Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:53:20 - 26-Apr-24 | 35.59 | 0 | Unknown* | 0.00 | 0.00 |
15:49:03 - 26-Apr-24 | 34.96 | 5 | Unknown* | 0.00 | 0.00 |
14:13:04 - 26-Apr-24 | 35.705 | 13 | Unknown* | 0.00 | 0.00 |
13:30:45 - 26-Apr-24 | 35.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 35.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 35.07 | 1 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 35.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:44 - 26-Apr-24 | 35.07 | 0 | Unknown* | 0.00 | 0.00 |
13:30:45 - 26-Apr-24 | 35.07 | 1 | Unknown* | 0.00 | 0.00 |
13:36:26 - 26-Apr-24 | 34.89 | 20 | Unknown* | 0.00 | 0.00 |
13:36:23 - 26-Apr-24 | 34.90 | 30 | Unknown* | 0.00 | 0.00 |
13:31:00 - 26-Apr-24 | 35.32 | 280 | Unknown* | 0.00 | 0.00 |
19:59:21 - 25-Apr-24 | 35.602 | 200 | Unknown* | 0.00 | 0.00 |
18:39:44 - 25-Apr-24 | 35.98 | 24 | Unknown* | 0.00 | 0.00 |
19:59:21 - 25-Apr-24 | 35.605 | 100 | Unknown* | 0.00 | 0.00 |
19:59:21 - 25-Apr-24 | 35.605 | 500 | Unknown* | 0.00 | 0.00 |
19:59:21 - 25-Apr-24 | 35.602 | 100 | Unknown* | 0.00 | 0.00 |