Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:20:43 - 03-May-24 | 96.23 | 0 | Unknown* | 0.00 | 0.00 |
14:20:08 - 03-May-24 | 96.22 | 0 | Unknown* | 0.00 | 0.00 |
14:20:31 - 03-May-24 | 96.23 | 0 | Unknown* | 0.00 | 0.00 |
14:18:56 - 03-May-24 | 96.43 | 0 | Unknown* | 0.00 | 0.00 |
17:43:41 - 03-May-24 | 95.69 | 0 | Unknown* | 0.00 | 0.00 |
14:11:43 - 03-May-24 | 96.45 | 0 | Unknown* | 0.00 | 0.00 |
17:39:10 - 03-May-24 | 95.525 | 80 | Unknown* | 0.00 | 0.00 |
17:02:58 - 03-May-24 | 95.70 | 4 | Unknown* | 0.00 | 0.00 |
14:00:32 - 03-May-24 | 97.04 | 0 | Unknown* | 0.00 | 0.00 |
16:37:05 - 03-May-24 | 95.7617 | 1 | Unknown* | 0.00 | 0.00 |
14:00:34 - 03-May-24 | 97.04 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 97.01 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 97.00 | 0 | Unknown* | 0.00 | 0.00 |
16:10:54 - 03-May-24 | 95.93871 | 130 | Unknown* | 0.00 | 0.00 |
16:10:50 - 03-May-24 | 95.8176 | 12 | Unknown* | 0.00 | 0.00 |
13:56:33 - 03-May-24 | 97.24 | 0 | Unknown* | 0.00 | 0.00 |
13:56:33 - 03-May-24 | 97.24 | 0 | Unknown* | 0.00 | 0.00 |
13:55:59 - 03-May-24 | 97.22 | 0 | Unknown* | 0.00 | 0.00 |
15:54:22 - 03-May-24 | 95.744 | 67 | Unknown* | 0.00 | 0.00 |
15:54:22 - 03-May-24 | 95.744 | 23 | Unknown* | 0.00 | 0.00 |
13:55:12 - 03-May-24 | 97.15 | 0 | Unknown* | 0.00 | 0.00 |
13:54:44 - 03-May-24 | 97.28 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 97.13 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 97.13 | 0 | Unknown* | 0.00 | 0.00 |
13:54:59 - 03-May-24 | 97.32 | 0 | Unknown* | 0.00 | 0.00 |
13:54:31 - 03-May-24 | 97.08 | 0 | Unknown* | 0.00 | 0.00 |
15:10:28 - 03-May-24 | 95.8739 | 10 | Unknown* | 0.00 | 0.00 |
15:10:28 - 03-May-24 | 95.8739 | 5 | Unknown* | 0.00 | 0.00 |
13:51:27 - 03-May-24 | 97.23 | 0 | Unknown* | 0.00 | 0.00 |
13:51:25 - 03-May-24 | 97.23 | 0 | Unknown* | 0.00 | 0.00 |
14:55:47 - 03-May-24 | 95.12854 | 1 | Unknown* | 0.00 | 0.00 |
13:41:46 - 03-May-24 | 96.81 | 0 | Unknown* | 0.00 | 0.00 |
13:42:16 - 03-May-24 | 97.15 | 0 | Unknown* | 0.00 | 0.00 |
14:27:45 - 03-May-24 | 96.63115 | 1 | Unknown* | 0.00 | 0.00 |
13:31:24 - 03-May-24 | 96.85 | 0 | Unknown* | 0.00 | 0.00 |
14:19:15 - 03-May-24 | 96.42 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 97.14 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 97.14 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 97.14 | 0 | Unknown* | 0.00 | 0.00 |
13:30:19 - 03-May-24 | 97.14 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 96.34 | 0 | Unknown* | 0.00 | 0.00 |
13:30:15 - 03-May-24 | 96.34 | 0 | Unknown* | 0.00 | 0.00 |
13:41:37 - 03-May-24 | 97.00 | 100 | Unknown* | 0.00 | 0.00 |
13:34:55 - 03-May-24 | 96.55 | 0 | Unknown* | 0.00 | 0.00 |
13:34:33 - 03-May-24 | 96.75 | 0 | Unknown* | 0.00 | 0.00 |
13:34:33 - 03-May-24 | 96.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:01 - 03-May-24 | 96.50 | 5 | Unknown* | 0.00 | 0.00 |
19:42:14 - 02-May-24 | 94.4536 | 25 | Unknown* | 0.00 | 0.00 |
19:38:23 - 02-May-24 | 94.57 | 10 | Unknown* | 0.00 | 0.00 |
18:43:11 - 02-May-24 | 95.295 | 1 | Unknown* | 0.00 | 0.00 |