Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:13:19 - 17-May-24 | 257.77 | 3 | Unknown* | 0.00 | 0.00 |
18:06:41 - 17-May-24 | 257.8401 | 0 | Unknown* | 0.00 | 0.00 |
17:56:37 - 17-May-24 | 257.8501 | 0 | Unknown* | 0.00 | 0.00 |
17:54:02 - 17-May-24 | 257.79 | 0 | Unknown* | 0.00 | 0.00 |
17:54:02 - 17-May-24 | 257.79 | 0 | Unknown* | 0.00 | 0.00 |
17:54:02 - 17-May-24 | 257.79 | 0 | Unknown* | 0.00 | 0.00 |
17:52:44 - 17-May-24 | 257.75 | 0 | Unknown* | 0.00 | 0.00 |
17:52:01 - 17-May-24 | 257.74 | 0 | Unknown* | 0.00 | 0.00 |
17:27:28 - 17-May-24 | 257.8101 | 0 | Unknown* | 0.00 | 0.00 |
17:22:11 - 17-May-24 | 257.50 | 0 | Unknown* | 0.00 | 0.00 |
17:22:11 - 17-May-24 | 257.50 | 0 | Unknown* | 0.00 | 0.00 |
17:22:11 - 17-May-24 | 257.50 | 0 | Unknown* | 0.00 | 0.00 |
17:04:59 - 17-May-24 | 257.6699 | 1 | Unknown* | 0.00 | 0.00 |
16:57:58 - 17-May-24 | 257.80 | 0 | Unknown* | 0.00 | 0.00 |
16:56:09 - 17-May-24 | 257.76 | 0 | Unknown* | 0.00 | 0.00 |
16:54:04 - 17-May-24 | 257.75 | 0 | Unknown* | 0.00 | 0.00 |
16:49:42 - 17-May-24 | 257.53 | 0 | Unknown* | 0.00 | 0.00 |
16:49:43 - 17-May-24 | 257.53 | 0 | Unknown* | 0.00 | 0.00 |
16:43:02 - 17-May-24 | 257.53 | 0 | Unknown* | 0.00 | 0.00 |
16:43:02 - 17-May-24 | 257.53 | 0 | Unknown* | 0.00 | 0.00 |
16:43:02 - 17-May-24 | 257.53 | 0 | Unknown* | 0.00 | 0.00 |
16:41:27 - 17-May-24 | 257.6101 | 0 | Unknown* | 0.00 | 0.00 |
16:36:40 - 17-May-24 | 257.75 | 0 | Unknown* | 0.00 | 0.00 |
16:20:48 - 17-May-24 | 257.6201 | 0 | Unknown* | 0.00 | 0.00 |
16:19:28 - 17-May-24 | 257.0701 | 0 | Unknown* | 0.00 | 0.00 |
16:18:49 - 17-May-24 | 257.1599 | 0 | Unknown* | 0.00 | 0.00 |
14:30:36 - 17-May-24 | 257.5845 | 10 | Unknown* | 0.00 | 0.00 |
16:09:37 - 17-May-24 | 257.12 | 80 | Unknown* | 0.00 | 0.00 |
16:08:47 - 17-May-24 | 257.22 | 1 | Unknown* | 0.00 | 0.00 |
16:02:29 - 17-May-24 | 257.1799 | 0 | Unknown* | 0.00 | 0.00 |
16:02:20 - 17-May-24 | 257.1799 | 0 | Unknown* | 0.00 | 0.00 |
15:51:18 - 17-May-24 | 257.4299 | 0 | Unknown* | 0.00 | 0.00 |
15:49:31 - 17-May-24 | 256.95 | 0 | Unknown* | 0.00 | 0.00 |
15:46:52 - 17-May-24 | 257.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:46:55 - 17-May-24 | 257.11 | 0 | Unknown* | 0.00 | 0.00 |
15:42:55 - 17-May-24 | 256.9399 | 0 | Unknown* | 0.00 | 0.00 |
15:42:55 - 17-May-24 | 256.9399 | 0 | Unknown* | 0.00 | 0.00 |
15:42:55 - 17-May-24 | 256.9399 | 0 | Unknown* | 0.00 | 0.00 |
15:40:53 - 17-May-24 | 0.00 | 94 | Unknown* | 0.00 | 0.00 |
15:35:32 - 17-May-24 | 257.0657 | 2 | Unknown* | 0.00 | 0.00 |
15:33:19 - 17-May-24 | 257.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:33:19 - 17-May-24 | 257.1499 | 0 | Unknown* | 0.00 | 0.00 |
15:28:56 - 17-May-24 | 257.0901 | 0 | Unknown* | 0.00 | 0.00 |
15:27:22 - 17-May-24 | 257.01 | 0 | Unknown* | 0.00 | 0.00 |
15:13:51 - 17-May-24 | 257.0901 | 0 | Unknown* | 0.00 | 0.00 |
15:06:24 - 17-May-24 | 256.6201 | 0 | Unknown* | 0.00 | 0.00 |
14:05:23 - 17-May-24 | 257.7188 | 8 | Unknown* | 0.00 | 0.00 |
15:18:24 - 17-May-24 | 257.1401 | 0 | Unknown* | 0.00 | 0.00 |
15:00:29 - 17-May-24 | 256.9399 | 0 | Unknown* | 0.00 | 0.00 |
15:02:33 - 17-May-24 | 256.8901 | 0 | Unknown* | 0.00 | 0.00 |
15:01:22 - 17-May-24 | 256.97 | 0 | Unknown* | 0.00 | 0.00 |
15:03:58 - 17-May-24 | 256.73 | 0 | Unknown* | 0.00 | 0.00 |
14:54:06 - 17-May-24 | 256.6699 | 0 | Unknown* | 0.00 | 0.00 |
14:56:47 - 17-May-24 | 256.45 | 0 | Unknown* | 0.00 | 0.00 |
14:56:47 - 17-May-24 | 256.45 | 0 | Unknown* | 0.00 | 0.00 |
14:46:36 - 17-May-24 | 256.77 | 0 | Unknown* | 0.00 | 0.00 |
14:37:06 - 17-May-24 | 257.22 | 0 | Unknown* | 0.00 | 0.00 |
14:34:38 - 17-May-24 | 257.1499 | 0 | Unknown* | 0.00 | 0.00 |
14:31:16 - 17-May-24 | 257.53 | 0 | Unknown* | 0.00 | 0.00 |
14:30:17 - 17-May-24 | 257.6301 | 0 | Unknown* | 0.00 | 0.00 |
14:30:17 - 17-May-24 | 257.6301 | 0 | Unknown* | 0.00 | 0.00 |
14:30:17 - 17-May-24 | 257.6301 | 0 | Unknown* | 0.00 | 0.00 |
14:30:17 - 17-May-24 | 257.6301 | 0 | Unknown* | 0.00 | 0.00 |
14:19:42 - 17-May-24 | 257.3101 | 0 | Unknown* | 0.00 | 0.00 |
14:17:43 - 17-May-24 | 257.79 | 0 | Unknown* | 0.00 | 0.00 |
14:55:40 - 17-May-24 | 256.99096 | 1 | Unknown* | 0.00 | 0.00 |
14:18:58 - 17-May-24 | 257.52 | 0 | Unknown* | 0.00 | 0.00 |
14:53:02 - 17-May-24 | 255.81893 | 9 | Unknown* | 0.00 | 0.00 |
14:19:06 - 17-May-24 | 257.49 | 0 | Unknown* | 0.00 | 0.00 |
14:16:22 - 17-May-24 | 258.26 | 0 | Unknown* | 0.00 | 0.00 |
14:10:11 - 17-May-24 | 258.24 | 0 | Unknown* | 0.00 | 0.00 |
14:06:29 - 17-May-24 | 258.0701 | 0 | Unknown* | 0.00 | 0.00 |
14:04:33 - 17-May-24 | 257.8301 | 0 | Unknown* | 0.00 | 0.00 |
14:01:19 - 17-May-24 | 257.53 | 0 | Unknown* | 0.00 | 0.00 |
13:58:34 - 17-May-24 | 257.4399 | 0 | Unknown* | 0.00 | 0.00 |
13:54:55 - 17-May-24 | 257.4299 | 2 | Unknown* | 0.00 | 0.00 |
14:34:13 - 17-May-24 | 255.34133 | 1 | Unknown* | 0.00 | 0.00 |
13:51:52 - 17-May-24 | 257.54 | 0 | Unknown* | 0.00 | 0.00 |
13:52:05 - 17-May-24 | 257.52 | 0 | Unknown* | 0.00 | 0.00 |
13:52:05 - 17-May-24 | 257.52 | 0 | Unknown* | 0.00 | 0.00 |
13:51:59 - 17-May-24 | 257.4199 | 0 | Unknown* | 0.00 | 0.00 |
13:51:59 - 17-May-24 | 257.54 | 0 | Unknown* | 0.00 | 0.00 |
13:51:55 - 17-May-24 | 257.54 | 0 | Unknown* | 0.00 | 0.00 |
13:52:09 - 17-May-24 | 257.52 | 0 | Unknown* | 0.00 | 0.00 |
13:52:02 - 17-May-24 | 257.52 | 0 | Unknown* | 0.00 | 0.00 |
13:51:56 - 17-May-24 | 257.54 | 0 | Unknown* | 0.00 | 0.00 |
13:52:12 - 17-May-24 | 257.4199 | 0 | Unknown* | 0.00 | 0.00 |
13:51:52 - 17-May-24 | 257.54 | 0 | Unknown* | 0.00 | 0.00 |
13:52:10 - 17-May-24 | 257.52 | 0 | Unknown* | 0.00 | 0.00 |
13:52:04 - 17-May-24 | 257.52 | 0 | Unknown* | 0.00 | 0.00 |
13:39:33 - 17-May-24 | 257.1499 | 0 | Unknown* | 0.00 | 0.00 |
13:40:42 - 17-May-24 | 257.3301 | 1 | Unknown* | 0.00 | 0.00 |
13:30:59 - 17-May-24 | 257.55 | 0 | Unknown* | 0.00 | 0.00 |
13:30:50 - 17-May-24 | 257.03 | 0 | Unknown* | 0.00 | 0.00 |
13:30:50 - 17-May-24 | 257.03 | 0 | Unknown* | 0.00 | 0.00 |
13:30:52 - 17-May-24 | 257.03 | 0 | Unknown* | 0.00 | 0.00 |
13:30:51 - 17-May-24 | 257.03 | 0 | Unknown* | 0.00 | 0.00 |
13:30:49 - 17-May-24 | 257.03 | 0 | Unknown* | 0.00 | 0.00 |
13:30:49 - 17-May-24 | 257.55 | 0 | Unknown* | 0.00 | 0.00 |
13:30:49 - 17-May-24 | 257.03 | 0 | Unknown* | 0.00 | 0.00 |