Weyerhaeuser Re Share History

Weyerhaeuser Re Share Price history. The following table shows end-of-day data 0LWG historical share prices for Weyerhaeuser Re, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LWG.L
Share Price 0LWG.L
Charts 0LWG.L
Trades 0LWG.L
History Compare
0LWG.L 0LWG.L
Share News 0LWG.L
RNS 0LWG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	30.56	30.56	30.56	30.56	1,057
2024-05-01	31.30	31.30	31.30	31.30	620
2024-04-30	31.30	31.30	31.30	31.30	1,325
2024-04-29	31.30	31.30	31.30	31.30	1,659
2024-04-26	31.30	31.30	31.30	31.30	777
2024-04-25	31.79	31.79	31.79	31.79	53
2024-04-24	31.79	31.79	31.79	31.79	21,537
2024-04-23	31.79	31.79	31.79	31.79	3,096
2024-04-22	31.79	31.79	31.79	31.79	148
2024-04-19	31.79	31.79	31.79	31.79	827
2024-04-18	31.79	31.79	31.79	31.79	1,672
2024-04-17	35.30	35.30	35.30	35.30	1,374
2024-04-16	35.30	35.30	35.30	35.30	1,695
2024-04-15	35.30	35.30	35.30	35.30	1,525
2024-04-12	35.30	35.30	35.30	35.30	1,270
2024-04-11	35.30	35.30	35.30	35.30	528
2024-04-10	35.30	35.30	35.30	35.30	1,268
2024-04-09	35.30	35.30	35.30	35.30	3,746
2024-04-08	35.30	35.30	35.30	35.30	813
2024-04-05	35.30	35.30	35.30	35.30	1,196
2024-04-04	35.30	35.30	35.30	35.30	6,030
2024-04-03	35.30	35.30	35.30	35.30	4,343
2024-04-02	35.30	35.30	35.30	35.30	180
2024-04-01	34.88	34.88	34.88	34.88	0
2024-03-29	34.88	34.88	34.88	34.88	0
2024-03-28	34.88	34.88	34.88	34.88	2,027
2024-03-27	34.88	34.88	34.88	34.88	1,758
2024-03-26	34.88	34.88	34.88	34.88	2,425
2024-03-25	34.88	34.88	34.88	34.88	6,411
2024-03-22	34.88	34.88	34.88	34.88	2,459
2024-03-21	34.88	34.88	34.88	34.88	1,330
2024-03-20	34.88	34.88	34.88	34.88	421
2024-03-19	34.88	34.88	34.88	34.88	430
2024-03-18	34.88	34.88	34.88	34.88	2,327
2024-03-15	34.88	34.88	34.88	34.88	698
2024-03-14	34.88	34.88	34.88	34.88	1,734
2024-03-13	34.88	34.88	34.88	34.88	1,308
2024-03-12	34.88	34.88	34.88	34.88	465
2024-03-11	34.88	34.88	34.88	34.88	7,976
2024-03-08	34.88	34.88	34.88	34.88	956
2024-03-07	34.88	34.88	34.88	34.88	719
2024-03-06	34.88	34.88	34.88	34.88	1,300
2024-03-05	34.88	34.88	34.88	34.88	426
2024-03-04	34.88	34.88	34.88	34.88	910
2024-03-01	33.05	33.05	33.05	33.05	13,307
2024-02-29	33.05	33.05	33.05	33.05	78,563
2024-02-28	33.05	33.05	33.05	33.05	1,772
2024-02-27	33.05	33.05	33.05	33.05	915
2024-02-26	33.05	33.05	33.05	33.05	2,519
2024-02-23	33.05	33.05	33.05	33.05	338
2024-02-22	33.05	33.05	33.05	33.05	747
2024-02-21	33.05	33.05	33.05	33.05	541
2024-02-20	33.05	33.05	33.05	33.05	1,491
2024-02-19	33.05	33.05	33.05	33.05	0
2024-02-16	33.05	33.05	33.05	33.05	610
2024-02-15	33.05	33.05	33.05	33.05	799
2024-02-14	33.05	33.05	33.05	33.05	3,169
2024-02-13	33.05	33.05	33.05	33.05	2,129
2024-02-12	33.05	33.05	33.05	33.05	997
2024-02-09	33.05	33.05	33.05	33.05	1,375
2024-02-08	33.05	33.05	33.05	33.05	4,851
2024-02-07	33.05	33.05	33.05	33.05	1,833
2024-02-06	33.05	33.05	33.05	33.05	3,500
2024-02-05	33.05	33.05	33.05	33.05	2,524
2024-02-02	33.05	33.05	33.05	33.05	2,053
2024-02-01	33.05	33.05	33.05	33.05	817
2024-01-31	33.05	33.05	33.05	33.05	866
2024-01-30	33.57	33.57	33.57	33.57	428
2024-01-29	33.57	33.57	33.57	33.57	113
2024-01-26	33.57	33.57	33.57	33.57	1,071
2024-01-25	33.57	33.57	33.57	33.57	427
2024-01-24	33.57	33.57	33.57	33.57	376
2024-01-23	33.57	33.57	33.57	33.57	1,545
2024-01-22	33.57	33.57	33.57	33.57	3,819
2024-01-19	33.57	33.57	33.57	33.57	287
2024-01-18	33.57	33.57	33.57	33.57	44
2024-01-17	33.57	33.57	33.57	33.57	33
2024-01-16	33.57	33.57	33.57	33.57	482,583
2024-01-15	33.57	33.57	33.57	33.57	0
2024-01-12	33.57	33.57	33.57	33.57	982
2024-01-11	33.57	33.57	33.57	33.57	245
2024-01-10	33.57	33.57	33.57	33.57	911
2024-01-09	33.57	33.57	33.57	33.57	3,686
2024-01-08	33.57	33.57	33.57	33.57	279
2024-01-05	33.57	33.57	33.57	33.57	986
2024-01-04	28.51	28.51	28.51	28.51	1,049
2024-01-03	28.51	28.51	28.51	28.51	1,746
2024-01-02	28.51	28.51	28.51	28.51	320
2024-01-01	28.51	28.51	28.51	28.51	0
2023-12-29	28.51	28.51	28.51	28.51	414
2023-12-28	28.51	28.51	28.51	28.51	772
2023-12-27	28.51	28.51	28.51	28.51	320
2023-12-26	28.51	28.51	28.51	28.51	0
2023-12-25	28.51	28.51	28.51	28.51	0
2023-12-22	28.51	28.51	28.51	28.51	220
2023-12-21	28.51	28.51	28.51	28.51	204
2023-12-20	28.51	28.51	28.51	28.51	605
2023-12-19	28.51	28.51	28.51	28.51	994
2023-12-18	28.51	28.51	28.51	28.51	194
2023-12-15	28.51	28.51	28.51	28.51	939
2023-12-14	28.51	28.51	28.51	28.51	6,827
2023-12-13	28.51	28.51	28.51	28.51	314
2023-12-12	28.51	28.51	28.51	28.51	849
2023-12-11	28.51	28.51	28.51	28.51	239
2023-12-08	28.51	28.51	28.51	28.51	2,030
2023-12-07	28.51	28.51	28.51	28.51	423
2023-12-06	28.51	28.51	28.51	28.51	6,659
2023-12-05	28.51	28.51	28.51	28.51	978
2023-12-04	28.51	28.51	28.51	28.51	368
2023-12-01	28.51	28.51	28.51	28.51	4,284
2023-11-30	28.51	28.51	28.51	28.51	348
2023-11-29	28.51	28.51	28.51	28.51	265
2023-11-28	28.51	28.51	28.51	28.51	474
2023-11-27	28.51	28.51	28.51	28.51	314
2023-11-24	28.51	28.51	28.51	28.51	766
2023-11-23	28.51	28.51	28.51	28.51	0
2023-11-22	28.51	28.51	28.51	28.51	1,130
2023-11-21	28.51	28.51	28.51	28.51	1,030
2023-11-20	28.51	28.51	28.51	28.51	1,231
2023-11-17	28.51	28.51	28.51	28.51	436
2023-11-16	28.51	28.51	28.51	28.51	441
2023-11-15	28.51	28.51	28.51	28.51	1,500
2023-11-14	28.51	28.51	28.51	28.51	903
2023-11-13	28.51	28.51	28.51	28.51	1,468
2023-11-10	28.51	28.51	28.51	28.51	357
2023-11-09	28.51	28.51	28.51	28.51	25
2023-11-08	28.51	28.51	28.51	28.51	1
2023-11-07	28.51	28.51	28.51	28.51	429
2023-11-06	28.51	28.51	28.51	28.51	92,801
2023-11-03	28.51	28.51	28.51	28.51	112
2023-11-02	28.51	28.51	28.51	28.51	1,631
2023-11-01	28.51	28.51	28.51	28.51	96
2023-10-31	28.51	28.51	28.51	28.51	260
2023-10-30	30.05	30.05	30.05	30.05	56
2023-10-27	30.05	30.05	30.05	30.05	159
2023-10-26	30.05	30.05	30.05	30.05	332
2023-10-25	30.05	30.05	30.05	30.05	1,651
2023-10-24	30.05	30.05	30.05	30.05	723
2023-10-23	30.05	30.05	30.05	30.05	1,042
2023-10-20	30.05	30.05	30.05	30.05	2,203
2023-10-19	30.05	30.05	30.05	30.05	6,944
2023-10-18	30.05	30.05	30.05	30.05	38
2023-10-17	30.05	30.05	30.05	30.05	82
2023-10-16	30.05	30.05	30.05	30.05	304
2023-10-13	30.05	30.05	30.05	30.05	1,448
2023-10-12	31.02	31.02	31.02	31.02	618
2023-10-11	31.02	31.02	31.02	31.02	590
2023-10-10	31.02	31.02	31.02	31.02	720
2023-10-09	31.02	31.02	31.02	31.02	1,559
2023-10-06	31.02	31.02	31.02	31.02	231
2023-10-05	31.02	31.02	31.02	31.02	314
2023-10-04	31.02	31.02	31.02	31.02	10,275
2023-10-03	31.02	31.02	31.02	31.02	289
2023-10-02	31.02	31.02	31.02	31.02	229
2023-09-29	31.02	31.02	31.02	31.02	954
2023-09-28	31.02	31.02	31.02	31.02	989
2023-09-27	31.02	31.02	31.02	31.02	10,445
2023-09-26	31.36	31.36	31.36	31.36	8,588
2023-09-25	31.36	31.36	31.36	31.36	101
2023-09-22	31.36	31.36	31.36	31.36	275
2023-09-21	31.36	31.36	31.36	31.36	647
2023-09-20	32.52	32.52	32.52	32.52	175
2023-09-19	32.52	32.52	32.52	32.52	839
2023-09-18	32.52	32.52	32.52	32.52	776
2023-09-15	32.52	32.52	32.52	32.52	245
2023-09-14	32.52	32.52	32.52	32.52	165
2023-09-13	32.27	32.27	32.27	32.27	1,450
2023-09-12	32.27	32.27	32.27	32.27	185
2023-09-11	32.27	32.27	32.27	32.27	0
2023-09-08	32.27	32.27	32.27	32.27	145
2023-09-07	32.27	32.27	32.27	32.27	116
2023-09-06	33.07	33.07	33.07	33.07	2,159
2023-09-05	33.07	33.07	33.07	33.07	335
2023-09-04	33.07	33.07	33.07	33.07	0
2023-09-01	33.07	33.07	33.07	33.07	185
2023-08-31	33.07	33.07	33.07	33.07	438
2023-08-30	32.66	32.66	32.66	32.66	1,670
2023-08-29	32.66	32.66	32.66	32.66	237
2023-08-28	32.73	32.73	32.73	32.73	0
2023-08-25	32.73	32.73	32.73	32.73	434
2023-08-24	32.73	32.73	32.73	32.73	3,243
2023-08-23	32.73	32.73	32.73	32.73	4,729
2023-08-22	32.73	32.73	32.73	32.73	379
2023-08-21	32.73	32.73	32.73	32.73	17
2023-08-18	33.36	33.36	33.36	33.36	371
2023-08-17	33.36	33.36	33.36	33.36	54
2023-08-16	33.36	33.36	33.36	33.36	175
2023-08-15	33.36	33.36	33.36	33.36	100
2023-08-14	33.36	33.36	33.36	33.36	200
2023-08-11	33.36	33.36	33.36	33.36	201
2023-08-10	33.23	33.23	33.23	33.23	20
2023-08-09	33.23	33.23	33.23	33.23	150
2023-08-08	33.23	33.23	33.23	33.23	278
2023-08-07	33.23	33.23	33.23	33.23	3,539
2023-08-04	33.34	33.34	33.34	33.34	155
2023-08-03	33.34	33.34	33.34	33.34	486
2023-08-02	33.35	33.35	33.35	33.35	1,262
2023-08-01	33.58	33.58	33.58	33.58	263
2023-07-31	33.58	33.58	33.58	33.58	1,159
2023-07-28	33.58	33.58	33.58	33.58	1,529
2023-07-27	34.46	34.46	34.46	34.46	1,185
2023-07-26	34.46	34.46	34.46	34.46	708
2023-07-25	34.46	34.46	34.46	34.46	976
2023-07-24	34.29	34.29	34.29	34.29	12,371
2023-07-21	34.29	34.29	34.29	34.29	12,255
2023-07-20	34.51	34.51	34.51	34.51	1,635
2023-07-19	34.12	34.12	34.12	34.12	2,701
2023-07-18	33.91	33.91	33.91	33.91	1,033
2023-07-17	33.91	33.91	33.91	33.91	1,003
2023-07-14	33.91	33.91	33.91	33.91	671
2023-07-13	33.91	33.91	33.91	33.91	3,021
2023-07-12	34.16	34.16	34.16	34.16	1,050
2023-07-11	34.02	34.02	34.02	34.02	3,205
2023-07-10	34.06	34.06	34.06	34.06	2,738
2023-07-07	33.62	33.62	33.62	33.62	7,215
2023-07-06	33.62	33.62	33.62	33.62	2,541
2023-07-05	33.62	33.62	33.62	33.62	314
2023-07-04	33.62	33.62	33.62	33.62	0
2023-07-03	33.62	33.62	33.62	33.62	46,356
2023-06-30	33.07	33.07	33.07	33.07	1,534
2023-06-29	33.07	33.07	33.07	33.07	2,057
2023-06-28	33.14	33.14	33.14	33.14	2,162
2023-06-27	31.74	31.74	31.74	31.74	2,499
2023-06-26	31.04	31.04	31.04	31.04	962
2023-06-23	31.04	31.04	31.04	31.04	702
2023-06-22	31.04	31.04	31.04	31.04	600
2023-06-21	31.04	31.04	31.04	31.04	50,735
2023-06-20	31.04	31.04	31.04	31.04	2,065
2023-06-19	31.04	31.04	31.04	31.04	22
2023-06-16	28.38	28.38	28.38	28.38	516
2023-06-15	28.38	28.38	28.38	28.38	1,126
2023-06-14	28.38	28.38	28.38	28.38	1,408
2023-06-13	28.38	28.38	28.38	28.38	4,339
2023-06-12	28.38	28.38	28.38	28.38	1,078
2023-06-09	28.38	28.38	28.38	28.38	1,375
2023-06-08	28.38	28.38	28.38	28.38	2,892
2023-06-07	28.38	28.38	28.38	28.38	872
2023-06-06	28.38	28.38	28.38	28.38	640
2023-06-05	28.38	28.38	28.38	28.38	842
2023-06-02	28.36	28.36	28.36	28.36	1,462
2023-06-01	28.36	28.36	28.36	28.36	866
2023-05-31	28.36	28.36	28.36	28.36	1,821
2023-05-30	28.36	28.36	28.36	28.36	3,145
2023-05-29	28.37	28.37	28.37	28.37	0
2023-05-26	28.37	28.37	28.37	28.37	2,998
2023-05-25	29.31	29.31	29.31	29.31	1,642
2023-05-24	29.31	29.31	29.31	29.31	8,581
2023-05-23	29.31	29.31	29.31	29.31	6,546
2023-05-22	30.08	30.08	30.08	30.08	5,121
2023-05-19	30.08	30.08	30.08	30.08	2,162
2023-05-18	30.08	30.08	30.08	30.08	281
2023-05-17	30.08	30.08	30.08	30.08	1,108
2023-05-16	30.08	30.08	30.08	30.08	356
2023-05-15	29.56	29.56	29.56	29.56	425
2023-05-12	29.75	29.75	29.75	29.75	38,015
2023-05-11	29.53	29.53	29.53	29.53	894
2023-05-10	29.53	29.53	29.53	29.53	1,288
2023-05-09	29.53	29.53	29.53	29.53	161
2023-05-08	29.53	29.53	29.53	29.53	0
2023-05-05	29.53	29.53	29.53	29.53	195
2023-05-04	29.53	29.53	29.53	29.53	517
2023-05-03	29.53	29.53	29.53	29.53	11,065
2023-05-02	29.27	29.27	29.27	29.27	946
2023-05-01	29.27	29.27	29.27	29.27	0
2023-04-28	29.27	29.27	29.27	29.27	660
2023-04-27	29.27	29.27	29.27	29.27	2,129
2023-04-26	29.27	29.27	29.27	29.27	1,513
2023-04-25	31.21	31.21	31.21	31.21	1,634
2023-04-24	31.21	31.21	31.21	31.21	0
2023-04-21	31.21	31.21	31.21	31.21	1,878
2023-04-20	31.21	31.21	31.21	31.21	6,313
2023-04-19	31.21	31.21	31.21	31.21	1,494
2023-04-18	31.21	31.21	31.21	31.21	1,088
2023-04-17	31.32	31.32	31.32	31.32	1,683
2023-04-14	31.08	31.08	31.08	31.08	537
2023-04-13	31.08	31.08	31.08	31.08	1,335
2023-04-12	31.08	31.08	31.08	31.08	2,511
2023-04-11	28.81	28.81	28.81	28.81	23,692
2023-04-10	29.73	29.73	29.73	29.73	0
2023-04-07	29.73	29.73	29.73	29.73	0
2023-04-06	29.73	29.73	29.73	29.73	608
2023-04-05	29.73	29.73	29.73	29.73	117
2023-04-04	29.73	29.73	29.73	29.73	1,027
2023-04-03	29.73	29.73	29.73	29.73	801
2023-03-31	29.73	29.73	29.73	29.73	2,572
2023-03-30	28.38	28.38	28.38	28.38	508
2023-03-29	28.38	28.38	28.38	28.38	2,916
2023-03-28	28.38	28.38	28.38	28.38	7,678
2023-03-27	28.38	28.38	28.38	28.38	1,342
2023-03-24	27.96	27.96	27.96	27.96	35,541
2023-03-23	28.73	28.73	28.73	28.73	13,465
2023-03-22	29.27	29.27	29.27	29.27	3,504
2023-03-21	29.50	29.50	29.50	29.50	688
2023-03-20	29.50	29.50	29.50	29.50	1,733
2023-03-17	29.90	29.90	29.90	29.90	21,067
2023-03-16	29.90	29.90	29.90	29.90	2,660
2023-03-15	29.90	29.90	29.90	29.90	1,662
2023-03-14	29.90	29.90	29.90	29.90	403
2023-03-13	29.90	29.90	29.90	29.90	1,729
2023-03-10	30.04	30.04	30.04	30.04	3,508
2023-03-09	31.20	31.20	31.20	31.20	292
2023-03-08	31.20	31.20	31.20	31.20	817
2023-03-07	31.20	31.20	31.20	31.20	304
2023-03-06	31.65	31.65	31.65	31.65	3,930
2023-03-03	31.65	31.65	31.65	31.65	1,300
2023-03-02	31.65	31.65	31.65	31.65	223
2023-03-01	31.65	31.65	31.65	31.65	2,088
2023-02-28	31.10	31.10	31.10	31.10	473
2023-02-27	31.10	31.10	31.10	31.10	229
2023-02-24	30.94	30.94	30.94	30.94	1,374
2023-02-23	31.24	31.24	31.24	31.24	1,576
2023-02-22	30.91	30.91	30.91	30.91	1,057
2023-02-21	30.74	30.74	30.74	30.74	2,489
2023-02-20	32.14	32.14	32.14	32.14	0
2023-02-17	31.85	31.85	31.85	31.85	2,242
2023-02-16	33.10	33.10	33.10	33.10	40
2023-02-15	33.10	33.10	33.10	33.10	843
2023-02-14	33.64	33.64	33.64	33.64	1,748
2023-02-13	33.64	33.64	33.64	33.64	565
2023-02-10	33.74	33.74	33.74	33.74	80
2023-02-09	34.48	34.48	34.48	34.48	7
2023-02-08	33.84	33.84	33.84	33.84	825
2023-02-07	33.84	33.84	33.84	33.84	244
2023-02-06	34.05	34.05	34.05	34.05	1,027
2023-02-03	36.16	36.16	36.16	36.16	537
2023-02-02	36.16	36.16	36.16	36.16	741
2023-02-01	34.34	34.34	34.34	34.34	1,617
2023-01-31	34.05	34.05	34.05	34.05	511
2023-01-30	33.97	33.97	33.97	33.97	481
2023-01-27	32.64	32.64	32.64	32.64	556
2023-01-26	32.64	32.64	32.64	32.64	300
2023-01-25	32.03	32.03	32.03	32.03	161
2023-01-24	32.03	32.03	32.03	32.03	0
2023-01-23	32.03	32.03	32.03	32.03	1,548
2023-01-20	31.23	31.23	31.23	31.23	10
2023-01-19	31.33	31.33	31.33	31.33	433
2023-01-18	31.71	31.71	31.71	31.71	101
2023-01-17	31.81	31.81	31.81	31.81	8,709
2023-01-16	31.56	31.56	31.56	31.56	0
2023-01-13	31.56	31.56	31.56	31.56	1,050
2023-01-12	31.74	31.74	31.74	31.74	517
2023-01-11	30.86	30.86	30.86	30.86	820
2023-01-10	30.56	30.56	30.56	30.56	384
2023-01-09	30.80	30.80	30.80	30.80	160
2023-01-06	30.80	30.80	30.80	30.80	710
2023-01-05	30.88	30.88	30.88	30.88	1,986
2023-01-04	31.21	31.21	31.21	31.21	2,178
2023-01-03	31.21	31.21	31.21	31.21	1,540
2023-01-02	31.21	31.21	31.21	31.21	0
2022-12-30	31.21	31.21	31.21	31.21	282
2022-12-29	31.21	31.21	31.21	31.21	907
2022-12-28	31.21	31.21	31.21	31.21	119
2022-12-27	31.11	31.11	31.11	31.11	0
2022-12-26	31.11	31.11	31.11	31.11	0
2022-12-23	31.11	31.11	31.11	31.11	1,373
2022-12-22	31.11	31.11	31.11	31.11	165
2022-12-21	30.95	30.95	30.95	30.95	100
2022-12-20	30.95	30.95	30.95	30.95	449
2022-12-19	32.67	32.67	32.67	32.67	953
2022-12-16	32.67	32.67	32.67	32.67	100
2022-12-15	32.67	32.67	32.67	32.67	101
2022-12-14	32.89	32.89	32.89	32.89	75
2022-12-13	33.26	33.26	33.26	33.26	785
2022-12-12	31.48	31.48	31.48	31.48	10
2022-12-09	31.58	31.58	31.58	31.58	0
2022-12-08	31.58	31.58	31.58	31.58	30
2022-12-07	31.58	31.58	31.58	31.58	468
2022-12-06	31.58	31.58	31.58	31.58	1,098
2022-12-05	32.03	32.03	32.03	32.03	0
2022-12-02	32.03	32.03	32.03	32.03	6
2022-12-01	32.18	32.18	32.18	32.18	2,382
2022-11-30	32.18	32.18	32.18	32.18	652
2022-11-29	32.18	32.18	32.18	32.18	60
2022-11-28	32.18	32.18	32.18	32.18	3,230
2022-11-25	32.18	32.18	32.18	32.18	17
2022-11-24	31.84	31.84	31.84	31.84	0
2022-11-23	31.84	31.84	31.84	31.84	2
2022-11-22	32.02	32.02	32.02	32.02	65,279
2022-11-21	32.02	32.02	32.02	32.02	14
2022-11-18	32.02	32.02	32.02	32.02	1,202
2022-11-17	31.94	31.94	31.94	31.94	65
2022-11-16	33.05	33.05	33.05	33.05	77
2022-11-15	33.05	33.05	33.05	33.05	48
2022-11-14	33.05	33.05	33.05	33.05	176
2022-11-11	32.99	32.99	32.99	32.99	220
2022-11-10	31.87	31.87	31.87	31.87	22
2022-11-09	30.96	30.96	30.96	30.96	1,095
2022-11-08	30.96	30.96	30.96	30.96	504
2022-11-07	29.39	29.39	29.39	29.39	0
2022-11-04	29.39	29.39	29.39	29.39	600
2022-11-03	29.39	29.39	29.39	29.39	13,524
2022-11-02	30.93	30.93	30.93	30.93	20
2022-11-01	30.93	30.93	30.93	30.93	8
2022-10-31	31.39	31.39	31.39	31.39	745
2022-10-28	30.96	30.96	30.96	30.96	740
2022-10-27	30.96	30.96	30.96	30.96	1,604
2022-10-26	30.06	30.06	30.06	30.06	5
2022-10-25	30.06	30.06	30.06	30.06	100
2022-10-24	29.90	29.90	29.90	29.90	0
2022-10-21	29.34	29.34	29.34	29.34	391
2022-10-20	29.07	29.07	29.07	29.07	1,688
2022-10-19	30.47	30.47	30.47	30.47	568
2022-10-18	30.47	30.47	30.47	30.47	1,547
2022-10-17	30.47	30.47	30.47	30.47	148
2022-10-14	30.47	30.47	30.47	30.47	2,795
2022-10-13	29.08	29.08	29.08	29.08	333
2022-10-12	29.08	29.08	29.08	29.08	18,128
2022-10-11	28.99	28.99	28.99	28.99	257
2022-10-10	28.99	28.99	28.99	28.99	539
2022-10-07	29.17	29.17	29.17	29.17	18,467
2022-10-06	29.94	29.94	29.94	29.94	5
2022-10-05	29.94	29.94	29.94	29.94	391
2022-10-04	28.56	28.56	28.56	28.56	2,800
2022-10-03	28.56	28.56	28.56	28.56	128,957
2022-09-30	28.71	28.71	28.71	28.71	1,088
2022-09-29	28.19	28.19	28.19	28.19	448
2022-09-28	27.81	27.81	27.81	27.81	1,199
2022-09-27	27.77	27.77	27.77	27.77	23,845
2022-09-26	27.77	27.77	27.77	27.77	323
2022-09-23	29.37	29.37	29.37	29.37	1,213
2022-09-22	29.37	29.37	29.37	29.37	26,454
2022-09-21	29.82	29.82	29.82	29.82	15,096
2022-09-20	30.21	30.21	30.21	30.21	349
2022-09-19	30.91	30.91	30.91	30.91	0
2022-09-16	30.91	30.91	30.91	30.91	616
2022-09-15	31.99	31.99	31.99	31.99	225
2022-09-14	31.55	31.55	31.55	31.55	141
2022-09-13	33.89	33.89	33.89	33.89	82
2022-09-12	35.05	35.05	35.05	35.05	408
2022-09-09	33.47	33.47	33.47	33.47	0
2022-09-08	33.47	33.47	33.47	33.47	55
2022-09-07	34.11	34.11	34.11	34.11	0
2022-09-06	34.11	34.11	34.11	34.11	11
2022-09-05	34.11	34.11	34.11	34.11	0
2022-09-02	34.11	34.11	34.11	34.11	100
2022-09-01	34.11	34.11	34.11	34.11	1,866
2022-08-31	34.11	34.11	34.11	34.11	0
2022-08-30	35.16	35.16	35.16	35.16	1
2022-08-29	36.23	36.23	36.23	36.23	0
2022-08-26	36.23	36.23	36.23	36.23	0
2022-08-25	36.23	36.23	36.23	36.23	2
2022-08-24	35.92	35.92	35.92	35.92	328
2022-08-23	36.77	36.77	36.77	36.77	1,000
2022-08-22	36.77	36.77	36.77	36.77	74,702
2022-08-19	36.77	36.77	36.77	36.77	0
2022-08-18	36.77	36.77	36.77	36.77	146
2022-08-17	36.77	36.77	36.77	36.77	231
2022-08-16	36.93	36.93	36.93	36.93	161
2022-08-15	36.77	36.77	36.77	36.77	16
2022-08-12	36.56	36.56	36.56	36.56	0
2022-08-11	35.93	35.93	35.93	35.93	10,533
2022-08-10	35.32	35.32	35.32	35.32	0
2022-08-09	35.32	35.32	35.32	35.32	683
2022-08-08	35.61	35.61	35.61	35.61	38,456
2022-08-05	35.78	35.78	35.78	35.78	3
2022-08-04	35.78	35.78	35.78	35.78	0
2022-08-03	36.12	36.12	36.12	36.12	1,010
2022-08-02	36.12	36.12	36.12	36.12	100
2022-08-01	36.12	36.12	36.12	36.12	7
2022-07-29	36.12	36.12	36.12	36.12	37
2022-07-28	35.28	35.28	35.28	35.28	0
2022-07-27	35.28	35.28	35.28	35.28	0
2022-07-26	35.28	35.28	35.28	35.28	34
2022-07-25	35.57	35.57	35.57	35.57	362
2022-07-22	35.51	35.51	35.51	35.51	350
2022-07-21	35.03	35.03	35.03	35.03	80
2022-07-20	35.03	35.03	35.03	35.03	1,025
2022-07-19	35.03	35.03	35.03	35.03	2,225
2022-07-18	35.03	35.03	35.03	35.03	700
2022-07-15	35.03	35.03	35.03	35.03	168
2022-07-14	34.61	34.61	34.61	34.61	8
2022-07-13	34.61	34.61	34.61	34.61	300
2022-07-12	35.09	35.09	35.09	35.09	11
2022-07-11	32.64	32.64	32.64	32.64	0
2022-07-08	32.64	32.64	32.64	32.64	40
2022-07-07	32.64	32.64	32.64	32.64	0
2022-07-06	32.64	32.64	32.64	32.64	525
2022-07-05	32.64	32.64	32.64	32.64	14
2022-07-04	32.64	32.64	32.64	32.64	0
2022-07-01	32.64	32.64	32.64	32.64	1,600
2022-06-30	32.64	32.64	32.64	32.64	1,217
2022-06-29	34.31	34.31	34.31	34.31	504
2022-06-28	33.04	33.04	33.04	33.04	0
2022-06-27	33.04	33.04	33.04	33.04	15
2022-06-24	33.04	33.04	33.04	33.04	0
2022-06-23	33.04	33.04	33.04	33.04	527
2022-06-22	33.47	33.47	33.47	33.47	0
2022-06-21	33.47	33.47	33.47	33.47	1,235
2022-06-20	32.99	32.99	32.99	32.99	0
2022-06-17	33.26	33.26	33.26	33.26	421
2022-06-16	32.65	32.65	32.65	32.65	566
2022-06-15	34.56	34.56	34.56	34.56	183
2022-06-14	34.56	34.56	34.56	34.56	170
2022-06-13	34.56	34.56	34.56	34.56	823
2022-06-10	37.37	37.37	37.37	37.37	1,331
2022-06-09	38.37	38.37	38.37	38.37	1,082
2022-06-08	39.08	39.08	39.08	39.08	400
2022-06-07	38.58	38.58	38.58	38.58	135
2022-06-06	38.61	38.61	38.61	38.61	1,280
2022-06-03	39.59	39.59	39.59	39.59	0
2022-06-02	39.59	39.59	39.59	39.59	0
2022-06-01	39.59	39.59	39.59	39.59	1,768
2022-05-31	39.59	39.59	39.59	39.59	3,512
2022-05-30	40.00	40.00	40.00	40.00	0
2022-05-27	39.49	39.49	39.49	39.49	159
2022-05-26	39.04	39.04	39.04	39.04	77
2022-05-25	38.42	38.42	38.42	38.42	280
2022-05-24	37.12	37.12	37.12	37.12	403
2022-05-23	37.92	37.92	37.92	37.92	17
2022-05-20	38.12	38.12	38.12	38.12	335
2022-05-19	38.85	38.85	38.85	38.85	15
2022-05-18	38.85	38.85	38.85	38.85	113
2022-05-17	38.66	38.66	38.66	38.66	0
2022-05-16	38.66	38.66	38.66	38.66	59
2022-05-13	37.79	37.79	37.79	37.79	100
2022-05-12	37.79	37.79	37.79	37.79	157
2022-05-11	39.21	39.21	39.21	39.21	58
2022-05-10	39.21	39.21	39.21	39.21	799
2022-05-09	39.64	39.64	39.64	39.64	106
2022-05-06	43.06	43.06	43.06	43.06	157
2022-05-05	43.06	43.06	43.06	43.06	490
2022-05-04	40.94	40.94	40.94	40.94	900
2022-05-03	40.22	40.22	40.22	40.22	420
2022-05-02	42.23	42.23	42.23	42.23	0
2022-04-29	42.23	42.23	42.23	42.23	308
2022-04-28	41.02	41.02	41.02	41.02	2,416
2022-04-27	41.80	41.80	41.80	41.80	304
2022-04-26	41.80	41.80	41.80	41.80	39
2022-04-25	42.31	42.31	42.31	42.31	143
2022-04-22	42.31	42.31	42.31	42.31	1,472
2022-04-21	42.31	42.31	42.31	42.31	1,568
2022-04-20	42.32	42.32	42.32	42.32	90,917
2022-04-19	40.80	40.80	40.80	40.80	254,531
2022-04-18	40.38	40.38	40.38	40.38	0
2022-04-15	40.38	40.38	40.38	40.38	0
2022-04-14	40.38	40.38	40.38	40.38	196
2022-04-13	40.17	40.17	40.17	40.17	2,007
2022-04-12	39.58	39.58	39.58	39.58	38
2022-04-11	39.26	39.26	39.26	39.26	331
2022-04-08	37.56	37.56	37.56	37.56	114
2022-04-07	37.32	37.32	37.32	37.32	660
2022-04-06	38.07	38.07	38.07	38.07	612
2022-04-05	38.07	38.07	38.07	38.07	145
2022-04-04	38.12	38.12	38.12	38.12	1,055
2022-04-01	37.90	37.90	37.90	37.90	316
2022-03-31	38.54	38.54	38.54	38.54	38
2022-03-30	38.72	38.72	38.72	38.72	144
2022-03-29	38.62	38.62	38.62	38.62	539
2022-03-28	39.18	39.18	39.18	39.18	206
2022-03-25	38.18	38.18	38.18	38.18	2,761
2022-03-24	38.89	38.89	38.89	38.89	310
2022-03-23	38.89	38.89	38.89	38.89	20,748
2022-03-22	37.91	37.91	37.91	37.91	2,958
2022-03-21	39.59	39.59	39.59	39.59	248
2022-03-18	39.51	39.51	39.51	39.51	442
2022-03-17	39.22	39.22	39.22	39.22	35
2022-03-16	40.36	40.36	40.36	40.36	427
2022-03-15	40.36	40.36	40.36	40.36	0
2022-03-14	40.36	40.36	40.36	40.36	426
2022-03-11	40.36	40.36	40.36	40.36	431,513
2022-03-10	39.17	39.17	39.17	39.17	0
2022-03-09	39.11	39.11	39.11	39.11	4,544
2022-03-08	39.45	39.45	39.45	39.45	300
2022-03-07	39.45	39.45	39.45	39.45	150
2022-03-04	39.45	39.45	39.45	39.45	280
2022-03-03	39.64	39.64	39.64	39.64	370
2022-03-02	38.96	38.96	38.96	38.96	265
2022-03-01	39.36	39.36	39.36	39.36	188
2022-02-28	37.72	37.72	37.72	37.72	60
2022-02-25	37.72	37.72	37.72	37.72	506
2022-02-24	39.18	39.18	39.18	39.18	282
2022-02-23	39.18	39.18	39.18	39.18	2,540
2022-02-22	39.18	39.18	39.18	39.18	454
2022-02-21	39.18	39.18	39.18	39.18	0
2022-02-18	39.50	39.50	39.50	39.50	80
2022-02-17	39.50	39.50	39.50	39.50	690
2022-02-16	41.59	41.59	41.59	41.59	340
2022-02-15	41.59	41.59	41.59	41.59	318
2022-02-14	41.59	41.59	41.59	41.59	2,059
2022-02-11	42.95	42.95	42.95	42.95	0
2022-02-10	42.95	42.95	42.95	42.95	129
2022-02-09	42.44	42.44	42.44	42.44	520
2022-02-08	40.49	40.49	40.49	40.49	404
2022-02-07	40.49	40.49	40.49	40.49	0
2022-02-04	41.47	41.47	41.47	41.47	31
2022-02-03	41.47	41.47	41.47	41.47	44
2022-02-02	40.55	40.55	40.55	40.55	0
2022-02-01	40.43	40.43	40.43	40.43	64
2022-01-31	38.90	38.90	38.90	38.90	262
2022-01-28	39.06	39.06	39.06	39.06	120
2022-01-27	38.47	38.47	38.47	38.47	461
2022-01-26	38.47	38.47	38.47	38.47	42
2022-01-25	37.70	37.70	37.70	37.70	200
2022-01-24	38.30	38.30	38.30	38.30	6,078
2022-01-21	38.28	38.28	38.28	38.28	453
2022-01-20	39.06	39.06	39.06	39.06	0
2022-01-19	39.06	39.06	39.06	39.06	570
2022-01-18	40.12	40.12	40.12	40.12	2,630
2022-01-17	40.98	40.98	40.98	40.98	0
2022-01-14	41.68	41.68	41.68	41.68	296
2022-01-13	41.04	41.04	41.04	41.04	1,136
2022-01-12	41.04	41.04	41.04	41.04	1,304
2022-01-11	40.57	40.57	40.57	40.57	297
2022-01-10	40.57	40.57	40.57	40.57	154
2022-01-07	40.57	40.57	40.57	40.57	613
2022-01-06	40.07	40.07	40.07	40.07	100
2022-01-05	41.15	41.15	41.15	41.15	456
2022-01-04	40.86	40.86	40.86	40.86	345
2022-01-03	40.95	40.95	40.95	40.95	0
2021-12-31	40.95	40.95	40.95	40.95	891
2021-12-30	40.95	40.95	40.95	40.95	753
2021-12-29	40.41	40.41	40.41	40.41	231
2021-12-28	38.45	38.45	38.45	38.45	0
2021-12-27	38.45	38.45	38.45	38.45	0
2021-12-24	38.45	38.45	38.45	38.45	0
2021-12-23	38.45	38.45	38.45	38.45	0
2021-12-22	38.45	38.45	38.45	38.45	397
2021-12-21	38.07	38.07	38.07	38.07	115
2021-12-20	38.07	38.07	38.07	38.07	900
2021-12-17	39.95	39.95	39.95	39.95	1,111
2021-12-16	39.47	39.47	39.47	39.47	520
2021-12-15	38.89	38.89	38.89	38.89	20
2021-12-14	39.25	39.25	39.25	39.25	313
2021-12-13	39.50	39.50	39.50	39.50	178
2021-12-10	39.50	39.50	39.50	39.50	822
2021-12-09	39.50	39.50	39.50	39.50	479
2021-12-08	39.50	39.50	39.50	39.50	295
2021-12-07	38.33	38.33	38.33	38.33	117
2021-12-06	38.85	38.85	38.85	38.85	300
2021-12-03	38.21	38.21	38.21	38.21	296
2021-12-02	38.21	38.21	38.21	38.21	312
2021-12-01	38.67	38.67	38.67	38.67	1,102
2021-11-30	38.79	38.79	38.79	38.79	2,226
2021-11-29	38.79	38.79	38.79	38.79	1,428
2021-11-26	38.28	38.28	38.28	38.28	14,156
2021-11-25	38.98	38.98	38.98	38.98	0
2021-11-24	39.11	39.11	39.11	39.11	1,330
2021-11-23	39.11	39.11	39.11	39.11	845
2021-11-22	38.66	38.66	38.66	38.66	522
2021-11-19	38.64	38.64	38.64	38.64	165
2021-11-18	38.30	38.30	38.30	38.30	30
2021-11-17	37.34	37.34	37.34	37.34	90,406
2021-11-16	37.34	37.34	37.34	37.34	90
2021-11-15	37.34	37.34	37.34	37.34	638
2021-11-12	36.81	36.81	36.81	36.81	505
2021-11-11	36.66	36.66	36.66	36.66	59
2021-11-10	37.52	37.52	37.52	37.52	150
2021-11-09	38.89	38.89	38.89	38.89	15
2021-11-08	38.89	38.89	38.89	38.89	135
2021-11-05	38.89	38.89	38.89	38.89	15
2021-11-04	38.89	38.89	38.89	38.89	335
2021-11-03	35.85	35.85	35.85	35.85	2,109
2021-11-02	35.85	35.85	35.85	35.85	472
2021-11-01	35.85	35.85	35.85	35.85	1,015
2021-10-29	35.85	35.85	35.85	35.85	374
2021-10-28	35.85	35.85	35.85	35.85	1,108
2021-10-27	37.73	37.73	37.73	37.73	800
2021-10-26	37.73	37.73	37.73	37.73	283
2021-10-25	37.31	37.31	37.31	37.31	0
2021-10-22	37.31	37.31	37.31	37.31	0
2021-10-21	37.31	37.31	37.31	37.31	778
2021-10-20	37.08	37.08	37.08	37.08	292
2021-10-19	37.08	37.08	37.08	37.08	310
2021-10-18	37.08	37.08	37.08	37.08	578
2021-10-15	37.55	37.55	37.55	37.55	225
2021-10-14	35.95	35.95	35.95	35.95	266
2021-10-13	35.95	35.95	35.95	35.95	0
2021-10-12	35.95	35.95	35.95	35.95	647
2021-10-11	35.95	35.95	35.95	35.95	122
2021-10-08	35.95	35.95	35.95	35.95	100
2021-10-07	35.95	35.95	35.95	35.95	416
2021-10-06	35.65	35.65	35.65	35.65	0
2021-10-05	35.78	35.78	35.78	35.78	644
2021-10-04	35.28	35.28	35.28	35.28	50
2021-10-01	35.28	35.28	35.28	35.28	50
2021-09-30	36.81	36.81	36.81	36.81	496
2021-09-29	36.81	36.81	36.81	36.81	1,110
2021-09-28	37.33	37.33	37.33	37.33	1,237
2021-09-27	37.33	37.33	37.33	37.33	306
2021-09-24	37.26	37.26	37.26	37.26	157
2021-09-23	35.62	35.62	35.62	35.62	2,173
2021-09-22	35.62	35.62	35.62	35.62	575
2021-09-21	35.62	35.62	35.62	35.62	0
2021-09-20	35.62	35.62	35.62	35.62	479
2021-09-17	36.17	36.17	36.17	36.17	77
2021-09-16	35.04	35.04	35.04	35.04	1,490
2021-09-15	36.38	36.38	36.38	36.38	1,737
2021-09-14	36.38	36.38	36.38	36.38	3,821
2021-09-13	36.38	36.38	36.38	36.38	4,330
2021-09-10	36.38	36.38	36.38	36.38	665
2021-09-09	36.38	36.38	36.38	36.38	142
2021-09-08	36.38	36.38	36.38	36.38	560
2021-09-07	36.38	36.38	36.38	36.38	5
2021-09-06	36.38	36.38	36.38	36.38	0
2021-09-03	36.18	36.18	36.18	36.18	0
2021-09-02	36.18	36.18	36.18	36.18	1,620
2021-09-01	36.18	36.18	36.18	36.18	607
2021-08-31	34.90	34.90	34.90	34.90	1,033
2021-08-30	34.90	34.90	34.90	34.90	0
2021-08-27	34.90	34.90	34.90	34.90	115
2021-08-26	34.90	34.90	34.90	34.90	6
2021-08-25	34.90	34.90	34.90	34.90	660
2021-08-24	34.35	34.35	34.35	34.35	0
2021-08-23	34.35	34.35	34.35	34.35	15
2021-08-20	33.82	33.82	33.82	33.82	48
2021-08-19	33.80	33.80	33.80	33.80	854
2021-08-18	33.71	33.71	33.71	33.71	1,125
2021-08-17	34.54	34.54	34.54	34.54	100
2021-08-16	34.54	34.54	34.54	34.54	218
2021-08-13	34.70	34.70	34.70	34.70	595
2021-08-12	35.07	35.07	35.07	35.07	2,389
2021-08-11	34.54	34.54	34.54	34.54	250
2021-08-10	34.54	34.54	34.54	34.54	4,253
2021-08-09	34.54	34.54	34.54	34.54	0
2021-08-06	34.54	34.54	34.54	34.54	80
2021-08-05	34.54	34.54	34.54	34.54	50
2021-08-04	34.54	34.54	34.54	34.54	147
2021-08-03	33.73	33.73	33.73	33.73	0
2021-08-02	33.73	33.73	33.73	33.73	200
2021-07-30	34.98	34.98	34.98	34.98	812
2021-07-29	34.98	34.98	34.98	34.98	3,988
2021-07-28	34.66	34.66	34.66	34.66	450
2021-07-27	34.66	34.66	34.66	34.66	87
2021-07-26	34.29	34.29	34.29	34.29	220
2021-07-23	34.08	34.08	34.08	34.08	10
2021-07-22	34.08	34.08	34.08	34.08	176
2021-07-21	33.87	33.87	33.87	33.87	563
2021-07-20	33.30	33.30	33.30	33.30	53
2021-07-19	33.04	33.04	33.04	33.04	591
2021-07-16	34.59	34.59	34.59	34.59	50
2021-07-15	34.65	34.65	34.65	34.65	109
2021-07-14	35.75	35.75	35.75	35.75	64
2021-07-13	35.75	35.75	35.75	35.75	169
2021-07-12	33.78	33.78	33.78	33.78	0
2021-07-09	33.78	33.78	33.78	33.78	2,480
2021-07-08	33.78	33.78	33.78	33.78	1,369
2021-07-07	33.78	33.78	33.78	33.78	717
2021-07-06	33.78	33.78	33.78	33.78	8,322
2021-07-05	34.42	34.42	34.42	34.42	0
2021-07-02	34.42	34.42	34.42	34.42	10
2021-07-01	34.42	34.42	34.42	34.42	1,260
2021-06-30	34.42	34.42	34.42	34.42	0
2021-06-29	34.42	34.42	34.42	34.42	71
2021-06-28	34.55	34.55	34.55	34.55	528
2021-06-25	34.55	34.55	34.55	34.55	3,258
2021-06-24	34.46	34.46	34.46	34.46	60
2021-06-23	34.13	34.13	34.13	34.13	349
2021-06-22	34.17	34.17	34.17	34.17	515,714
2021-06-21	33.99	33.99	33.99	33.99	1,545
2021-06-18	33.99	33.99	33.99	33.99	445
2021-06-17	34.75	34.75	34.75	34.75	206
2021-06-16	34.75	34.75	34.75	34.75	215
2021-06-15	34.53	34.53	34.53	34.53	1,019
2021-06-14	34.88	34.88	34.88	34.88	579
2021-06-11	35.30	35.30	35.30	35.30	669
2021-06-10	36.29	36.29	36.29	36.29	496
2021-06-09	35.57	35.57	35.57	35.57	540
2021-06-08	35.75	35.75	35.75	35.75	2,305
2021-06-07	35.66	35.66	35.66	35.66	958
2021-06-04	35.88	35.88	35.88	35.88	3,201
2021-06-03	38.43	38.43	38.43	38.43	19,955
2021-06-02	38.43	38.43	38.43	38.43	116
2021-06-01	38.43	38.43	38.43	38.43	1,034
2021-05-28	37.89	37.89	37.89	37.89	500
2021-05-27	37.97	37.97	37.97	37.97	335
2021-05-26	38.21	38.21	38.21	38.21	350
2021-05-25	36.74	36.74	36.74	36.74	10,109
2021-05-24	36.74	36.74	36.74	36.74	1,363
2021-05-21	36.74	36.74	36.74	36.74	309
2021-05-20	36.74	36.74	36.74	36.74	1,044
2021-05-19	35.98	35.98	35.98	35.98	968
2021-05-18	37.28	37.28	37.28	37.28	2,155
2021-05-17	38.14	38.14	38.14	38.14	160
2021-05-14	38.46	38.46	38.46	38.46	174
2021-05-13	38.10	38.10	38.10	38.10	910
2021-05-12	39.64	39.64	39.64	39.64	648
2021-05-11	39.77	39.77	39.77	39.77	1,247
2021-05-10	41.24	41.24	41.24	41.24	3,181
2021-05-07	39.60	39.60	39.60	39.60	1,394
2021-05-06	38.97	38.97	38.97	38.97	2,260
2021-05-05	39.41	39.41	39.41	39.41	428
2021-05-04	39.41	39.41	39.41	39.41	1,823
2021-04-30	37.73	37.73	37.73	37.73	768
2021-04-29	39.80	39.80	39.80	39.80	501
2021-04-28	39.80	39.80	39.80	39.80	59
2021-04-27	38.98	38.98	38.98	38.98	110
2021-04-26	38.38	38.38	38.38	38.38	2,381
2021-04-23	38.38	38.38	38.38	38.38	1,499
2021-04-22	38.38	38.38	38.38	38.38	0
2021-04-21	38.38	38.38	38.38	38.38	48
2021-04-20	38.76	38.76	38.76	38.76	400
2021-04-19	38.95	38.95	38.95	38.95	63
2021-04-16	37.29	37.29	37.29	37.29	325
2021-04-15	37.29	37.29	37.29	37.29	900
2021-04-14	37.29	37.29	37.29	37.29	167
2021-04-13	37.11	37.11	37.11	37.11	15
2021-04-12	37.54	37.54	37.54	37.54	53
2021-04-09	37.09	37.09	37.09	37.09	366
2021-04-08	37.09	37.09	37.09	37.09	2,593
2021-04-07	36.99	36.99	36.99	36.99	110
2021-04-06	37.39	37.39	37.39	37.39	144
2021-04-01	35.48	35.48	35.48	35.48	10
2021-03-31	35.48	35.48	35.48	35.48	55
2021-03-30	35.48	35.48	35.48	35.48	0
2021-03-29	35.48	35.48	35.48	35.48	406
2021-03-26	34.59	34.59	34.59	34.59	0
2021-03-25	34.70	34.70	34.70	34.70	391
2021-03-24	34.18	34.18	34.18	34.18	0
2021-03-23	34.18	34.18	34.18	34.18	1,450
2021-03-22	34.32	34.32	34.32	34.32	181
2021-03-19	34.49	34.49	34.49	34.49	940
2021-03-18	35.41	35.41	35.41	35.41	179
2021-03-17	35.41	35.41	35.41	35.41	653
2021-03-16	35.91	35.91	35.91	35.91	200
2021-03-15	35.91	35.91	35.91	35.91	588
2021-03-12	35.87	35.87	35.87	35.87	100
2021-03-11	35.87	35.87	35.87	35.87	3,001
2021-03-10	32.81	32.81	32.81	32.81	6
2021-03-09	32.81	32.81	32.81	32.81	3,950
2021-03-08	32.81	32.81	32.81	32.81	0
2021-03-05	32.81	32.81	32.81	32.81	0
2021-03-04	33.53	33.53	33.53	33.53	6,150
2021-03-03	33.79	33.79	33.79	33.79	0
2021-03-02	35.06	35.06	35.06	35.06	1,010
2021-03-01	33.87	33.87	33.87	33.87	4
2021-02-26	36.13	36.13	36.13	36.13	126,100
2021-02-25	36.13	36.13	36.13	36.13	90
2021-02-24	33.47	33.47	33.47	33.47	119
2021-02-23	33.47	33.47	33.47	33.47	0
2021-02-22	33.47	33.47	33.47	33.47	65
2021-02-19	33.47	33.47	33.47	33.47	2,450
2021-02-18	33.47	33.47	33.47	33.47	370
2021-02-17	34.73	34.73	34.73	34.73	0
2021-02-16	35.30	35.30	35.30	35.30	26
2021-02-15	34.49	34.49	34.49	34.49	0
2021-02-12	34.49	34.49	34.49	34.49	155
2021-02-11	34.57	34.57	34.57	34.57	30
2021-02-10	34.57	34.57	34.57	34.57	0
2021-02-09	34.88	34.88	34.88	34.88	1,600
2021-02-08	34.40	34.40	34.40	34.40	1,204
2021-02-05	33.99	33.99	33.99	33.99	42
2021-02-04	33.99	33.99	33.99	33.99	4,956
2021-02-03	32.04	32.04	32.04	32.04	250
2021-02-02	32.04	32.04	32.04	32.04	1,574
2021-02-01	31.22	31.22	31.22	31.22	64
2021-01-29	31.68	31.68	31.68	31.68	376
2021-01-28	32.20	32.20	32.20	32.20	308
2021-01-27	32.20	32.20	32.20	32.20	560
2021-01-26	33.50	33.50	33.50	33.50	0
2021-01-25	33.45	33.45	33.45	33.45	758
2021-01-22	33.38	33.38	33.38	33.38	400
2021-01-21	33.28	33.28	33.28	33.28	1,280
2021-01-20	32.54	32.54	32.54	32.54	174
2021-01-19	32.54	32.54	32.54	32.54	948
2021-01-18	32.71	32.71	32.71	32.71	0
2021-01-15	32.71	32.71	32.71	32.71	0
2021-01-14	32.71	32.71	32.71	32.71	0
2021-01-13	32.71	32.71	32.71	32.71	400
2021-01-12	32.77	32.77	32.77	32.77	12
2021-01-11	33.08	33.08	33.08	33.08	303
2021-01-08	33.91	33.91	33.91	33.91	1,800
2021-01-07	33.91	33.91	33.91	33.91	0
2021-01-06	33.91	33.91	33.91	33.91	2,500
2021-01-05	33.91	33.91	33.91	33.91	2,300
2021-01-04	33.91	33.91	33.91	33.91	0
2020-12-31	33.91	33.91	33.91	33.91	0
2020-12-30	33.91	33.91	33.91	33.91	0
2020-12-29	33.91	33.91	33.91	33.91	0
2020-12-24	33.91	33.91	33.91	33.91	0
2020-12-23	33.91	33.91	33.91	33.91	69
2020-12-22	33.39	33.39	33.39	33.39	0
2020-12-21	33.49	33.49	33.49	33.49	250
2020-12-18	34.14	34.14	34.14	34.14	0
2020-12-17	33.56	33.56	33.56	33.56	400
2020-12-16	33.56	33.56	33.56	33.56	0
2020-12-15	32.77	32.77	32.77	32.77	0
2020-12-14	32.77	32.77	32.77	32.77	88
2020-12-11	30.96	30.96	30.96	30.96	13
2020-12-10	30.96	30.96	30.96	30.96	0
2020-12-09	30.96	30.96	30.96	30.96	0
2020-12-08	30.44	30.44	30.44	30.44	200
2020-12-07	30.44	30.44	30.44	30.44	44
2020-12-04	28.89	28.89	28.89	28.89	0
2020-12-03	28.89	28.89	28.89	28.89	0
2020-12-02	29.27	29.27	29.27	29.27	0
2020-12-01	29.04	29.04	29.04	29.04	0
2020-11-30	29.18	29.18	29.18	29.18	0
2020-11-27	29.18	29.18	29.18	29.18	273
2020-11-26	29.18	29.18	29.18	29.18	0
2020-11-25	29.18	29.18	29.18	29.18	0
2020-11-24	29.18	29.18	29.18	29.18	0
2020-11-23	29.18	29.18	29.18	29.18	0
2020-11-20	29.18	29.18	29.18	29.18	0
2020-11-19	29.18	29.18	29.18	29.18	70
2020-11-18	29.18	29.18	29.18	29.18	85,470
2020-11-17	28.79	28.79	28.79	28.79	36,797
2020-11-16	29.30	29.30	29.30	29.30	42,814
2020-11-13	28.40	28.40	28.40	28.40	0
2020-11-12	28.40	28.40	28.40	28.40	13
2020-11-11	29.11	29.11	29.11	29.11	0
2020-11-10	29.11	29.11	29.11	29.11	100
2020-11-09	28.01	28.01	28.01	28.01	0
2020-11-06	28.01	28.01	28.01	28.01	0
2020-11-05	28.01	28.01	28.01	28.01	0
2020-11-04	28.01	28.01	28.01	28.01	0
2020-11-03	28.01	28.01	28.01	28.01	0
2020-11-02	28.01	28.01	28.01	28.01	0
2020-10-30	28.01	28.01	28.01	28.01	0
2020-10-29	28.01	28.01	28.01	28.01	1,802
2020-10-28	29.88	29.88	29.88	29.88	5,000
2020-10-27	29.88	29.88	29.88	29.88	0
2020-10-26	29.88	29.88	29.88	29.88	0
2020-10-23	29.88	29.88	29.88	29.88	0
2020-10-22	29.88	29.88	29.88	29.88	0
2020-10-21	29.47	29.47	29.47	29.47	0
2020-10-20	29.47	29.47	29.47	29.47	0
2020-10-19	29.47	29.47	29.47	29.47	0
2020-10-16	29.47	29.47	29.47	29.47	0
2020-10-15	29.47	29.47	29.47	29.47	0
2020-10-14	29.47	29.47	29.47	29.47	0
2020-10-13	29.47	29.47	29.47	29.47	7
2020-10-12	28.99	28.99	28.99	28.99	0
2020-10-09	28.99	28.99	28.99	28.99	0
2020-10-08	28.99	28.99	28.99	28.99	0
2020-10-07	28.99	28.99	28.99	28.99	0
2020-10-06	29.08	29.08	29.08	29.08	197,354
2020-10-05	29.08	29.08	29.08	29.08	0
2020-10-02	26.96	26.96	26.96	26.96	0
2020-10-01	26.96	26.96	26.96	26.96	0
2020-09-30	26.96	26.96	26.96	26.96	0
2020-09-29	26.96	26.96	26.96	26.96	0
2020-09-28	26.96	26.96	26.96	26.96	3,746
2020-09-25	26.96	26.96	26.96	26.96	184
2020-09-24	26.68	26.68	26.68	26.68	286
2020-09-23	27.54	27.54	27.54	27.54	0
2020-09-22	27.54	27.54	27.54	27.54	48
2020-09-21	27.73	27.73	27.73	27.73	0
2020-09-18	28.66	28.66	28.66	28.66	178
2020-09-17	29.08	29.08	29.08	29.08	0
2020-09-16	29.08	29.08	29.08	29.08	0
2020-09-15	29.08	29.08	29.08	29.08	786
2020-09-14	28.61	28.61	28.61	28.61	0
2020-09-11	28.61	28.61	28.61	28.61	89
2020-04-03	16.05	16.05	16.05	16.05	43,453
2020-04-02	16.05	16.05	16.05	16.05	37
2020-04-01	15.69	15.69	15.69	15.69	98

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131