Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:21:12 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:21:14 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:21:14 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:18:14 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:17:59 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:17:56 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:17:52 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:21:16 - 03-May-24 | 31.53 | 0 | Unknown* | 0.00 | 0.00 |
14:21:12 - 03-May-24 | 31.53 | 0 | Unknown* | 0.00 | 0.00 |
14:21:11 - 03-May-24 | 31.53 | 0 | Unknown* | 0.00 | 0.00 |
14:21:14 - 03-May-24 | 31.53 | 0 | Unknown* | 0.00 | 0.00 |
14:21:11 - 03-May-24 | 31.53 | 0 | Unknown* | 0.00 | 0.00 |
14:21:09 - 03-May-24 | 31.53 | 0 | Unknown* | 0.00 | 0.00 |
14:21:09 - 03-May-24 | 31.53 | 0 | Unknown* | 0.00 | 0.00 |
14:13:41 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:13:39 - 03-May-24 | 31.55 | 0 | Unknown* | 0.00 | 0.00 |
14:13:38 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:13:39 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:11:38 - 03-May-24 | 31.58 | 0 | Unknown* | 0.00 | 0.00 |
14:15:45 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:15:46 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:15:42 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:12:26 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:13:48 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:13:47 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:13:44 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
14:13:44 - 03-May-24 | 31.54 | 0 | Unknown* | 0.00 | 0.00 |
17:38:47 - 03-May-24 | 31.0388 | 3 | Unknown* | 0.00 | 0.00 |
14:10:53 - 03-May-24 | 31.65 | 0 | Unknown* | 0.00 | 0.00 |
14:10:53 - 03-May-24 | 31.65 | 0 | Unknown* | 0.00 | 0.00 |
14:05:20 - 03-May-24 | 31.63 | 0 | Unknown* | 0.00 | 0.00 |
14:03:21 - 03-May-24 | 31.65 | 0 | Unknown* | 0.00 | 0.00 |
14:03:19 - 03-May-24 | 31.65 | 0 | Unknown* | 0.00 | 0.00 |
14:05:21 - 03-May-24 | 31.63 | 0 | Unknown* | 0.00 | 0.00 |
14:05:21 - 03-May-24 | 31.63 | 0 | Unknown* | 0.00 | 0.00 |
14:02:19 - 03-May-24 | 31.65 | 0 | Unknown* | 0.00 | 0.00 |
14:02:19 - 03-May-24 | 31.65 | 0 | Unknown* | 0.00 | 0.00 |
14:02:10 - 03-May-24 | 31.67 | 0 | Unknown* | 0.00 | 0.00 |
14:02:09 - 03-May-24 | 31.67 | 0 | Unknown* | 0.00 | 0.00 |
14:02:09 - 03-May-24 | 31.67 | 0 | Unknown* | 0.00 | 0.00 |
14:02:09 - 03-May-24 | 31.67 | 0 | Unknown* | 0.00 | 0.00 |
14:01:40 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
14:01:40 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
14:01:39 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
14:01:38 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
14:01:35 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:01:35 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:01:35 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:35 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:01:34 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:32 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:17 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:01:00 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
14:01:16 - 03-May-24 | 31.77 | 0 | Unknown* | 0.00 | 0.00 |
14:00:58 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:10 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:12 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:13 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:08 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:10 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:09 - 03-May-24 | 31.74 | 0 | Unknown* | 0.00 | 0.00 |
14:00:04 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 31.74 | 0 | Unknown* | 0.00 | 0.00 |
14:00:15 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 31.74 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 31.74 | 1 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:14 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 31.73 | 1 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
13:59:58 - 03-May-24 | 31.74 | 1 | Unknown* | 0.00 | 0.00 |
14:00:01 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:03 - 03-May-24 | 31.73 | 1 | Unknown* | 0.00 | 0.00 |
14:00:05 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:01 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:02 - 03-May-24 | 31.73 | 0 | Unknown* | 0.00 | 0.00 |
14:00:07 - 03-May-24 | 31.74 | 0 | Unknown* | 0.00 | 0.00 |
14:00:00 - 03-May-24 | 31.75 | 0 | Unknown* | 0.00 | 0.00 |
14:00:06 - 03-May-24 | 31.74 | 0 | Unknown* | 0.00 | 0.00 |
13:59:27 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
13:59:27 - 03-May-24 | 31.76 | 0 | Unknown* | 0.00 | 0.00 |
16:07:29 - 03-May-24 | 31.175 | 100 | Unknown* | 0.00 | 0.00 |
13:56:17 - 03-May-24 | 31.78 | 0 | Unknown* | 0.00 | 0.00 |