Whirlpool Ord Share History

Whirlpool Ord Share Price history. The following table shows end-of-day data 0LWH historical share prices for Whirlpool Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LWH.L
Share Price 0LWH.L
Charts 0LWH.L
Trades 0LWH.L
History Compare
0LWH.L 0LWH.L
Share News 0LWH.L
RNS 0LWH.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	95.94	95.94	95.94	95.94	440
2024-05-02	94.43	94.43	94.43	94.43	116
2024-05-01	97.83	97.83	97.83	97.83	1,002
2024-04-30	97.83	97.83	97.83	97.83	347
2024-04-29	95.93	95.93	95.93	95.93	773
2024-04-26	95.15	95.15	95.15	95.15	354
2024-04-25	104.70	104.70	104.70	104.70	7,237
2024-04-24	104.70	104.70	104.70	104.70	281
2024-04-23	103.95	103.95	103.95	103.95	535
2024-04-22	103.95	103.95	103.95	103.95	61
2024-04-19	103.95	103.95	103.95	103.95	60
2024-04-18	104.73	104.73	104.73	104.73	13
2024-04-17	105.13	105.13	105.13	105.13	14
2024-04-16	104.50	104.50	104.50	104.50	288
2024-04-15	107.33	107.33	107.33	107.33	129
2024-04-12	109.34	109.34	109.34	109.34	86
2024-04-11	110.48	110.48	110.48	110.48	268
2024-04-10	116.65	116.65	116.65	116.65	245
2024-04-09	116.65	116.65	116.65	116.65	7
2024-04-08	116.65	116.65	116.65	116.65	109
2024-04-05	116.45	116.45	116.45	116.45	10
2024-04-04	116.45	116.45	116.45	116.45	65
2024-04-03	114.32	114.32	114.32	114.32	29
2024-04-02	112.50	112.50	112.50	112.50	192
2024-04-01	112.50	112.50	112.50	112.50	0
2024-03-29	112.50	112.50	112.50	112.50	0
2024-03-28	112.50	112.50	112.50	112.50	1,070
2024-03-27	112.50	112.50	112.50	112.50	741
2024-03-26	112.50	112.50	112.50	112.50	97
2024-03-25	113.24	113.24	113.24	113.24	320
2024-03-22	110.76	110.76	110.76	110.76	240
2024-03-21	112.42	112.42	112.42	112.42	477
2024-03-20	106.06	106.06	106.06	106.06	39
2024-03-19	106.06	106.06	106.06	106.06	336
2024-03-18	106.06	106.06	106.06	106.06	471
2024-03-15	108.55	108.55	108.55	108.55	143
2024-03-14	108.55	108.55	108.55	108.55	242
2024-03-13	108.55	108.55	108.55	108.55	40
2024-03-12	108.55	108.55	108.55	108.55	47
2024-03-11	106.83	106.83	106.83	106.83	184
2024-03-08	106.83	106.83	106.83	106.83	378
2024-03-07	106.83	106.83	106.83	106.83	116
2024-03-06	106.05	106.05	106.05	106.05	355
2024-03-05	106.05	106.05	106.05	106.05	122
2024-03-04	106.05	106.05	106.05	106.05	26
2024-03-01	107.38	107.38	107.38	107.38	21
2024-02-29	107.38	107.38	107.38	107.38	94
2024-02-28	108.57	108.57	108.57	108.57	82
2024-02-27	108.33	108.33	108.33	108.33	138
2024-02-26	111.93	111.93	111.93	111.93	275
2024-02-23	111.93	111.93	111.93	111.93	90
2024-02-22	108.54	108.54	108.54	108.54	186
2024-02-21	108.54	108.54	108.54	108.54	128
2024-02-20	108.54	108.54	108.54	108.54	82
2024-02-19	108.54	108.54	108.54	108.54	0
2024-02-16	108.54	108.54	108.54	108.54	47
2024-02-15	108.54	108.54	108.54	108.54	1,028
2024-02-14	108.54	108.54	108.54	108.54	754
2024-02-13	108.54	108.54	108.54	108.54	1,171
2024-02-12	108.54	108.54	108.54	108.54	450
2024-02-09	108.54	108.54	108.54	108.54	233
2024-02-08	107.65	107.65	107.65	107.65	11
2024-02-07	107.65	107.65	107.65	107.65	105
2024-02-06	110.97	110.97	110.97	110.97	1
2024-02-05	110.97	110.97	110.97	110.97	160
2024-02-02	110.97	110.97	110.97	110.97	471
2024-02-01	110.97	110.97	110.97	110.97	215
2024-01-31	110.97	110.97	110.97	110.97	255
2024-01-30	110.97	110.97	110.97	110.97	2,257
2024-01-29	110.97	110.97	110.97	110.97	360
2024-01-26	110.97	110.97	110.97	110.97	19,476
2024-01-25	111.14	111.14	111.14	111.14	31
2024-01-24	109.33	109.33	109.33	109.33	136
2024-01-23	111.42	111.42	111.42	111.42	20
2024-01-22	116.59	116.59	116.59	116.59	119
2024-01-19	116.59	116.59	116.59	116.59	8
2024-01-18	116.59	116.59	116.59	116.59	2
2024-01-17	116.59	116.59	116.59	116.59	27
2024-01-16	116.59	116.59	116.59	116.59	40
2024-01-15	116.59	116.59	116.59	116.59	0
2024-01-12	117.43	117.43	117.43	117.43	149
2024-01-11	117.43	117.43	117.43	117.43	20
2024-01-10	118.16	118.16	118.16	118.16	507
2024-01-09	118.16	118.16	118.16	118.16	5
2024-01-08	118.16	118.16	118.16	118.16	12
2024-01-05	118.16	118.16	118.16	118.16	5,921
2024-01-04	117.07	117.07	117.07	117.07	29
2024-01-03	117.07	117.07	117.07	117.07	133
2024-01-02	121.89	121.89	121.89	121.89	353
2024-01-01	121.89	121.89	121.89	121.89	0
2023-12-29	121.89	121.89	121.89	121.89	42
2023-12-28	121.89	121.89	121.89	121.89	48
2023-12-27	121.89	121.89	121.89	121.89	54
2023-12-26	118.34	118.34	118.34	118.34	0
2023-12-25	118.34	118.34	118.34	118.34	0
2023-12-22	118.34	118.34	118.34	118.34	13,546
2023-12-21	108.82	108.82	108.82	108.82	4
2023-12-20	108.82	108.82	108.82	108.82	15
2023-12-19	108.82	108.82	108.82	108.82	1,034
2023-12-18	108.82	108.82	108.82	108.82	218
2023-12-15	108.82	108.82	108.82	108.82	36
2023-12-14	108.82	108.82	108.82	108.82	1,150
2023-12-13	108.82	108.82	108.82	108.82	146
2023-12-12	108.82	108.82	108.82	108.82	16
2023-12-11	110.39	110.39	110.39	110.39	57
2023-12-08	110.39	110.39	110.39	110.39	72
2023-12-07	110.39	110.39	110.39	110.39	1,235
2023-12-06	110.39	110.39	110.39	110.39	364
2023-12-05	110.39	110.39	110.39	110.39	843
2023-12-04	110.39	110.39	110.39	110.39	739
2023-12-01	110.39	110.39	110.39	110.39	774
2023-11-30	110.39	110.39	110.39	110.39	73
2023-11-29	106.87	106.87	106.87	106.87	513
2023-11-28	106.87	106.87	106.87	106.87	247
2023-11-27	108.74	108.74	108.74	108.74	123
2023-11-24	108.74	108.74	108.74	108.74	98
2023-11-23	108.74	108.74	108.74	108.74	0
2023-11-22	108.74	108.74	108.74	108.74	194
2023-11-21	108.74	108.74	108.74	108.74	132
2023-11-20	123.53	123.53	123.53	123.53	680
2023-11-17	123.53	123.53	123.53	123.53	1
2023-11-16	123.53	123.53	123.53	123.53	210
2023-11-15	123.53	123.53	123.53	123.53	14,712
2023-11-14	123.53	123.53	123.53	123.53	677
2023-11-13	123.53	123.53	123.53	123.53	122
2023-11-10	123.53	123.53	123.53	123.53	39
2023-11-09	123.53	123.53	123.53	123.53	115
2023-11-08	123.53	123.53	123.53	123.53	0
2023-11-07	123.53	123.53	123.53	123.53	6
2023-11-06	123.53	123.53	123.53	123.53	7,205
2023-11-03	123.53	123.53	123.53	123.53	963
2023-11-02	123.53	123.53	123.53	123.53	453
2023-11-01	123.53	123.53	123.53	123.53	16
2023-10-31	123.53	123.53	123.53	123.53	124
2023-10-30	123.53	123.53	123.53	123.53	1,966
2023-10-27	123.53	123.53	123.53	123.53	379
2023-10-26	123.53	123.53	123.53	123.53	1,081
2023-10-25	123.53	123.53	123.53	123.53	79
2023-10-24	123.53	123.53	123.53	123.53	279
2023-10-23	123.53	123.53	123.53	123.53	26
2023-10-20	123.53	123.53	123.53	123.53	71
2023-10-19	123.53	123.53	123.53	123.53	10
2023-10-18	123.53	123.53	123.53	123.53	23
2023-10-17	123.53	123.53	123.53	123.53	13
2023-10-16	123.53	123.53	123.53	123.53	8
2023-10-13	123.53	123.53	123.53	123.53	120
2023-10-12	136.60	136.60	136.60	136.60	10
2023-10-11	136.60	136.60	136.60	136.60	24
2023-10-10	136.60	136.60	136.60	136.60	16
2023-10-09	136.60	136.60	136.60	136.60	180
2023-10-06	136.60	136.60	136.60	136.60	655
2023-10-05	136.60	136.60	136.60	136.60	22
2023-10-04	136.60	136.60	136.60	136.60	558
2023-10-03	136.60	136.60	136.60	136.60	10
2023-10-02	136.60	136.60	136.60	136.60	30
2023-09-29	136.60	136.60	136.60	136.60	31
2023-09-28	130.15	130.15	130.15	130.15	0
2023-09-27	130.15	130.15	130.15	130.15	793
2023-09-26	135.09	135.09	135.09	135.09	9
2023-09-25	135.09	135.09	135.09	135.09	5
2023-09-22	135.09	135.09	135.09	135.09	19
2023-09-21	135.09	135.09	135.09	135.09	34
2023-09-20	135.09	135.09	135.09	135.09	0
2023-09-19	135.09	135.09	135.09	135.09	45
2023-09-18	135.09	135.09	135.09	135.09	27
2023-09-15	135.09	135.09	135.09	135.09	1
2023-09-14	135.09	135.09	135.09	135.09	10
2023-09-13	141.79	141.79	141.79	141.79	256
2023-09-12	141.79	141.79	141.79	141.79	194
2023-09-11	141.79	141.79	141.79	141.79	725
2023-09-08	141.79	141.79	141.79	141.79	4
2023-09-07	141.79	141.79	141.79	141.79	0
2023-09-06	141.79	141.79	141.79	141.79	18
2023-09-05	141.79	141.79	141.79	141.79	0
2023-09-04	141.79	141.79	141.79	141.79	0
2023-09-01	141.79	141.79	141.79	141.79	51
2023-08-31	139.88	139.88	139.88	139.88	190
2023-08-30	134.66	134.66	134.66	134.66	0
2023-08-29	134.66	134.66	134.66	134.66	0
2023-08-28	134.66	134.66	134.66	134.66	0
2023-08-25	134.66	134.66	134.66	134.66	31
2023-08-24	134.66	134.66	134.66	134.66	69
2023-08-23	134.66	134.66	134.66	134.66	101
2023-08-22	134.66	134.66	134.66	134.66	20
2023-08-21	134.66	134.66	134.66	134.66	4
2023-08-18	134.66	134.66	134.66	134.66	15
2023-08-17	136.23	136.23	136.23	136.23	0
2023-08-16	139.18	139.18	139.18	139.18	23
2023-08-15	139.18	139.18	139.18	139.18	20,723
2023-08-14	139.61	139.61	139.61	139.61	40
2023-08-11	139.61	139.61	139.61	139.61	16
2023-08-10	139.61	139.61	139.61	139.61	53
2023-08-09	144.23	144.23	144.23	144.23	2
2023-08-08	144.23	144.23	144.23	144.23	42
2023-08-07	144.23	144.23	144.23	144.23	401
2023-08-04	144.23	144.23	144.23	144.23	250
2023-08-03	144.23	144.23	144.23	144.23	20,746
2023-08-02	146.51	146.51	146.51	146.51	9
2023-08-01	146.51	146.51	146.51	146.51	0
2023-07-31	146.51	146.51	146.51	146.51	0
2023-07-28	146.51	146.51	146.51	146.51	47
2023-07-27	146.51	146.51	146.51	146.51	165
2023-07-26	153.25	153.25	153.25	153.25	75
2023-07-25	153.25	153.25	153.25	153.25	179
2023-07-24	153.25	153.25	153.25	153.25	7
2023-07-21	153.25	153.25	153.25	153.25	190
2023-07-20	153.25	153.25	153.25	153.25	518
2023-07-19	154.29	154.29	154.29	154.29	240
2023-07-18	154.29	154.29	154.29	154.29	80
2023-07-17	148.79	148.79	148.79	148.79	221
2023-07-14	148.79	148.79	148.79	148.79	11
2023-07-13	148.79	148.79	148.79	148.79	8
2023-07-12	148.79	148.79	148.79	148.79	160
2023-07-11	148.79	148.79	148.79	148.79	371
2023-07-10	148.79	148.79	148.79	148.79	131
2023-07-07	148.79	148.79	148.79	148.79	1,822
2023-07-06	148.79	148.79	148.79	148.79	330
2023-07-05	148.79	148.79	148.79	148.79	16
2023-07-04	148.79	148.79	148.79	148.79	0
2023-07-03	148.79	148.79	148.79	148.79	0
2023-06-30	148.79	148.79	148.79	148.79	100
2023-06-29	148.79	148.79	148.79	148.79	272
2023-06-28	148.79	148.79	148.79	148.79	32
2023-06-27	148.79	148.79	148.79	148.79	191
2023-06-26	148.79	148.79	148.79	148.79	60
2023-06-23	148.79	148.79	148.79	148.79	20
2023-06-22	148.79	148.79	148.79	148.79	32
2023-06-21	148.79	148.79	148.79	148.79	160
2023-06-20	148.79	148.79	148.79	148.79	152
2023-06-19	148.79	148.79	148.79	148.79	11
2023-06-16	146.58	146.58	146.58	146.58	0
2023-06-15	146.58	146.58	146.58	146.58	68
2023-06-14	146.58	146.58	146.58	146.58	476
2023-06-13	137.45	137.45	137.45	137.45	60
2023-06-12	137.45	137.45	137.45	137.45	127
2023-06-09	137.45	137.45	137.45	137.45	102
2023-06-08	137.45	137.45	137.45	137.45	374
2023-06-07	137.45	137.45	137.45	137.45	36
2023-06-06	135.62	135.62	135.62	135.62	145
2023-06-05	135.62	135.62	135.62	135.62	88
2023-06-02	131.53	131.53	131.53	131.53	322
2023-06-01	131.53	131.53	131.53	131.53	294
2023-05-31	131.53	131.53	131.53	131.53	292
2023-05-30	131.53	131.53	131.53	131.53	20
2023-05-29	131.53	131.53	131.53	131.53	0
2023-05-26	131.53	131.53	131.53	131.53	99
2023-05-25	131.53	131.53	131.53	131.53	142
2023-05-24	131.53	131.53	131.53	131.53	126
2023-05-23	131.53	131.53	131.53	131.53	180
2023-05-22	131.69	131.69	131.69	131.69	425
2023-05-19	128.54	128.54	128.54	128.54	70
2023-05-18	128.54	128.54	128.54	128.54	42
2023-05-17	128.54	128.54	128.54	128.54	396
2023-05-16	132.42	132.42	132.42	132.42	3
2023-05-15	132.42	132.42	132.42	132.42	41
2023-05-12	132.42	132.42	132.42	132.42	2,497
2023-05-11	131.40	131.40	131.40	131.40	70
2023-05-10	131.40	131.40	131.40	131.40	262
2023-05-09	128.24	128.24	128.24	128.24	25
2023-05-08	128.24	128.24	128.24	128.24	0
2023-05-05	128.24	128.24	128.24	128.24	133
2023-05-04	128.24	128.24	128.24	128.24	0
2023-05-03	128.24	128.24	128.24	128.24	42
2023-05-02	128.24	128.24	128.24	128.24	162
2023-05-01	128.24	128.24	128.24	128.24	0
2023-04-28	128.24	128.24	128.24	128.24	10
2023-04-27	128.24	128.24	128.24	128.24	100
2023-04-26	128.24	128.24	128.24	128.24	347
2023-04-25	140.27	140.27	140.27	140.27	50
2023-04-24	140.27	140.27	140.27	140.27	85
2023-04-21	140.27	140.27	140.27	140.27	1,457
2023-04-20	140.27	140.27	140.27	140.27	162
2023-04-19	137.08	137.08	137.08	137.08	22
2023-04-18	137.08	137.08	137.08	137.08	21
2023-04-17	133.14	133.14	133.14	133.14	1,136
2023-04-14	133.14	133.14	133.14	133.14	6
2023-04-13	133.14	133.14	133.14	133.14	172
2023-04-12	133.14	133.14	133.14	133.14	1,215
2023-04-11	127.16	127.16	127.16	127.16	2,093
2023-04-10	131.37	131.37	131.37	131.37	0
2023-04-07	131.37	131.37	131.37	131.37	0
2023-04-06	131.37	131.37	131.37	131.37	244
2023-04-05	131.37	131.37	131.37	131.37	10
2023-04-04	131.37	131.37	131.37	131.37	18
2023-04-03	131.00	131.00	131.00	131.00	277
2023-03-31	127.17	127.17	127.17	127.17	33
2023-03-30	127.17	127.17	127.17	127.17	300
2023-03-29	127.17	127.17	127.17	127.17	60
2023-03-28	127.17	127.17	127.17	127.17	100
2023-03-27	127.17	127.17	127.17	127.17	0
2023-03-24	127.16	127.16	127.16	127.16	10
2023-03-23	127.16	127.16	127.16	127.16	954
2023-03-22	130.99	130.99	130.99	130.99	40
2023-03-21	128.45	128.45	128.45	128.45	2
2023-03-20	128.45	128.45	128.45	128.45	313
2023-03-17	129.31	129.31	129.31	129.31	1,500
2023-03-16	128.78	128.78	128.78	128.78	0
2023-03-15	131.97	131.97	131.97	131.97	173
2023-03-14	136.00	136.00	136.00	136.00	140
2023-03-13	136.00	136.00	136.00	136.00	186
2023-03-10	136.00	136.00	136.00	136.00	46
2023-03-09	136.00	136.00	136.00	136.00	108
2023-03-08	134.04	134.04	134.04	134.04	45
2023-03-07	138.25	138.25	138.25	138.25	4
2023-03-06	138.25	138.25	138.25	138.25	28
2023-03-03	138.25	138.25	138.25	138.25	354
2023-03-02	139.09	139.09	139.09	139.09	47
2023-03-01	139.09	139.09	139.09	139.09	240
2023-02-28	139.09	139.09	139.09	139.09	30
2023-02-27	139.09	139.09	139.09	139.09	160
2023-02-24	140.47	140.47	140.47	140.47	21
2023-02-23	145.12	145.12	145.12	145.12	24
2023-02-22	145.12	145.12	145.12	145.12	67
2023-02-21	145.12	145.12	145.12	145.12	51
2023-02-20	145.12	145.12	145.12	145.12	0
2023-02-17	145.12	145.12	145.12	145.12	80
2023-02-16	141.46	141.46	141.46	141.46	0
2023-02-15	141.46	141.46	141.46	141.46	0
2023-02-14	141.46	141.46	141.46	141.46	20
2023-02-13	141.46	141.46	141.46	141.46	41
2023-02-10	141.46	141.46	141.46	141.46	27
2023-02-09	154.97	154.97	154.97	154.97	0
2023-02-08	154.97	154.97	154.97	154.97	21
2023-02-07	154.97	154.97	154.97	154.97	45
2023-02-06	154.97	154.97	154.97	154.97	0
2023-02-03	158.95	158.95	158.95	158.95	121
2023-02-02	156.50	156.50	156.50	156.50	0
2023-02-01	153.09	153.09	153.09	153.09	318
2023-01-31	153.25	153.25	153.25	153.25	161
2023-01-30	153.98	153.98	153.98	153.98	1
2023-01-27	153.98	153.98	153.98	153.98	130
2023-01-26	153.98	153.98	153.98	153.98	0
2023-01-25	153.98	153.98	153.98	153.98	0
2023-01-24	153.98	153.98	153.98	153.98	18
2023-01-23	145.49	145.49	145.49	145.49	7
2023-01-20	145.49	145.49	145.49	145.49	27
2023-01-19	154.90	154.90	154.90	154.90	4
2023-01-18	154.90	154.90	154.90	154.90	10
2023-01-17	155.26	155.26	155.26	155.26	736
2023-01-16	154.61	154.61	154.61	154.61	0
2023-01-13	154.61	154.61	154.61	154.61	0
2023-01-12	154.61	154.61	154.61	154.61	0
2023-01-11	154.70	154.70	154.70	154.70	25
2023-01-10	144.40	144.40	144.40	144.40	2
2023-01-09	144.40	144.40	144.40	144.40	0
2023-01-06	144.40	144.40	144.40	144.40	52
2023-01-05	144.40	144.40	144.40	144.40	0
2023-01-04	144.40	144.40	144.40	144.40	27
2023-01-03	144.40	144.40	144.40	144.40	155
2023-01-02	140.57	140.57	140.57	140.57	0
2022-12-30	140.57	140.57	140.57	140.57	0
2022-12-29	140.57	140.57	140.57	140.57	50
2022-12-28	140.57	140.57	140.57	140.57	0
2022-12-27	140.57	140.57	140.57	140.57	0
2022-12-26	140.57	140.57	140.57	140.57	0
2022-12-23	140.57	140.57	140.57	140.57	0
2022-12-22	140.57	140.57	140.57	140.57	6
2022-12-21	140.57	140.57	140.57	140.57	26
2022-12-20	141.49	141.49	141.49	141.49	22
2022-12-19	141.49	141.49	141.49	141.49	483
2022-12-16	146.00	146.00	146.00	146.00	4
2022-12-15	146.00	146.00	146.00	146.00	13
2022-12-14	147.47	147.47	147.47	147.47	614
2022-12-13	147.45	147.45	147.45	147.45	16
2022-12-12	143.81	143.81	143.81	143.81	0
2022-12-09	142.76	142.76	142.76	142.76	0
2022-12-08	142.76	142.76	142.76	142.76	3,960
2022-12-07	149.02	149.02	149.02	149.02	0
2022-12-06	149.02	149.02	149.02	149.02	188
2022-12-05	149.02	149.02	149.02	149.02	12
2022-12-02	149.02	149.02	149.02	149.02	20
2022-12-01	145.24	145.24	145.24	145.24	287
2022-11-30	145.24	145.24	145.24	145.24	0
2022-11-29	145.24	145.24	145.24	145.24	0
2022-11-28	145.24	145.24	145.24	145.24	0
2022-11-25	145.24	145.24	145.24	145.24	3
2022-11-24	145.24	145.24	145.24	145.24	0
2022-11-23	145.24	145.24	145.24	145.24	6
2022-11-22	147.82	147.82	147.82	147.82	1,165
2022-11-21	147.82	147.82	147.82	147.82	0
2022-11-18	147.82	147.82	147.82	147.82	88
2022-11-17	143.33	143.33	143.33	143.33	12
2022-11-16	143.33	143.33	143.33	143.33	0
2022-11-15	143.33	143.33	143.33	143.33	30
2022-11-14	143.33	143.33	143.33	143.33	0
2022-11-11	143.33	143.33	143.33	143.33	346
2022-11-10	143.33	143.33	143.33	143.33	31
2022-11-09	138.80	138.80	138.80	138.80	15
2022-11-08	138.80	138.80	138.80	138.80	143
2022-11-07	131.62	131.62	131.62	131.62	0
2022-11-04	131.62	131.62	131.62	131.62	0
2022-11-03	131.62	131.62	131.62	131.62	1,177
2022-11-02	138.24	138.24	138.24	138.24	0
2022-11-01	138.24	138.24	138.24	138.24	7
2022-10-31	139.91	139.91	139.91	139.91	60
2022-10-28	133.33	133.33	133.33	133.33	133
2022-10-27	133.33	133.33	133.33	133.33	35
2022-10-26	133.33	133.33	133.33	133.33	16
2022-10-25	133.33	133.33	133.33	133.33	9
2022-10-24	133.33	133.33	133.33	133.33	396
2022-10-21	140.32	140.32	140.32	140.32	400
2022-10-20	140.32	140.32	140.32	140.32	6
2022-10-19	140.32	140.32	140.32	140.32	111
2022-10-18	143.33	143.33	143.33	143.33	40
2022-10-17	143.33	143.33	143.33	143.33	7
2022-10-14	143.33	143.33	143.33	143.33	0
2022-10-13	142.94	142.94	142.94	142.94	0
2022-10-12	142.94	142.94	142.94	142.94	1,367
2022-10-11	142.91	142.91	142.91	142.91	0
2022-10-10	142.91	142.91	142.91	142.91	0
2022-10-07	142.91	142.91	142.91	142.91	1,556
2022-10-06	134.81	134.81	134.81	134.81	0
2022-10-05	134.81	134.81	134.81	134.81	10
2022-10-04	134.81	134.81	134.81	134.81	0
2022-10-03	134.81	134.81	134.81	134.81	0
2022-09-30	142.01	142.01	142.01	142.01	19
2022-09-29	142.01	142.01	142.01	142.01	0
2022-09-28	137.24	137.24	137.24	137.24	0
2022-09-27	137.43	137.43	137.43	137.43	1,626
2022-09-26	141.97	141.97	141.97	141.97	6
2022-09-23	141.97	141.97	141.97	141.97	9
2022-09-22	142.50	142.50	142.50	142.50	1,946
2022-09-21	142.89	142.89	142.89	142.89	1,172
2022-09-20	145.14	145.14	145.14	145.14	14
2022-09-19	145.66	145.66	145.66	145.66	0
2022-09-16	145.66	145.66	145.66	145.66	226
2022-09-15	145.66	145.66	145.66	145.66	100
2022-09-14	151.59	151.59	151.59	151.59	10
2022-09-13	151.59	151.59	151.59	151.59	55
2022-09-12	164.48	164.48	164.48	164.48	39
2022-09-09	164.48	164.48	164.48	164.48	0
2022-09-08	164.48	164.48	164.48	164.48	0
2022-09-07	164.48	164.48	164.48	164.48	0
2022-09-06	164.48	164.48	164.48	164.48	0
2022-09-05	164.48	164.48	164.48	164.48	0
2022-09-02	164.48	164.48	164.48	164.48	9
2022-09-01	164.48	164.48	164.48	164.48	0
2022-08-31	164.48	164.48	164.48	164.48	7
2022-08-30	164.48	164.48	164.48	164.48	2
2022-08-29	164.48	164.48	164.48	164.48	0
2022-08-26	164.48	164.48	164.48	164.48	2
2022-08-25	164.48	164.48	164.48	164.48	0
2022-08-24	164.48	164.48	164.48	164.48	16
2022-08-23	165.46	165.46	165.46	165.46	0
2022-08-22	165.46	165.46	165.46	165.46	10
2022-08-19	176.30	176.30	176.30	176.30	0
2022-08-18	176.30	176.30	176.30	176.30	0
2022-08-17	176.30	176.30	176.30	176.30	30
2022-08-16	160.77	160.77	160.77	160.77	0
2022-08-15	160.77	160.77	160.77	160.77	4
2022-08-12	160.77	160.77	160.77	160.77	0
2022-08-11	160.77	160.77	160.77	160.77	100
2022-08-10	160.77	160.77	160.77	160.77	99
2022-08-09	159.27	159.27	159.27	159.27	49
2022-08-08	168.63	168.63	168.63	168.63	0
2022-08-05	168.63	168.63	168.63	168.63	0
2022-08-04	168.63	168.63	168.63	168.63	16
2022-08-03	172.51	172.51	172.51	172.51	0
2022-08-02	172.51	172.51	172.51	172.51	30
2022-08-01	172.51	172.51	172.51	172.51	0
2022-07-29	172.51	172.51	172.51	172.51	4
2022-07-28	172.51	172.51	172.51	172.51	610
2022-07-27	168.31	168.31	168.31	168.31	30
2022-07-26	168.31	168.31	168.31	168.31	215
2022-07-25	170.43	170.43	170.43	170.43	0
2022-07-22	170.43	170.43	170.43	170.43	78
2022-07-21	159.57	159.57	159.57	159.57	0
2022-07-20	159.57	159.57	159.57	159.57	0
2022-07-19	159.57	159.57	159.57	159.57	0
2022-07-18	159.57	159.57	159.57	159.57	50
2022-07-15	161.34	161.34	161.34	161.34	0
2022-07-14	161.34	161.34	161.34	161.34	15
2022-07-13	161.34	161.34	161.34	161.34	0
2022-07-12	161.34	161.34	161.34	161.34	0
2022-07-11	158.18	158.18	158.18	158.18	0
2022-07-08	158.18	158.18	158.18	158.18	0
2022-07-07	158.18	158.18	158.18	158.18	142
2022-07-06	157.52	157.52	157.52	157.52	0
2022-07-05	157.52	157.52	157.52	157.52	0
2022-07-04	157.52	157.52	157.52	157.52	0
2022-07-01	157.70	157.70	157.70	157.70	12
2022-06-30	160.52	160.52	160.52	160.52	30
2022-06-29	160.52	160.52	160.52	160.52	40
2022-06-28	160.52	160.52	160.52	160.52	0
2022-06-27	160.52	160.52	160.52	160.52	0
2022-06-24	160.52	160.52	160.52	160.52	0
2022-06-23	159.60	159.60	159.60	159.60	17
2022-06-22	152.23	152.23	152.23	152.23	11
2022-06-21	155.26	155.26	155.26	155.26	6
2022-06-20	157.91	157.91	157.91	157.91	0
2022-06-17	157.91	157.91	157.91	157.91	9
2022-06-16	157.91	157.91	157.91	157.91	19
2022-06-15	157.91	157.91	157.91	157.91	0
2022-06-14	157.91	157.91	157.91	157.91	5
2022-06-13	170.05	170.05	170.05	170.05	0
2022-06-10	170.05	170.05	170.05	170.05	6
2022-06-09	173.15	173.15	173.15	173.15	0
2022-06-08	173.15	173.15	173.15	173.15	100
2022-06-07	175.78	175.78	175.78	175.78	2
2022-06-06	184.24	184.24	184.24	184.24	0
2022-06-03	184.24	184.24	184.24	184.24	0
2022-06-02	184.24	184.24	184.24	184.24	0
2022-06-01	184.24	184.24	184.24	184.24	11
2022-05-31	173.85	173.85	173.85	173.85	0
2022-05-30	173.85	173.85	173.85	173.85	0
2022-05-27	173.85	173.85	173.85	173.85	0
2022-05-26	173.85	173.85	173.85	173.85	0
2022-05-25	166.53	166.53	166.53	166.53	0
2022-05-24	173.25	173.25	173.25	173.25	0
2022-05-23	173.81	173.81	173.81	173.81	0
2022-05-20	170.08	170.08	170.08	170.08	104
2022-05-19	186.63	186.63	186.63	186.63	1
2022-05-18	186.63	186.63	186.63	186.63	26
2022-05-17	183.24	183.24	183.24	183.24	100
2022-05-16	185.55	185.55	185.55	185.55	0
2022-05-13	182.46	182.46	182.46	182.46	0
2022-05-12	179.62	179.62	179.62	179.62	50
2022-05-11	194.66	194.66	194.66	194.66	0
2022-05-10	194.66	194.66	194.66	194.66	5
2022-05-09	194.66	194.66	194.66	194.66	0
2022-05-06	194.66	194.66	194.66	194.66	0
2022-05-05	194.66	194.66	194.66	194.66	40
2022-05-04	189.56	189.56	189.56	189.56	0
2022-05-03	189.56	189.56	189.56	189.56	32
2022-05-02	182.99	182.99	182.99	182.99	0
2022-04-29	182.99	182.99	182.99	182.99	47
2022-04-28	187.81	187.81	187.81	187.81	0
2022-04-27	187.81	187.81	187.81	187.81	14
2022-04-26	190.45	190.45	190.45	190.45	77
2022-04-25	172.53	172.53	172.53	172.53	77
2022-04-22	176.05	176.05	176.05	176.05	2
2022-04-21	176.05	176.05	176.05	176.05	13
2022-04-20	176.05	176.05	176.05	176.05	0
2022-04-19	176.05	176.05	176.05	176.05	8
2022-04-18	177.16	177.16	177.16	177.16	0
2022-04-15	177.16	177.16	177.16	177.16	0
2022-04-14	177.16	177.16	177.16	177.16	1
2022-04-13	176.43	176.43	176.43	176.43	0
2022-04-12	176.43	176.43	176.43	176.43	0
2022-04-11	166.21	166.21	166.21	166.21	102
2022-04-08	166.21	166.21	166.21	166.21	0
2022-04-07	166.21	166.21	166.21	166.21	180
2022-04-06	170.01	170.01	170.01	170.01	49
2022-04-05	175.37	175.37	175.37	175.37	10
2022-04-04	175.37	175.37	175.37	175.37	48
2022-04-01	182.77	182.77	182.77	182.77	44
2022-03-31	182.77	182.77	182.77	182.77	24
2022-03-30	182.77	182.77	182.77	182.77	30
2022-03-29	188.84	188.84	188.84	188.84	1
2022-03-28	188.84	188.84	188.84	188.84	0
2022-03-25	188.84	188.84	188.84	188.84	0
2022-03-24	188.84	188.84	188.84	188.84	5
2022-03-23	188.84	188.84	188.84	188.84	2
2022-03-22	187.47	187.47	187.47	187.47	6
2022-03-21	192.50	192.50	192.50	192.50	10
2022-03-18	192.50	192.50	192.50	192.50	11
2022-03-17	192.50	192.50	192.50	192.50	0
2022-03-16	192.49	192.49	192.49	192.49	0
2022-03-15	192.49	192.49	192.49	192.49	0
2022-03-14	192.49	192.49	192.49	192.49	27
2022-03-11	192.49	192.49	192.49	192.49	0
2022-03-10	192.49	192.49	192.49	192.49	0
2022-03-09	192.49	192.49	192.49	192.49	0
2022-03-08	201.84	201.84	201.84	201.84	0
2022-03-07	201.84	201.84	201.84	201.84	4
2022-03-04	205.18	205.18	205.18	205.18	0
2022-03-03	205.18	205.18	205.18	205.18	0
2022-03-02	205.18	205.18	205.18	205.18	41
2022-03-01	190.98	190.98	190.98	190.98	0
2022-02-28	190.98	190.98	190.98	190.98	0
2022-02-25	190.98	190.98	190.98	190.98	0
2022-02-24	190.98	190.98	190.98	190.98	7
2022-02-23	200.53	200.53	200.53	200.53	0
2022-02-22	200.53	200.53	200.53	200.53	0
2022-02-21	200.53	200.53	200.53	200.53	0
2022-02-18	200.53	200.53	200.53	200.53	0
2022-02-17	200.53	200.53	200.53	200.53	0
2022-02-16	200.53	200.53	200.53	200.53	0
2022-02-15	200.53	200.53	200.53	200.53	0
2022-02-14	200.53	200.53	200.53	200.53	0
2022-02-11	200.53	200.53	200.53	200.53	0
2022-02-10	200.53	200.53	200.53	200.53	7
2022-02-09	200.53	200.53	200.53	200.53	0
2022-02-08	202.00	202.00	202.00	202.00	0
2022-02-07	202.00	202.00	202.00	202.00	0
2022-02-04	205.62	205.62	205.62	205.62	0
2022-02-03	208.46	208.46	208.46	208.46	0
2022-02-02	207.34	207.34	207.34	207.34	0
2022-02-01	207.34	207.34	207.34	207.34	0
2022-01-31	207.34	207.34	207.34	207.34	10
2022-01-28	204.44	204.44	204.44	204.44	0
2022-01-27	204.44	204.44	204.44	204.44	0
2022-01-26	204.44	204.44	204.44	204.44	0
2022-01-25	204.44	204.44	204.44	204.44	0
2022-01-24	204.44	204.44	204.44	204.44	0
2022-01-21	204.44	204.44	204.44	204.44	46
2022-01-20	210.52	210.52	210.52	210.52	0
2022-01-19	210.52	210.52	210.52	210.52	0
2022-01-18	211.21	211.21	211.21	211.21	89
2022-01-17	217.02	217.02	217.02	217.02	0
2022-01-14	229.64	229.64	229.64	229.64	100
2022-01-13	229.64	229.64	229.64	229.64	146
2022-01-12	227.30	227.30	227.30	227.30	0
2022-01-11	222.01	222.01	222.01	222.01	100
2022-01-10	222.01	222.01	222.01	222.01	18
2022-01-07	233.75	233.75	233.75	233.75	0
2022-01-06	235.64	235.64	235.64	235.64	0
2022-01-05	240.78	240.78	240.78	240.78	48
2022-01-04	235.55	235.55	235.55	235.55	30
2022-01-03	221.38	221.38	221.38	221.38	0
2021-12-31	221.38	221.38	221.38	221.38	0
2021-12-30	221.38	221.38	221.38	221.38	0
2021-12-29	221.38	221.38	221.38	221.38	0
2021-12-28	221.38	221.38	221.38	221.38	0
2021-12-27	221.38	221.38	221.38	221.38	0
2021-12-24	221.38	221.38	221.38	221.38	0
2021-12-23	221.38	221.38	221.38	221.38	0
2021-12-22	221.38	221.38	221.38	221.38	0
2021-12-21	218.62	218.62	218.62	218.62	100
2021-12-20	218.62	218.62	218.62	218.62	100
2021-12-17	240.05	240.05	240.05	240.05	0
2021-12-16	237.86	237.86	237.86	237.86	0
2021-12-15	232.02	232.02	232.02	232.02	0
2021-12-14	228.02	228.02	228.02	228.02	5
2021-12-13	223.04	223.04	223.04	223.04	0
2021-12-10	223.04	223.04	223.04	223.04	0
2021-12-09	223.04	223.04	223.04	223.04	0
2021-12-08	223.04	223.04	223.04	223.04	3
2021-12-07	223.04	223.04	223.04	223.04	0
2021-12-06	223.04	223.04	223.04	223.04	0
2021-12-03	217.74	217.74	217.74	217.74	1
2021-12-02	217.74	217.74	217.74	217.74	0
2021-12-01	217.74	217.74	217.74	217.74	0
2021-11-30	231.26	231.26	231.26	231.26	15
2021-11-29	231.26	231.26	231.26	231.26	15
2021-11-26	231.26	231.26	231.26	231.26	3,905
2021-11-25	231.26	231.26	231.26	231.26	0
2021-11-24	231.13	231.13	231.13	231.13	0
2021-11-23	231.13	231.13	231.13	231.13	10
2021-11-22	226.03	226.03	226.03	226.03	0
2021-11-19	226.03	226.03	226.03	226.03	0
2021-11-18	226.03	226.03	226.03	226.03	0
2021-11-17	226.03	226.03	226.03	226.03	47,806
2021-11-16	226.03	226.03	226.03	226.03	0
2021-11-15	226.03	226.03	226.03	226.03	18
2021-11-12	221.07	221.07	221.07	221.07	0
2021-11-11	221.07	221.07	221.07	221.07	144
2021-11-10	221.07	221.07	221.07	221.07	1
2021-11-09	218.70	218.70	218.70	218.70	0
2021-11-08	218.70	218.70	218.70	218.70	0
2021-11-05	218.70	218.70	218.70	218.70	0
2021-11-04	218.70	218.70	218.70	218.70	0
2021-11-03	215.45	215.45	215.45	215.45	0
2021-11-02	212.32	212.32	212.32	212.32	0
2021-11-01	212.32	212.32	212.32	212.32	16
2021-10-29	208.37	208.37	208.37	208.37	0
2021-10-28	208.37	208.37	208.37	208.37	0
2021-10-27	208.37	208.37	208.37	208.37	670
2021-10-26	208.37	208.37	208.37	208.37	0
2021-10-25	204.69	204.69	204.69	204.69	0
2021-10-22	204.69	204.69	204.69	204.69	10
2021-10-21	204.69	204.69	204.69	204.69	32
2021-10-20	204.69	204.69	204.69	204.69	0
2021-10-19	204.69	204.69	204.69	204.69	0
2021-10-18	204.69	204.69	204.69	204.69	0
2021-10-15	204.69	204.69	204.69	204.69	0
2021-10-14	197.99	197.99	197.99	197.99	0
2021-10-13	198.30	198.30	198.30	198.30	7
2021-10-12	199.58	199.58	199.58	199.58	0
2021-10-11	199.58	199.58	199.58	199.58	80
2021-10-08	211.40	211.40	211.40	211.40	0
2021-10-07	211.40	211.40	211.40	211.40	0
2021-10-06	211.40	211.40	211.40	211.40	3
2021-10-05	211.40	211.40	211.40	211.40	0
2021-10-04	211.40	211.40	211.40	211.40	7
2021-10-01	211.40	211.40	211.40	211.40	1
2021-09-30	211.40	211.40	211.40	211.40	0
2021-09-29	211.40	211.40	211.40	211.40	0
2021-09-28	212.13	212.13	212.13	212.13	0
2021-09-27	209.02	209.02	209.02	209.02	16
2021-09-24	209.02	209.02	209.02	209.02	0
2021-09-23	207.37	207.37	207.37	207.37	0
2021-09-22	205.70	205.70	205.70	205.70	0
2021-09-21	205.70	205.70	205.70	205.70	0
2021-09-20	210.63	210.63	210.63	210.63	1
2021-09-17	210.44	210.44	210.44	210.44	20
2021-09-16	217.27	217.27	217.27	217.27	0
2021-09-15	215.36	215.36	215.36	215.36	306
2021-09-14	218.67	218.67	218.67	218.67	30
2021-09-13	218.32	218.32	218.32	218.32	48
2021-09-10	218.29	218.29	218.29	218.29	45
2021-09-09	226.63	226.63	226.63	226.63	0
2021-09-08	226.63	226.63	226.63	226.63	0
2021-09-07	226.63	226.63	226.63	226.63	140
2021-09-06	226.63	226.63	226.63	226.63	0
2021-09-03	222.59	222.59	222.59	222.59	0
2021-09-02	222.59	222.59	222.59	222.59	0
2021-09-01	222.59	222.59	222.59	222.59	456
2021-08-31	220.35	220.35	220.35	220.35	446
2021-08-30	220.35	220.35	220.35	220.35	0
2021-08-27	220.35	220.35	220.35	220.35	0
2021-08-26	220.35	220.35	220.35	220.35	200
2021-08-25	220.35	220.35	220.35	220.35	0
2021-08-24	220.35	220.35	220.35	220.35	3
2021-08-23	221.20	221.20	221.20	221.20	98
2021-08-20	219.14	219.14	219.14	219.14	12
2021-08-19	220.28	220.28	220.28	220.28	0
2021-08-18	225.15	225.15	225.15	225.15	0
2021-08-17	225.15	225.15	225.15	225.15	25
2021-08-16	230.94	230.94	230.94	230.94	1
2021-08-13	231.17	231.17	231.17	231.17	0
2021-08-12	226.64	226.64	226.64	226.64	241
2021-08-11	226.64	226.64	226.64	226.64	1
2021-08-10	223.36	223.36	223.36	223.36	0
2021-08-09	223.36	223.36	223.36	223.36	6
2021-08-06	223.36	223.36	223.36	223.36	100
2021-08-05	224.95	224.95	224.95	224.95	4
2021-08-04	224.95	224.95	224.95	224.95	0
2021-08-03	221.54	221.54	221.54	221.54	0
2021-08-02	221.54	221.54	221.54	221.54	36
2021-07-30	219.89	219.89	219.89	219.89	0
2021-07-29	219.89	219.89	219.89	219.89	0
2021-07-28	220.17	220.17	220.17	220.17	3
2021-07-27	220.17	220.17	220.17	220.17	0
2021-07-26	214.34	214.34	214.34	214.34	0
2021-07-23	214.34	214.34	214.34	214.34	0
2021-07-22	217.25	217.25	217.25	217.25	0
2021-07-21	213.18	213.18	213.18	213.18	0
2021-07-20	212.39	212.39	212.39	212.39	90
2021-07-19	219.86	219.86	219.86	219.86	0
2021-07-16	220.48	220.48	220.48	220.48	2
2021-07-15	220.48	220.48	220.48	220.48	3
2021-07-14	222.74	222.74	222.74	222.74	0
2021-07-13	222.74	222.74	222.74	222.74	0
2021-07-12	222.74	222.74	222.74	222.74	153
2021-07-09	222.74	222.74	222.74	222.74	0
2021-07-08	222.74	222.74	222.74	222.74	0
2021-07-07	222.74	222.74	222.74	222.74	6
2021-07-06	215.64	215.64	215.64	215.64	0
2021-07-05	215.64	215.64	215.64	215.64	0
2021-07-02	215.64	215.64	215.64	215.64	0
2021-07-01	215.64	215.64	215.64	215.64	0
2021-06-30	215.64	215.64	215.64	215.64	0
2021-06-29	215.64	215.64	215.64	215.64	0
2021-06-28	216.07	216.07	216.07	216.07	0
2021-06-25	215.60	215.60	215.60	215.60	0
2021-06-24	215.60	215.60	215.60	215.60	0
2021-06-23	215.60	215.60	215.60	215.60	0
2021-06-22	210.58	210.58	210.58	210.58	0
2021-06-21	210.58	210.58	210.58	210.58	0
2021-06-18	211.37	211.37	211.37	211.37	439
2021-06-17	213.70	213.70	213.70	213.70	24
2021-06-16	214.68	214.68	214.68	214.68	13
2021-06-15	221.10	221.10	221.10	221.10	0
2021-06-14	225.93	225.93	225.93	225.93	21
2021-06-11	222.65	222.65	222.65	222.65	9
2021-06-10	230.95	230.95	230.95	230.95	34
2021-06-09	232.99	232.99	232.99	232.99	2
2021-06-08	232.55	232.55	232.55	232.55	0
2021-06-07	232.55	232.55	232.55	232.55	0
2021-06-04	237.20	237.20	237.20	237.20	301
2021-06-03	237.20	237.20	237.20	237.20	3
2021-06-02	237.31	237.31	237.31	237.31	5
2021-06-01	237.22	237.22	237.22	237.22	120
2021-05-28	241.36	241.36	241.36	241.36	6
2021-05-27	238.51	238.51	238.51	238.51	502
2021-05-26	246.21	246.21	246.21	246.21	10
2021-05-25	246.21	246.21	246.21	246.21	0
2021-05-24	246.21	246.21	246.21	246.21	0
2021-05-21	246.21	246.21	246.21	246.21	0
2021-05-20	246.21	246.21	246.21	246.21	0
2021-05-19	246.21	246.21	246.21	246.21	14
2021-05-18	246.21	246.21	246.21	246.21	0
2021-05-17	246.21	246.21	246.21	246.21	0
2021-05-14	246.21	246.21	246.21	246.21	0
2021-05-13	246.21	246.21	246.21	246.21	0
2021-05-12	246.21	246.21	246.21	246.21	0
2021-05-11	244.12	244.12	244.12	244.12	4
2021-05-10	250.22	250.22	250.22	250.22	105
2021-05-07	250.22	250.22	250.22	250.22	121
2021-05-06	243.64	243.64	243.64	243.64	5
2021-05-05	243.64	243.64	243.64	243.64	21
2021-05-04	241.55	241.55	241.55	241.55	0
2021-04-30	235.91	235.91	235.91	235.91	0
2021-04-29	239.36	239.36	239.36	239.36	0
2021-04-28	239.36	239.36	239.36	239.36	25
2021-04-27	240.63	240.63	240.63	240.63	0
2021-04-26	240.63	240.63	240.63	240.63	20
2021-04-23	231.41	231.41	231.41	231.41	26
2021-04-22	231.41	231.41	231.41	231.41	5
2021-04-21	236.45	236.45	236.45	236.45	0
2021-04-20	234.81	234.81	234.81	234.81	0
2021-04-19	234.81	234.81	234.81	234.81	0
2021-04-16	233.70	233.70	233.70	233.70	2
2021-04-15	233.70	233.70	233.70	233.70	10
2021-04-14	233.70	233.70	233.70	233.70	85
2021-04-13	237.52	237.52	237.52	237.52	0
2021-04-12	234.51	234.51	234.51	234.51	12
2021-04-09	230.57	230.57	230.57	230.57	0
2021-04-08	230.57	230.57	230.57	230.57	0
2021-04-07	236.81	236.81	236.81	236.81	0
2021-04-06	236.81	236.81	236.81	236.81	115
2021-04-01	223.09	223.09	223.09	223.09	10
2021-03-31	223.09	223.09	223.09	223.09	0
2021-03-30	223.09	223.09	223.09	223.09	0
2021-03-29	223.09	223.09	223.09	223.09	97
2021-03-26	219.05	219.05	219.05	219.05	20
2021-03-25	216.24	216.24	216.24	216.24	0
2021-03-24	216.24	216.24	216.24	216.24	0
2021-03-23	216.24	216.24	216.24	216.24	35
2021-03-22	216.24	216.24	216.24	216.24	17
2021-03-19	219.58	219.58	219.58	219.58	0
2021-03-18	219.58	219.58	219.58	219.58	14
2021-03-17	211.85	211.85	211.85	211.85	2
2021-03-16	213.54	213.54	213.54	213.54	51
2021-03-15	207.84	207.84	207.84	207.84	2
2021-03-12	206.56	206.56	206.56	206.56	0
2021-03-11	206.56	206.56	206.56	206.56	85
2021-03-10	186.72	186.72	186.72	186.72	0
2021-03-09	186.72	186.72	186.72	186.72	300
2021-03-08	186.72	186.72	186.72	186.72	101
2021-03-05	186.72	186.72	186.72	186.72	0
2021-03-04	188.66	188.66	188.66	188.66	100
2021-03-03	194.02	194.02	194.02	194.02	0
2021-03-02	197.70	197.70	197.70	197.70	0
2021-03-01	190.08	190.08	190.08	190.08	33
2021-02-26	191.81	191.81	191.81	191.81	0
2021-02-25	191.81	191.81	191.81	191.81	4
2021-02-24	194.43	194.43	194.43	194.43	0
2021-02-23	194.43	194.43	194.43	194.43	0
2021-02-22	194.43	194.43	194.43	194.43	0
2021-02-19	190.75	190.75	190.75	190.75	0
2021-02-18	193.97	193.97	193.97	193.97	0
2021-02-17	198.80	198.80	198.80	198.80	0
2021-02-16	198.80	198.80	198.80	198.80	28
2021-02-15	198.80	198.80	198.80	198.80	0
2021-02-12	198.80	198.80	198.80	198.80	8
2021-02-11	196.79	196.79	196.79	196.79	100
2021-02-10	196.79	196.79	196.79	196.79	10
2021-02-09	198.81	198.81	198.81	198.81	59
2021-02-08	193.57	193.57	193.57	193.57	0
2021-02-05	191.27	191.27	191.27	191.27	5
2021-02-04	191.27	191.27	191.27	191.27	11
2021-02-03	189.44	189.44	189.44	189.44	7
2021-02-02	185.53	185.53	185.53	185.53	24
2021-02-01	185.09	185.09	185.09	185.09	0
2021-01-29	194.60	194.60	194.60	194.60	10
2021-01-28	194.46	194.46	194.46	194.46	77
2021-01-27	206.42	206.42	206.42	206.42	292
2021-01-26	203.02	203.02	203.02	203.02	0
2021-01-25	196.12	196.12	196.12	196.12	0
2021-01-22	196.12	196.12	196.12	196.12	0
2021-01-21	196.12	196.12	196.12	196.12	34
2021-01-20	199.44	199.44	199.44	199.44	34
2021-01-19	184.28	184.28	184.28	184.28	0
2021-01-18	184.28	184.28	184.28	184.28	0
2021-01-15	184.28	184.28	184.28	184.28	0
2021-01-14	184.28	184.28	184.28	184.28	2,903
2021-01-13	184.28	184.28	184.28	184.28	100
2021-01-12	180.95	180.95	180.95	180.95	7
2021-01-11	181.53	181.53	181.53	181.53	42
2021-01-08	175.76	175.76	175.76	175.76	0
2021-01-07	175.76	175.76	175.76	175.76	96
2021-01-06	175.76	175.76	175.76	175.76	0
2021-01-05	175.76	175.76	175.76	175.76	70
2021-01-04	181.52	181.52	181.52	181.52	0
2020-12-31	181.52	181.52	181.52	181.52	0
2020-12-30	181.52	181.52	181.52	181.52	0
2020-12-29	187.95	187.95	187.95	187.95	0
2020-12-24	187.95	187.95	187.95	187.95	0
2020-12-23	187.95	187.95	187.95	187.95	4
2020-12-22	187.15	187.15	187.15	187.15	0
2020-12-21	188.37	188.37	188.37	188.37	0
2020-12-18	190.05	190.05	190.05	190.05	7
2020-12-17	190.30	190.30	190.30	190.30	0
2020-12-16	190.30	190.30	190.30	190.30	87
2020-12-15	186.62	186.62	186.62	186.62	3,931
2020-12-14	186.62	186.62	186.62	186.62	8
2020-12-11	185.75	185.75	185.75	185.75	241
2020-12-10	185.75	185.75	185.75	185.75	0
2020-12-09	185.75	185.75	185.75	185.75	2
2020-12-08	186.48	186.48	186.48	186.48	44
2020-12-07	186.03	186.03	186.03	186.03	7
2020-12-04	186.80	186.80	186.80	186.80	268
2020-12-03	184.62	184.62	184.62	184.62	7
2020-12-02	193.80	193.80	193.80	193.80	0
2020-12-01	194.49	194.49	194.49	194.49	6
2020-11-30	193.44	193.44	193.44	193.44	0
2020-11-27	193.44	193.44	193.44	193.44	22
2020-11-26	193.44	193.44	193.44	193.44	0
2020-11-25	193.44	193.44	193.44	193.44	0
2020-11-24	193.44	193.44	193.44	193.44	406
2020-11-23	193.44	193.44	193.44	193.44	200
2020-11-20	192.17	192.17	192.17	192.17	10
2020-11-19	195.22	195.22	195.22	195.22	0
2020-11-18	195.22	195.22	195.22	195.22	67
2020-11-17	188.60	188.60	188.60	188.60	0
2020-11-16	185.48	185.48	185.48	185.48	0
2020-11-13	185.48	185.48	185.48	185.48	53
2020-11-12	186.91	186.91	186.91	186.91	1
2020-11-11	196.04	196.04	196.04	196.04	0
2020-11-10	196.04	196.04	196.04	196.04	0
2020-11-09	196.04	196.04	196.04	196.04	3
2020-11-06	201.72	201.72	201.72	201.72	32
2020-11-05	188.60	188.60	188.60	188.60	0
2020-11-04	188.60	188.60	188.60	188.60	0
2020-11-03	188.60	188.60	188.60	188.60	0
2020-11-02	188.60	188.60	188.60	188.60	0
2020-10-30	188.60	188.60	188.60	188.60	0
2020-10-29	188.60	188.60	188.60	188.60	4
2020-10-28	195.20	195.20	195.20	195.20	0
2020-10-27	195.20	195.20	195.20	195.20	0
2020-10-26	195.20	195.20	195.20	195.20	0
2020-10-23	195.20	195.20	195.20	195.20	28
2020-10-22	197.37	197.37	197.37	197.37	167
2020-10-21	201.25	201.25	201.25	201.25	0
2020-10-20	201.25	201.25	201.25	201.25	35
2020-10-16	200.76	200.76	200.76	200.76	0
2020-10-15	200.76	200.76	200.76	200.76	0
2020-10-14	200.76	200.76	200.76	200.76	0
2020-10-13	200.76	200.76	200.76	200.76	0
2020-10-12	199.41	199.41	199.41	199.41	20
2020-10-09	190.62	190.62	190.62	190.62	0
2020-10-08	190.62	190.62	190.62	190.62	0
2020-10-07	190.62	190.62	190.62	190.62	0
2020-10-06	192.59	192.59	192.59	192.59	200
2020-10-05	189.45	189.45	189.45	189.45	7
2020-10-02	179.68	179.68	179.68	179.68	6
2020-10-01	182.79	182.79	182.79	182.79	2
2020-09-30	181.71	181.71	181.71	181.71	0
2020-09-29	183.35	183.35	183.35	183.35	4
2020-09-28	176.98	176.98	176.98	176.98	0
2020-09-25	176.98	176.98	176.98	176.98	0
2020-09-24	179.66	179.66	179.66	179.66	0
2020-09-23	179.66	179.66	179.66	179.66	5
2020-09-22	177.30	177.30	177.30	177.30	0
2020-09-21	177.30	177.30	177.30	177.30	0
2020-09-18	177.30	177.30	177.30	177.30	2
2020-09-17	177.24	177.24	177.24	177.24	7
2020-09-16	178.93	178.93	178.93	178.93	0
2020-09-15	178.93	178.93	178.93	178.93	3
2020-09-14	167.59	167.59	167.59	167.59	0
2020-09-11	167.59	167.59	167.59	167.59	0
2020-04-03	81.51	81.51	81.51	81.51	0
2020-04-02	81.51	81.51	81.51	81.51	0
2020-04-01	81.51	81.51	81.51	81.51	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131