	0
2021-02-09	36.28	36.28	36.28	36.28	0
2021-02-08	36.28	36.28	36.28	36.28	0
2021-02-05	36.28	36.28	36.28	36.28	0
2021-02-04	36.28	36.28	36.28	36.28	0
2021-02-03	36.28	36.28	36.28	36.28	0
2021-02-02	36.28	36.28	36.28	36.28	0
2021-02-01	36.50	36.50	36.50	36.50	0
2021-01-29	37.80	37.80	37.80	37.80	0
2021-01-28	37.80	37.80	37.80	37.80	0
2021-01-27	37.80	37.80	37.80	37.80	29
2021-01-26	40.08	40.08	40.08	40.08	29
2021-01-25	40.28	40.28	40.28	40.28	0
2021-01-22	40.28	40.28	40.28	40.28	0
2021-01-21	40.28	40.28	40.28	40.28	0
2021-01-20	40.28	40.28	40.28	40.28	0
2021-01-19	40.28	40.28	40.28	40.28	0
2021-01-18	40.28	40.28	40.28	40.28	0
2021-01-15	40.28	40.28	40.28	40.28	0
2021-01-14	40.28	40.28	40.28	40.28	0
2021-01-13	40.28	40.28	40.28	40.28	0
2021-01-12	40.28	40.28	40.28	40.28	0
2021-01-11	40.28	40.28	40.28	40.28	0
2021-01-08	40.28	40.28	40.28	40.28	0
2021-01-07	40.28	40.28	40.28	40.28	0
2021-01-06	40.28	40.28	40.28	40.28	169
2021-01-05	38.59	38.59	38.59	38.59	0
2021-01-04	38.59	38.59	38.59	38.59	0
2020-12-31	38.59	38.59	38.59	38.59	0
2020-12-30	38.59	38.59	38.59	38.59	0
2020-12-29	38.59	38.59	38.59	38.59	0
2020-12-24	38.59	38.59	38.59	38.59	0
2020-12-23	38.59	38.59	38.59	38.59	0
2020-12-22	38.59	38.59	38.59	38.59	0
2020-12-21	38.59	38.59	38.59	38.59	0
2020-12-18	38.59	38.59	38.59	38.59	0
2020-12-17	38.59	38.59	38.59	38.59	20
2020-12-16	38.59	38.59	38.59	38.59	0
2020-12-15	38.59	38.59	38.59	38.59	0
2020-12-14	38.59	38.59	38.59	38.59	174
2020-12-11	36.43	36.43	36.43	36.43	245
2020-12-10	33.13	33.13	33.13	33.13	0
2020-12-09	33.13	33.13	33.13	33.13	0
2020-12-08	33.13	33.13	33.13	33.13	0
2020-12-07	33.13	33.13	33.13	33.13	0
2020-12-04	33.13	33.13	33.13	33.13	0
2020-12-03	33.13	33.13	33.13	33.13	0
2020-12-02	33.13	33.13	33.13	33.13	0
2020-12-01	33.13	33.13	33.13	33.13	120
2020-11-30	32.69	32.69	32.69	32.69	0
2020-11-27	32.69	32.69	32.69	32.69	0
2020-11-26	32.69	32.69	32.69	32.69	0
2020-11-25	32.69	32.69	32.69	32.69	0
2020-11-24	32.69	32.69	32.69	32.69	408
2020-11-23	32.20	32.20	32.20	32.20	0
2020-11-20	32.20	32.20	32.20	32.20	0
2020-11-19	32.20	32.20	32.20	32.20	0
2020-11-18	32.20	32.20	32.20	32.20	200
2020-11-17	26.56	26.56	26.56	26.56	0
2020-11-16	26.56	26.56	26.56	26.56	0
2020-11-13	26.56	26.56	26.56	26.56	0
2020-11-12	26.56	26.56	26.56	26.56	0
2020-11-11	26.56	26.56	26.56	26.56	0
2020-11-10	20.42	20.42	20.42	20.42	0
2020-11-09	20.42	20.42	20.42	20.42	0
2020-11-06	20.42	20.42	20.42	20.42	0
2020-11-05	20.42	20.42	20.42	20.42	0
2020-11-04	20.42	20.42	20.42	20.42	0
2020-11-03	20.42	20.42	20.42	20.42	0
2020-11-02	20.42	20.42	20.42	20.42	0
2020-10-30	20.42	20.42	20.42	20.42	0
2020-10-29	20.42	20.42	20.42	20.42	0
2020-10-28	20.42	20.42	20.42	20.42	0
2020-10-27	20.42	20.42	20.42	20.42	0
2020-10-26	20.42	20.42	20.42	20.42	0
2020-10-23	20.42	20.42	20.42	20.42	0
2020-10-22	20.42	20.42	20.42	20.42	0
2020-10-21	20.42	20.42	20.42	20.42	0
2020-10-20	20.42	20.42	20.42	20.42	0
2020-10-19	20.42	20.42	20.42	20.42	0
2020-10-16	20.42	20.42	20.42	20.42	0
2020-10-15	20.42	20.42	20.42	20.42	0
2020-10-14	20.42	20.42	20.42	20.42	0
2020-10-13	20.42	20.42	20.42	20.42	0
2020-10-12	20.42	20.42	20.42	20.42	0
2020-10-09	20.42	20.42	20.42	20.42	0
2020-10-08	20.42	20.42	20.42	20.42	316
2020-10-07	20.54	20.54	20.54	20.54	0
2020-10-06	20.54	20.54	20.54	20.54	0
2020-10-05	20.54	20.54	20.54	20.54	0
2020-10-02	20.54	20.54	20.54	20.54	0
2020-10-01	20.54	20.54	20.54	20.54	0
2020-09-30	20.54	20.54	20.54	20.54	0
2020-09-29	20.54	20.54	20.54	20.54	0
2020-09-28	20.54	20.54	20.54	20.54	0
2020-09-25	20.54	20.54	20.54	20.54	0
2020-09-24	20.54	20.54	20.54	20.54	0
2020-09-23	20.54	20.54	20.54	20.54	0
2020-09-22	20.54	20.54	20.54	20.54	0
2020-09-21	20.54	20.54	20.54	20.54	0
2020-09-18	20.54	20.54	20.54	20.54	0
2020-09-17	20.54	20.54	20.54	20.54	0
2020-09-16	20.54	20.54	20.54	20.54	0
2020-09-15	20.54	20.54	20.54	20.54	0
2020-09-14	16.99	16.99	16.99	16.99	0
2020-09-11	16.99	16.99	16.99	16.99	0
2020-04-03	19.82	19.82	19.82	19.82	0
2020-04-02	19.82	19.82	19.82	19.82	0
2020-04-01	19.82	19.82	19.82	19.82	312

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	371,760,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302