Westrock Ord Share History

Westrock Ord Share Price history. The following table shows end-of-day data 0LW9 historical share prices for Westrock Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LW9.L
Share Price 0LW9.L
Charts 0LW9.L
Trades 0LW9.L
History Compare
0LW9.L 0LW9.L
Share News 0LW9.L
RNS 0LW9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	50.80	50.80	50.80	50.80	28,710
2024-05-01	48.87	48.87	48.87	48.87	26,056
2024-04-30	48.87	48.87	48.87	48.87	1,284
2024-04-29	48.02	48.02	48.02	48.02	1,252
2024-04-26	47.73	47.73	47.73	47.73	40,966
2024-04-25	46.70	46.70	46.70	46.70	1,060
2024-04-24	47.12	47.12	47.12	47.12	580
2024-04-23	48.65	48.65	48.65	48.65	685
2024-04-22	48.65	48.65	48.65	48.65	689
2024-04-19	47.66	47.66	47.66	47.66	3,095
2024-04-18	47.49	47.49	47.49	47.49	194,782
2024-04-17	47.22	47.22	47.22	47.22	647,302
2024-04-16	48.86	48.86	48.86	48.86	3,191
2024-04-15	48.86	48.86	48.86	48.86	2,060
2024-04-12	48.86	48.86	48.86	48.86	1,701
2024-04-11	48.86	48.86	48.86	48.86	2,066
2024-04-10	49.45	49.45	49.45	49.45	18
2024-04-09	49.23	49.23	49.23	49.23	135,324
2024-04-08	49.21	49.21	49.21	49.21	162,287
2024-04-05	49.21	49.21	49.21	49.21	775
2024-04-04	49.21	49.21	49.21	49.21	10,148
2024-04-03	49.21	49.21	49.21	49.21	113,052
2024-04-02	48.68	48.68	48.68	48.68	50,690
2024-04-01	48.68	48.68	48.68	48.68	0
2024-03-29	48.68	48.68	48.68	48.68	0
2024-03-28	48.68	48.68	48.68	48.68	129,207
2024-03-27	48.68	48.68	48.68	48.68	105,442
2024-03-26	49.08	49.08	49.08	49.08	2,120
2024-03-25	49.35	49.35	49.35	49.35	93,338
2024-03-22	49.35	49.35	49.35	49.35	87,970
2024-03-21	49.35	49.35	49.35	49.35	99,610
2024-03-20	48.12	48.12	48.12	48.12	2,191
2024-03-19	48.12	48.12	48.12	48.12	101,814
2024-03-18	48.12	48.12	48.12	48.12	2,929
2024-03-15	46.95	46.95	46.95	46.95	2,045
2024-03-14	46.95	46.95	46.95	46.95	1,986
2024-03-13	46.95	46.95	46.95	46.95	46,171
2024-03-12	44.92	44.92	44.92	44.92	65
2024-03-11	44.92	44.92	44.92	44.92	1,113
2024-03-08	44.92	44.92	44.92	44.92	1,483
2024-03-07	44.92	44.92	44.92	44.92	1,690
2024-03-06	45.16	45.16	45.16	45.16	2,721
2024-03-05	45.16	45.16	45.16	45.16	1,732
2024-03-04	45.16	45.16	45.16	45.16	1,082
2024-03-01	45.21	45.21	45.21	45.21	1,163
2024-02-29	45.21	45.21	45.21	45.21	88
2024-02-28	44.25	44.25	44.25	44.25	1,920
2024-02-27	44.25	44.25	44.25	44.25	2,290
2024-02-26	44.10	44.10	44.10	44.10	3,907
2024-02-23	44.10	44.10	44.10	44.10	201,535
2024-02-22	43.99	43.99	43.99	43.99	43,310
2024-02-21	43.99	43.99	43.99	43.99	153,882
2024-02-20	43.63	43.63	43.63	43.63	52,190
2024-02-19	43.63	43.63	43.63	43.63	0
2024-02-16	43.63	43.63	43.63	43.63	9,766
2024-02-15	42.72	42.72	42.72	42.72	57,600
2024-02-14	42.45	42.45	42.45	42.45	42,325
2024-02-13	42.24	42.24	42.24	42.24	70,141
2024-02-12	43.18	43.18	43.18	43.18	130,202
2024-02-09	40.02	40.02	40.02	40.02	1,966
2024-02-08	40.02	40.02	40.02	40.02	273,427
2024-02-07	40.02	40.02	40.02	40.02	110,154
2024-02-06	38.80	38.80	38.80	38.80	115,967
2024-02-05	38.79	38.79	38.79	38.79	2,186
2024-02-02	39.46	39.46	39.46	39.46	256,595
2024-02-01	39.66	39.66	39.66	39.66	87,590
2024-01-31	40.59	40.59	40.59	40.59	4,104
2024-01-30	41.72	41.72	41.72	41.72	1,499
2024-01-29	41.72	41.72	41.72	41.72	281,413
2024-01-26	42.44	42.44	42.44	42.44	720,859
2024-01-25	42.44	42.44	42.44	42.44	1,108
2024-01-24	40.49	40.49	40.49	40.49	999
2024-01-23	40.25	40.25	40.25	40.25	1,367
2024-01-22	39.65	39.65	39.65	39.65	4,653
2024-01-19	40.31	40.31	40.31	40.31	150,021
2024-01-18	40.34	40.34	40.34	40.34	125,743
2024-01-17	41.59	41.59	41.59	41.59	136
2024-01-16	41.59	41.59	41.59	41.59	101
2024-01-15	41.59	41.59	41.59	41.59	0
2024-01-12	41.48	41.48	41.48	41.48	590
2024-01-11	41.37	41.37	41.37	41.37	521
2024-01-10	42.26	42.26	42.26	42.26	453
2024-01-09	42.26	42.26	42.26	42.26	29
2024-01-08	42.26	42.26	42.26	42.26	744
2024-01-05	42.32	42.32	42.32	42.32	4,023
2024-01-04	42.32	42.32	42.32	42.32	2,601
2024-01-03	42.32	42.32	42.32	42.32	5,264
2024-01-02	42.32	42.32	42.32	42.32	4,492
2024-01-01	42.32	42.32	42.32	42.32	0
2023-12-29	42.32	42.32	42.32	42.32	94,012
2023-12-28	42.40	42.40	42.40	42.40	50,861
2023-12-27	42.85	42.85	42.85	42.85	76,413
2023-12-26	42.85	42.85	42.85	42.85	0
2023-12-25	42.85	42.85	42.85	42.85	0
2023-12-22	42.85	42.85	42.85	42.85	169
2023-12-21	42.85	42.85	42.85	42.85	43,802
2023-12-20	43.47	43.47	43.47	43.47	2,099
2023-12-19	42.94	42.94	42.94	42.94	720
2023-12-18	40.92	40.92	40.92	40.92	707
2023-12-15	40.92	40.92	40.92	40.92	767
2023-12-14	40.92	40.92	40.92	40.92	157,438
2023-12-13	40.92	40.92	40.92	40.92	686
2023-12-12	40.92	40.92	40.92	40.92	2,986
2023-12-11	41.00	41.00	41.00	41.00	33,837
2023-12-08	41.00	41.00	41.00	41.00	418
2023-12-07	41.00	41.00	41.00	41.00	5,551
2023-12-06	41.61	41.61	41.61	41.61	3,173
2023-12-05	41.61	41.61	41.61	41.61	1,781
2023-12-04	41.61	41.61	41.61	41.61	1,478
2023-12-01	41.30	41.30	41.30	41.30	10,512
2023-11-30	41.30	41.30	41.30	41.30	3,561
2023-11-29	37.92	37.92	37.92	37.92	6,854
2023-11-28	37.92	37.92	37.92	37.92	2,605
2023-11-27	38.83	38.83	38.83	38.83	6,082
2023-11-24	38.83	38.83	38.83	38.83	253,615
2023-11-23	38.83	38.83	38.83	38.83	0
2023-11-22	38.83	38.83	38.83	38.83	4,958
2023-11-21	38.83	38.83	38.83	38.83	1,373
2023-11-20	38.83	38.83	38.83	38.83	3,285
2023-11-17	38.83	38.83	38.83	38.83	1,631
2023-11-16	38.83	38.83	38.83	38.83	1,659
2023-11-15	38.83	38.83	38.83	38.83	16,028
2023-11-14	37.80	37.80	37.80	37.80	6,865
2023-11-13	37.80	37.80	37.80	37.80	2,364
2023-11-10	37.80	37.80	37.80	37.80	885
2023-11-09	37.80	37.80	37.80	37.80	3,612
2023-11-08	37.80	37.80	37.80	37.80	729
2023-11-07	37.80	37.80	37.80	37.80	65,879
2023-11-06	35.77	35.77	35.77	35.77	33,645
2023-11-03	35.77	35.77	35.77	35.77	1,610
2023-11-02	35.77	35.77	35.77	35.77	5,162
2023-11-01	35.77	35.77	35.77	35.77	808
2023-10-31	35.77	35.77	35.77	35.77	1,360
2023-10-30	34.75	34.75	34.75	34.75	3,123
2023-10-27	34.75	34.75	34.75	34.75	5,072
2023-10-26	34.75	34.75	34.75	34.75	743
2023-10-25	34.75	34.75	34.75	34.75	224
2023-10-24	34.75	34.75	34.75	34.75	2,378
2023-10-23	34.75	34.75	34.75	34.75	338
2023-10-20	34.75	34.75	34.75	34.75	1,100
2023-10-19	37.28	37.28	37.28	37.28	5,129
2023-10-18	37.28	37.28	37.28	37.28	38,329
2023-10-17	37.01	37.01	37.01	37.01	28,544
2023-10-16	37.00	37.00	37.00	37.00	29,138
2023-10-13	36.79	36.79	36.79	36.79	613
2023-10-12	36.99	36.99	36.99	36.99	22,268
2023-10-11	37.00	37.00	37.00	37.00	123,595
2023-10-10	35.37	35.37	35.37	35.37	21,870
2023-10-09	35.37	35.37	35.37	35.37	921
2023-10-06	35.37	35.37	35.37	35.37	2,976
2023-10-05	35.37	35.37	35.37	35.37	5,125
2023-10-04	35.37	35.37	35.37	35.37	71,383
2023-10-03	35.37	35.37	35.37	35.37	76,908
2023-10-02	36.32	36.32	36.32	36.32	332,096
2023-09-29	36.32	36.32	36.32	36.32	284,940
2023-09-28	35.65	35.65	35.65	35.65	41,739
2023-09-27	35.65	35.65	35.65	35.65	105,691
2023-09-26	35.94	35.94	35.94	35.94	65,964
2023-09-25	35.73	35.73	35.73	35.73	217,351
2023-09-22	35.56	35.56	35.56	35.56	161,238
2023-09-21	36.52	36.52	36.52	36.52	16,286
2023-09-20	36.52	36.52	36.52	36.52	247,624
2023-09-19	37.25	37.25	37.25	37.25	240,355
2023-09-18	36.61	36.61	36.61	36.61	848
2023-09-15	35.83	35.83	35.83	35.83	7,759
2023-09-14	35.83	35.83	35.83	35.83	59,666
2023-09-13	35.83	35.83	35.83	35.83	111,486
2023-09-12	32.67	32.67	32.67	32.67	27,457
2023-09-11	32.67	32.67	32.67	32.67	375
2023-09-08	32.67	32.67	32.67	32.67	7,030
2023-09-07	32.67	32.67	32.67	32.67	11,959
2023-09-06	32.67	32.67	32.67	32.67	75
2023-09-05	32.67	32.67	32.67	32.67	391
2023-09-04	32.71	32.71	32.71	32.71	0
2023-09-01	32.71	32.71	32.71	32.71	85
2023-08-31	32.23	32.23	32.23	32.23	763
2023-08-30	32.23	32.23	32.23	32.23	0
2023-08-29	32.23	32.23	32.23	32.23	2
2023-08-28	32.23	32.23	32.23	32.23	0
2023-08-25	32.23	32.23	32.23	32.23	0
2023-08-24	32.23	32.23	32.23	32.23	189
2023-08-23	32.23	32.23	32.23	32.23	146
2023-08-22	32.23	32.23	32.23	32.23	152
2023-08-21	32.23	32.23	32.23	32.23	55
2023-08-18	32.23	32.23	32.23	32.23	171
2023-08-17	32.60	32.60	32.60	32.60	11
2023-08-16	32.60	32.60	32.60	32.60	20
2023-08-15	32.76	32.76	32.76	32.76	368
2023-08-14	33.99	33.99	33.99	33.99	300
2023-08-11	33.99	33.99	33.99	33.99	286
2023-08-10	34.30	34.30	34.30	34.30	1,205
2023-08-09	34.20	34.20	34.20	34.20	2,337
2023-08-08	33.15	33.15	33.15	33.15	2,970
2023-08-07	33.15	33.15	33.15	33.15	51
2023-08-04	33.15	33.15	33.15	33.15	1,482
2023-08-03	33.15	33.15	33.15	33.15	4,669
2023-08-02	33.15	33.15	33.15	33.15	146
2023-08-01	33.15	33.15	33.15	33.15	1,018
2023-07-31	33.15	33.15	33.15	33.15	97
2023-07-28	30.46	30.46	30.46	30.46	200
2023-07-27	30.46	30.46	30.46	30.46	756
2023-07-26	30.46	30.46	30.46	30.46	57
2023-07-25	30.46	30.46	30.46	30.46	4,322
2023-07-24	30.46	30.46	30.46	30.46	8,787
2023-07-21	30.46	30.46	30.46	30.46	10,180
2023-07-20	30.46	30.46	30.46	30.46	1,353
2023-07-19	28.59	28.59	28.59	28.59	779
2023-07-18	28.59	28.59	28.59	28.59	245
2023-07-17	28.59	28.59	28.59	28.59	323
2023-07-14	28.59	28.59	28.59	28.59	217
2023-07-13	28.59	28.59	28.59	28.59	865
2023-07-12	28.59	28.59	28.59	28.59	318
2023-07-11	28.59	28.59	28.59	28.59	1,400
2023-07-10	28.59	28.59	28.59	28.59	8
2023-07-07	28.59	28.59	28.59	28.59	7,988
2023-07-06	28.59	28.59	28.59	28.59	1,979
2023-07-05	28.59	28.59	28.59	28.59	1,249
2023-07-04	28.59	28.59	28.59	28.59	0
2023-07-03	28.59	28.59	28.59	28.59	12
2023-06-30	28.59	28.59	28.59	28.59	1,645
2023-06-29	28.59	28.59	28.59	28.59	6,138
2023-06-28	28.42	28.42	28.42	28.42	1,076
2023-06-27	28.42	28.42	28.42	28.42	2,555
2023-06-26	27.79	27.79	27.79	27.79	2,121
2023-06-23	29.23	29.23	29.23	29.23	403
2023-06-22	29.23	29.23	29.23	29.23	1,130
2023-06-21	29.23	29.23	29.23	29.23	1,216
2023-06-20	29.23	29.23	29.23	29.23	2,783
2023-06-19	29.23	29.23	29.23	29.23	65
2023-06-16	29.89	29.89	29.89	29.89	0
2023-06-15	29.89	29.89	29.89	29.89	789
2023-06-14	29.89	29.89	29.89	29.89	866
2023-06-13	29.51	29.51	29.51	29.51	468
2023-06-12	29.51	29.51	29.51	29.51	114
2023-06-09	29.51	29.51	29.51	29.51	404
2023-06-08	29.85	29.85	29.85	29.85	2,350
2023-06-07	29.10	29.10	29.10	29.10	575
2023-06-06	29.10	29.10	29.10	29.10	392
2023-06-05	27.80	27.80	27.80	27.80	311
2023-06-02	27.80	27.80	27.80	27.80	764
2023-06-01	27.62	27.62	27.62	27.62	512
2023-05-31	28.18	28.18	28.18	28.18	641
2023-05-30	28.18	28.18	28.18	28.18	189
2023-05-29	28.18	28.18	28.18	28.18	0
2023-05-26	28.18	28.18	28.18	28.18	583
2023-05-25	28.18	28.18	28.18	28.18	2,567
2023-05-24	28.18	28.18	28.18	28.18	5,312
2023-05-23	27.42	27.42	27.42	27.42	4,318
2023-05-22	27.42	27.42	27.42	27.42	130
2023-05-19	27.42	27.42	27.42	27.42	714
2023-05-18	27.42	27.42	27.42	27.42	296
2023-05-17	27.42	27.42	27.42	27.42	23
2023-05-16	27.42	27.42	27.42	27.42	196
2023-05-15	27.42	27.42	27.42	27.42	105
2023-05-12	27.62	27.62	27.62	27.62	15,417
2023-05-11	28.03	28.03	28.03	28.03	33
2023-05-10	28.50	28.50	28.50	28.50	488
2023-05-09	28.50	28.50	28.50	28.50	1,066
2023-05-08	29.72	29.72	29.72	29.72	0
2023-05-05	29.72	29.72	29.72	29.72	83
2023-05-04	29.72	29.72	29.72	29.72	124
2023-05-03	29.72	29.72	29.72	29.72	1,700
2023-05-02	29.72	29.72	29.72	29.72	733
2023-05-01	29.72	29.72	29.72	29.72	0
2023-04-28	29.72	29.72	29.72	29.72	1,233
2023-04-27	30.09	30.09	30.09	30.09	116
2023-04-26	30.09	30.09	30.09	30.09	104
2023-04-25	30.09	30.09	30.09	30.09	512
2023-04-24	30.50	30.50	30.50	30.50	25
2023-04-21	30.50	30.50	30.50	30.50	988
2023-04-20	30.50	30.50	30.50	30.50	1,249
2023-04-19	30.50	30.50	30.50	30.50	428
2023-04-18	30.50	30.50	30.50	30.50	0
2023-04-17	30.50	30.50	30.50	30.50	5,922
2023-04-14	30.50	30.50	30.50	30.50	8,064
2023-04-13	30.50	30.50	30.50	30.50	11
2023-04-12	30.50	30.50	30.50	30.50	3,265
2023-04-11	28.53	28.53	28.53	28.53	9,550
2023-04-10	28.66	28.66	28.66	28.66	0
2023-04-07	28.66	28.66	28.66	28.66	0
2023-04-06	28.66	28.66	28.66	28.66	120
2023-04-05	28.66	28.66	28.66	28.66	73
2023-04-04	28.66	28.66	28.66	28.66	126
2023-04-03	28.66	28.66	28.66	28.66	132
2023-03-31	28.66	28.66	28.66	28.66	100
2023-03-30	28.66	28.66	28.66	28.66	100
2023-03-29	28.66	28.66	28.66	28.66	760
2023-03-28	28.66	28.66	28.66	28.66	0
2023-03-27	28.66	28.66	28.66	28.66	253
2023-03-24	28.53	28.53	28.53	28.53	0
2023-03-23	28.53	28.53	28.53	28.53	4,266
2023-03-22	28.56	28.56	28.56	28.56	500
2023-03-21	28.24	28.24	28.24	28.24	3
2023-03-20	28.24	28.24	28.24	28.24	442
2023-03-17	26.92	26.92	26.92	26.92	8,745
2023-03-16	28.34	28.34	28.34	28.34	1,727
2023-03-15	28.34	28.34	28.34	28.34	681
2023-03-14	28.98	28.98	28.98	28.98	1,469
2023-03-13	28.95	28.95	28.95	28.95	1,151
2023-03-10	29.87	29.87	29.87	29.87	330
2023-03-09	31.89	31.89	31.89	31.89	34,582
2023-03-08	31.89	31.89	31.89	31.89	19
2023-03-07	31.89	31.89	31.89	31.89	214
2023-03-06	32.32	32.32	32.32	32.32	555
2023-03-03	32.32	32.32	32.32	32.32	1,124
2023-03-02	31.29	31.29	31.29	31.29	271
2023-03-01	31.29	31.29	31.29	31.29	3,165
2023-02-28	31.29	31.29	31.29	31.29	2,080
2023-02-27	31.65	31.65	31.65	31.65	506
2023-02-24	31.78	31.78	31.78	31.78	2
2023-02-23	31.78	31.78	31.78	31.78	352
2023-02-22	33.09	33.09	33.09	33.09	452
2023-02-21	33.09	33.09	33.09	33.09	601
2023-02-20	33.09	33.09	33.09	33.09	0
2023-02-17	33.09	33.09	33.09	33.09	1,400
2023-02-16	33.03	33.03	33.03	33.03	293
2023-02-15	33.03	33.03	33.03	33.03	48
2023-02-14	33.08	33.08	33.08	33.08	360
2023-02-13	33.08	33.08	33.08	33.08	852
2023-02-10	33.08	33.08	33.08	33.08	201
2023-02-09	33.08	33.08	33.08	33.08	366
2023-02-08	33.08	33.08	33.08	33.08	1,329
2023-02-07	34.39	34.39	34.39	34.39	440
2023-02-06	34.89	34.89	34.89	34.89	150
2023-02-03	35.37	35.37	35.37	35.37	1,016
2023-02-02	34.34	34.34	34.34	34.34	100
2023-02-01	33.34	33.34	33.34	33.34	1,524
2023-01-31	38.41	38.41	38.41	38.41	209
2023-01-30	38.25	38.25	38.25	38.25	0
2023-01-27	38.25	38.25	38.25	38.25	17
2023-01-26	36.00	36.00	36.00	36.00	0
2023-01-25	36.00	36.00	36.00	36.00	150
2023-01-24	36.58	36.58	36.58	36.58	10
2023-01-23	36.58	36.58	36.58	36.58	1,210
2023-01-20	36.58	36.58	36.58	36.58	6
2023-01-19	36.37	36.37	36.37	36.37	57
2023-01-18	37.10	37.10	37.10	37.10	0
2023-01-17	36.94	36.94	36.94	36.94	2,946
2023-01-16	37.05	37.05	37.05	37.05	0
2023-01-13	37.05	37.05	37.05	37.05	21
2023-01-12	36.71	36.71	36.71	36.71	0
2023-01-11	36.71	36.71	36.71	36.71	500
2023-01-10	35.79	35.79	35.79	35.79	123
2023-01-09	35.79	35.79	35.79	35.79	16
2023-01-06	35.79	35.79	35.79	35.79	1
2023-01-05	35.79	35.79	35.79	35.79	55
2023-01-04	35.26	35.26	35.26	35.26	51
2023-01-03	35.26	35.26	35.26	35.26	73
2023-01-02	35.17	35.17	35.17	35.17	0
2022-12-30	35.17	35.17	35.17	35.17	60
2022-12-29	35.17	35.17	35.17	35.17	115
2022-12-28	34.93	34.93	34.93	34.93	31
2022-12-27	34.93	34.93	34.93	34.93	0
2022-12-26	34.93	34.93	34.93	34.93	0
2022-12-23	34.93	34.93	34.93	34.93	0
2022-12-22	34.93	34.93	34.93	34.93	82
2022-12-21	34.97	34.97	34.97	34.97	5,313
2022-12-20	34.80	34.80	34.80	34.80	13
2022-12-19	35.00	35.00	35.00	35.00	56
2022-12-16	35.22	35.22	35.22	35.22	17
2022-12-15	35.84	35.84	35.84	35.84	33
2022-12-14	36.73	36.73	36.73	36.73	39
2022-12-13	37.35	37.35	37.35	37.35	17
2022-12-12	35.73	35.73	35.73	35.73	10
2022-12-09	36.04	36.04	36.04	36.04	31
2022-12-08	36.03	36.03	36.03	36.03	10,010
2022-12-07	35.82	35.82	35.82	35.82	896
2022-12-06	36.54	36.54	36.54	36.54	17
2022-12-05	37.11	37.11	37.11	37.11	12
2022-12-02	37.63	37.63	37.63	37.63	12
2022-12-01	37.42	37.42	37.42	37.42	36
2022-11-30	35.96	35.96	35.96	35.96	84
2022-11-29	36.42	36.42	36.42	36.42	156
2022-11-28	36.58	36.58	36.58	36.58	308
2022-11-25	37.57	37.57	37.57	37.57	159
2022-11-24	36.98	36.98	36.98	36.98	0
2022-11-23	36.98	36.98	36.98	36.98	2
2022-11-22	37.18	37.18	37.18	37.18	5,298
2022-11-21	36.50	36.50	36.50	36.50	202
2022-11-18	36.18	36.18	36.18	36.18	52
2022-11-17	35.85	35.85	35.85	35.85	3
2022-11-16	36.43	36.43	36.43	36.43	3
2022-11-15	36.94	36.94	36.94	36.94	901
2022-11-14	37.84	37.84	37.84	37.84	103
2022-11-11	37.15	37.15	37.15	37.15	3,056
2022-11-10	36.21	36.21	36.21	36.21	26
2022-11-09	35.35	35.35	35.35	35.35	171
2022-11-08	35.19	35.19	35.19	35.19	658
2022-11-07	34.04	34.04	34.04	34.04	5
2022-11-04	34.09	34.09	34.09	34.09	36
2022-11-03	34.17	34.17	34.17	34.17	4,627
2022-11-02	34.21	34.21	34.21	34.21	52
2022-11-01	33.70	33.70	33.70	33.70	325
2022-10-31	34.28	34.28	34.28	34.28	251
2022-10-28	33.94	33.94	33.94	33.94	30
2022-10-27	33.88	33.88	33.88	33.88	305
2022-10-26	32.71	32.71	32.71	32.71	47
2022-10-25	31.88	31.88	31.88	31.88	31
2022-10-24	32.77	32.77	32.77	32.77	12
2022-10-21	32.47	32.47	32.47	32.47	664
2022-10-20	32.62	32.62	32.62	32.62	107,842
2022-10-19	32.63	32.63	32.63	32.63	15
2022-10-18	33.22	33.22	33.22	33.22	14
2022-10-17	31.83	31.83	31.83	31.83	122
2022-10-14	32.66	32.66	32.66	32.66	34
2022-10-13	30.72	30.72	30.72	30.72	1
2022-10-12	31.07	31.07	31.07	31.07	6,207
2022-10-11	30.88	30.88	30.88	30.88	15
2022-10-10	31.49	31.49	31.49	31.49	2
2022-10-07	32.04	32.04	32.04	32.04	6,700
2022-10-06	32.52	32.52	32.52	32.52	32
2022-10-05	32.58	32.58	32.58	32.58	1,055
2022-10-04	32.41	32.41	32.41	32.41	182
2022-10-03	31.39	31.39	31.39	31.39	275
2022-09-30	31.61	31.61	31.61	31.61	34
2022-09-29	31.15	31.15	31.15	31.15	40,055
2022-09-28	32.21	32.21	32.21	32.21	154
2022-09-27	31.60	31.60	31.60	31.60	7,587
2022-09-26	30.98	30.98	30.98	30.98	163
2022-09-23	32.68	32.68	32.68	32.68	316
2022-09-22	32.82	32.82	32.82	32.82	9,308
2022-09-21	34.67	34.67	34.67	34.67	5,156
2022-09-20	34.18	34.18	34.18	34.18	156
2022-09-19	34.88	34.88	34.88	34.88	0
2022-09-16	34.88	34.88	34.88	34.88	2,624
2022-09-15	38.84	38.84	38.84	38.84	18
2022-09-14	38.28	38.28	38.28	38.28	31
2022-09-13	40.36	40.36	40.36	40.36	30
2022-09-12	41.24	41.24	41.24	41.24	21
2022-09-09	40.56	40.56	40.56	40.56	133
2022-09-08	39.68	39.68	39.68	39.68	19
2022-09-07	39.61	39.61	39.61	39.61	15
2022-09-06	39.64	39.64	39.64	39.64	31
2022-09-05	40.17	40.17	40.17	40.17	0
2022-09-02	40.17	40.17	40.17	40.17	38
2022-09-01	39.47	39.47	39.47	39.47	425
2022-08-31	40.83	40.83	40.83	40.83	1,017
2022-08-30	40.97	40.97	40.97	40.97	567
2022-08-29	42.51	42.51	42.51	42.51	0
2022-08-26	42.51	42.51	42.51	42.51	62
2022-08-25	41.74	41.74	41.74	41.74	6
2022-08-24	41.00	41.00	41.00	41.00	102
2022-08-23	40.69	40.69	40.69	40.69	42
2022-08-22	42.24	42.24	42.24	42.24	50,116
2022-08-19	42.24	42.24	42.24	42.24	782
2022-08-18	41.98	41.98	41.98	41.98	1
2022-08-17	42.23	42.23	42.23	42.23	14
2022-08-16	42.21	42.21	42.21	42.21	183,105
2022-08-15	42.20	42.20	42.20	42.20	147
2022-08-12	42.35	42.35	42.35	42.35	80
2022-08-11	41.49	41.49	41.49	41.49	519
2022-08-10	41.67	41.67	41.67	41.67	2
2022-08-09	40.53	40.53	40.53	40.53	76
2022-08-08	40.57	40.57	40.57	40.57	2
2022-08-05	40.67	40.67	40.67	40.67	63
2022-08-04	41.03	41.03	41.03	41.03	54
2022-08-03	41.86	41.86	41.86	41.86	21
2022-08-02	41.67	41.67	41.67	41.67	196
2022-08-01	41.89	41.89	41.89	41.89	2
2022-07-29	42.47	42.47	42.47	42.47	23
2022-07-28	41.83	41.83	41.83	41.83	5
2022-07-27	40.58	40.58	40.58	40.58	4
2022-07-26	40.72	40.72	40.72	40.72	455
2022-07-25	41.03	41.03	41.03	41.03	1,900
2022-07-22	41.03	41.03	41.03	41.03	47
2022-07-21	40.97	40.97	40.97	40.97	2
2022-07-20	40.41	40.41	40.41	40.41	3,460
2022-07-19	39.58	39.58	39.58	39.58	1,070
2022-07-18	39.10	39.10	39.10	39.10	1
2022-07-15	39.58	39.58	39.58	39.58	1,055
2022-07-14	38.58	38.58	38.58	38.58	1
2022-07-13	39.51	39.51	39.51	39.51	12
2022-07-12	40.11	40.11	40.11	40.11	525
2022-07-11	40.36	40.36	40.36	40.36	3
2022-07-08	40.71	40.71	40.71	40.71	345
2022-07-07	40.50	40.50	40.50	40.50	42
2022-07-06	39.52	39.52	39.52	39.52	5
2022-07-05	38.99	38.99	38.99	38.99	33
2022-07-04	39.91	39.91	39.91	39.91	0
2022-07-01	39.91	39.91	39.91	39.91	14
2022-06-30	38.80	38.80	38.80	38.80	9
2022-06-29	40.18	40.18	40.18	40.18	337
2022-06-28	41.60	41.60	41.60	41.60	1,124
2022-06-27	40.71	40.71	40.71	40.71	7
2022-06-24	39.57	39.57	39.57	39.57	27
2022-06-23	39.07	39.07	39.07	39.07	2
2022-06-22	38.84	38.84	38.84	38.84	3
2022-06-21	40.42	40.42	40.42	40.42	66
2022-06-20	41.25	41.25	41.25	41.25	0
2022-06-17	41.25	41.25	41.25	41.25	14
2022-06-16	40.71	40.71	40.71	40.71	2
2022-06-15	43.10	43.10	43.10	43.10	35
2022-06-14	43.19	43.19	43.19	43.19	521
2022-06-13	43.26	43.26	43.26	43.26	6
2022-06-10	45.72	45.72	45.72	45.72	77
2022-06-09	48.02	48.02	48.02	48.02	9
2022-06-08	48.90	48.90	48.90	48.90	165
2022-06-07	48.62	48.62	48.62	48.62	55
2022-06-06	49.01	49.01	49.01	49.01	231
2022-06-03	47.57	47.57	47.57	47.57	0
2022-06-02	47.57	47.57	47.57	47.57	0
2022-06-01	47.57	47.57	47.57	47.57	11
2022-05-31	48.39	48.39	48.39	48.39	253
2022-05-30	47.79	47.79	47.79	47.79	0
2022-05-27	47.79	47.79	47.79	47.79	65
2022-05-26	47.26	47.26	47.26	47.26	7
2022-05-25	45.41	45.41	45.41	45.41	3
2022-05-24	44.77	44.77	44.77	44.77	16
2022-05-23	44.32	44.32	44.32	44.32	27
2022-05-20	44.94	44.94	44.94	44.94	30
2022-05-19	44.04	44.04	44.04	44.04	35
2022-05-18	47.63	47.63	47.63	47.63	18
2022-05-17	46.69	46.69	46.69	46.69	24
2022-05-16	45.71	45.71	45.71	45.71	113
2022-05-13	47.30	47.30	47.30	47.30	85
2022-05-12	49.35	49.35	49.35	49.35	26
2022-05-11	51.26	51.26	51.26	51.26	12
2022-05-10	51.84	51.84	51.84	51.84	25
2022-05-09	53.32	53.32	53.32	53.32	68
2022-05-06	53.27	53.27	53.27	53.27	650
2022-05-05	55.32	55.32	55.32	55.32	1,282
2022-05-04	50.63	50.63	50.63	50.63	0
2022-05-03	50.63	50.63	50.63	50.63	817
2022-05-02	49.88	49.88	49.88	49.88	0
2022-04-29	49.88	49.88	49.88	49.88	39
2022-04-28	49.93	49.93	49.93	49.93	58
2022-04-27	49.48	49.48	49.48	49.48	513
2022-04-26	50.06	50.06	50.06	50.06	821
2022-04-25	48.72	48.72	48.72	48.72	296
2022-04-22	51.88	51.88	51.88	51.88	228
2022-04-21	52.41	52.41	52.41	52.41	2
2022-04-20	51.67	51.67	51.67	51.67	5
2022-04-19	51.05	51.05	51.05	51.05	1,170
2022-04-18	50.18	50.18	50.18	50.18	0
2022-04-15	50.18	50.18	50.18	50.18	0
2022-04-14	50.18	50.18	50.18	50.18	25
2022-04-13	48.27	48.27	48.27	48.27	25
2022-04-12	48.03	48.03	48.03	48.03	75
2022-04-11	47.83	47.83	47.83	47.83	634
2022-04-08	46.92	46.92	46.92	46.92	157
2022-04-07	45.71	45.71	45.71	45.71	496
2022-04-06	45.89	45.89	45.89	45.89	19
2022-04-05	47.02	47.02	47.02	47.02	684
2022-04-04	46.40	46.40	46.40	46.40	2
2022-04-01	47.25	47.25	47.25	47.25	392
2022-03-31	47.25	47.25	47.25	47.25	2
2022-03-30	47.54	47.54	47.54	47.54	21
2022-03-29	47.46	47.46	47.46	47.46	89
2022-03-28	47.79	47.79	47.79	47.79	28
2022-03-25	47.16	47.16	47.16	47.16	23
2022-03-24	46.95	46.95	46.95	46.95	137
2022-03-23	46.80	46.80	46.80	46.80	36
2022-03-22	47.28	47.28	47.28	47.28	2,470
2022-03-21	46.65	46.65	46.65	46.65	2
2022-03-18	46.85	46.85	46.85	46.85	1,387
2022-03-17	47.10	47.10	47.10	47.10	12
2022-03-16	47.03	47.03	47.03	47.03	42
2022-03-15	45.39	45.39	45.39	45.39	23
2022-03-14	45.42	45.42	45.42	45.42	231
2022-03-11	42.73	42.73	42.73	42.73	14
2022-03-10	43.26	43.26	43.26	43.26	11
2022-03-09	41.63	41.63	41.63	41.63	56
2022-03-08	41.15	41.15	41.15	41.15	658
2022-03-07	43.47	43.47	43.47	43.47	208
2022-03-04	43.85	43.85	43.85	43.85	334
2022-03-03	43.91	43.91	43.91	43.91	901
2022-03-02	43.91	43.91	43.91	43.91	802
2022-03-01	44.16	44.16	44.16	44.16	2,435
2022-02-28	44.54	44.54	44.54	44.54	1,712
2022-02-25	45.76	45.76	45.76	45.76	77
2022-02-24	44.35	44.35	44.35	44.35	2,100
2022-02-23	46.32	46.32	46.32	46.32	1,495
2022-02-22	46.75	46.75	46.75	46.75	35
2022-02-21	46.83	46.83	46.83	46.83	0
2022-02-18	46.83	46.83	46.83	46.83	22
2022-02-17	46.47	46.47	46.47	46.47	1
2022-02-16	47.14	47.14	47.14	47.14	102
2022-02-15	46.37	46.37	46.37	46.37	1,445
2022-02-14	46.35	46.35	46.35	46.35	345
2022-02-11	46.35	46.35	46.35	46.35	230
2022-02-10	47.52	47.52	47.52	47.52	431
2022-02-09	47.58	47.58	47.58	47.58	43
2022-02-08	45.34	45.34	45.34	45.34	35
2022-02-07	45.34	45.34	45.34	45.34	65
2022-02-04	46.14	46.14	46.14	46.14	120
2022-02-03	45.28	45.28	45.28	45.28	19
2022-02-02	45.36	45.36	45.36	45.36	64
2022-02-01	44.78	44.78	44.78	44.78	387
2022-01-31	44.78	44.78	44.78	44.78	269
2022-01-28	43.22	43.22	43.22	43.22	20
2022-01-27	45.02	45.02	45.02	45.02	164
2022-01-26	44.60	44.60	44.60	44.60	23
2022-01-25	43.12	43.12	43.12	43.12	65
2022-01-24	42.57	42.57	42.57	42.57	7
2022-01-21	45.41	45.41	45.41	45.41	42
2022-01-20	44.82	44.82	44.82	44.82	2,240
2022-01-19	45.56	45.56	45.56	45.56	2
2022-01-18	46.15	46.15	46.15	46.15	85
2022-01-17	46.91	46.91	46.91	46.91	0
2022-01-14	46.91	46.91	46.91	46.91	46
2022-01-13	46.01	46.01	46.01	46.01	81
2022-01-12	45.69	45.69	45.69	45.69	400
2022-01-11	45.51	45.51	45.51	45.51	92
2022-01-10	45.96	45.96	45.96	45.96	30
2022-01-07	46.34	46.34	46.34	46.34	102
2022-01-06	46.87	46.87	46.87	46.87	76
2022-01-05	46.04	46.04	46.04	46.04	122
2022-01-04	44.89	44.89	44.89	44.89	37
2022-01-03	44.19	44.19	44.19	44.19	0
2021-12-31	44.19	44.19	44.19	44.19	26
2021-12-30	44.19	44.19	44.19	44.19	1,363
2021-12-29	44.19	44.19	44.19	44.19	3
2021-12-28	43.21	43.21	43.21	43.21	0
2021-12-27	43.21	43.21	43.21	43.21	0
2021-12-24	43.21	43.21	43.21	43.21	0
2021-12-23	42.72	42.72	42.72	42.72	56
2021-12-22	42.80	42.80	42.80	42.80	21
2021-12-21	43.58	43.58	43.58	43.58	136
2021-12-20	42.52	42.52	42.52	42.52	2,850
2021-12-17	44.45	44.45	44.45	44.45	93
2021-12-16	43.56	43.56	43.56	43.56	5
2021-12-15	43.03	43.03	43.03	43.03	3
2021-12-14	43.49	43.49	43.49	43.49	138
2021-12-13	42.95	42.95	42.95	42.95	11
2021-12-10	44.20	44.20	44.20	44.20	60
2021-12-09	44.02	44.02	44.02	44.02	8
2021-12-08	45.47	45.47	45.47	45.47	11
2021-12-07	45.73	45.73	45.73	45.73	1,382
2021-12-06	46.03	46.03	46.03	46.03	29
2021-12-03	45.61	45.61	45.61	45.61	283
2021-12-02	44.70	44.70	44.70	44.70	359
2021-12-01	44.70	44.70	44.70	44.70	0
2021-11-30	44.70	44.70	44.70	44.70	130
2021-11-29	45.91	45.91	45.91	45.91	362
2021-11-26	44.55	44.55	44.55	44.55	351
2021-11-25	46.84	46.84	46.84	46.84	0
2021-11-24	46.97	46.97	46.97	46.97	1
2021-11-23	48.47	48.47	48.47	48.47	216
2021-11-22	47.48	47.48	47.48	47.48	1,285
2021-11-19	46.88	46.88	46.88	46.88	58
2021-11-18	48.35	48.35	48.35	48.35	837
2021-11-17	48.33	48.33	48.33	48.33	55,278
2021-11-16	49.50	49.50	49.50	49.50	45
2021-11-15	49.62	49.62	49.62	49.62	0
2021-11-12	48.89	48.89	48.89	48.89	58
2021-11-11	48.85	48.85	48.85	48.85	58
2021-11-10	49.25	49.25	49.25	49.25	6
2021-11-09	48.41	48.41	48.41	48.41	906
2021-11-08	49.08	49.08	49.08	49.08	1,919
2021-11-05	49.08	49.08	49.08	49.08	192
2021-11-04	48.81	48.81	48.81	48.81	5
2021-11-03	48.09	48.09	48.09	48.09	1
2021-11-02	47.53	47.53	47.53	47.53	105
2021-11-01	47.47	47.47	47.47	47.47	3,355
2021-10-29	49.10	49.10	49.10	49.10	75
2021-10-28	47.71	47.71	47.71	47.71	1
2021-10-27	47.65	47.65	47.65	47.65	437
2021-10-26	48.50	48.50	48.50	48.50	90
2021-10-25	48.46	48.46	48.46	48.46	11
2021-10-22	49.02	49.02	49.02	49.02	615
2021-10-21	48.19	48.19	48.19	48.19	28
2021-10-20	48.19	48.19	48.19	48.19	784
2021-10-19	47.72	47.72	47.72	47.72	134
2021-10-18	47.52	47.52	47.52	47.52	408
2021-10-15	49.40	49.40	49.40	49.40	1,361
2021-10-14	49.40	49.40	49.40	49.40	3
2021-10-13	49.12	49.12	49.12	49.12	1
2021-10-12	51.58	51.58	51.58	51.58	66
2021-10-11	51.14	51.14	51.14	51.14	0
2021-10-08	51.14	51.14	51.14	51.14	35
2021-10-07	51.09	51.09	51.09	51.09	3
2021-10-06	50.78	50.78	50.78	50.78	8,053
2021-10-05	50.78	50.78	50.78	50.78	23
2021-10-04	49.83	49.83	49.83	49.83	0
2021-10-01	49.83	49.83	49.83	49.83	38
2021-09-30	50.97	50.97	50.97	50.97	2
2021-09-29	52.46	52.46	52.46	52.46	4
2021-09-28	52.20	52.20	52.20	52.20	44
2021-09-27	51.34	51.34	51.34	51.34	8
2021-09-24	50.40	50.40	50.40	50.40	24
2021-09-23	49.11	49.11	49.11	49.11	30
2021-09-22	48.83	48.83	48.83	48.83	5
2021-09-21	48.63	48.63	48.63	48.63	45
2021-09-20	48.41	48.41	48.41	48.41	268
2021-09-17	50.65	50.65	50.65	50.65	450
2021-09-16	51.07	51.07	51.07	51.07	33
2021-09-15	50.56	50.56	50.56	50.56	0
2021-09-14	50.50	50.50	50.50	50.50	22
2021-09-13	51.69	51.69	51.69	51.69	4
2021-09-10	52.10	52.10	52.10	52.10	51
2021-09-09	51.20	51.20	51.20	51.20	1
2021-09-08	51.58	51.58	51.58	51.58	848
2021-09-07	52.31	52.31	52.31	52.31	2,877
2021-09-06	52.83	52.83	52.83	52.83	0
2021-09-03	52.81	52.81	52.81	52.81	1,342
2021-09-02	51.77	51.77	51.77	51.77	1
2021-09-01	51.37	51.37	51.37	51.37	608
2021-08-31	51.33	51.33	51.33	51.33	27
2021-08-30	50.38	50.38	50.38	50.38	0
2021-08-27	50.38	50.38	50.38	50.38	42
2021-08-26	50.72	50.72	50.72	50.72	3
2021-08-25	50.86	50.86	50.86	50.86	11
2021-08-24	49.99	49.99	49.99	49.99	123
2021-08-23	49.06	49.06	49.06	49.06	121
2021-08-20	48.87	48.87	48.87	48.87	21
2021-08-19	49.58	49.58	49.58	49.58	1
2021-08-18	50.93	50.93	50.93	50.93	0
2021-08-17	50.93	50.93	50.93	50.93	27
2021-08-16	50.77	50.77	50.77	50.77	1
2021-08-13	51.35	51.35	51.35	51.35	17
2021-08-12	51.67	51.67	51.67	51.67	2
2021-08-11	51.29	51.29	51.29	51.29	46
2021-08-10	49.76	49.76	49.76	49.76	49
2021-08-09	48.75	48.75	48.75	48.75	2
2021-08-06	48.22	48.22	48.22	48.22	14
2021-08-05	49.51	49.51	49.51	49.51	2
2021-08-04	49.73	49.73	49.73	49.73	200
2021-08-03	49.36	49.36	49.36	49.36	1,796
2021-08-02	49.66	49.66	49.66	49.66	2
2021-07-30	49.26	49.26	49.26	49.26	67
2021-07-29	49.33	49.33	49.33	49.33	1
2021-07-28	49.72	49.72	49.72	49.72	3,087
2021-07-27	48.36	48.36	48.36	48.36	314
2021-07-26	48.44	48.44	48.44	48.44	9
2021-07-23	47.57	47.57	47.57	47.57	1,060
2021-07-22	47.58	47.58	47.58	47.58	1
2021-07-21	49.04	49.04	49.04	49.04	3
2021-07-20	48.96	48.96	48.96	48.96	9
2021-07-19	48.42	48.42	48.42	48.42	122
2021-07-16	49.93	49.93	49.93	49.93	21
2021-07-15	49.80	49.80	49.80	49.80	57
2021-07-14	51.72	51.72	51.72	51.72	10
2021-07-13	52.39	52.39	52.39	52.39	84
2021-07-12	52.03	52.03	52.03	52.03	73
2021-07-09	53.22	53.22	53.22	53.22	12
2021-07-08	51.13	51.13	51.13	51.13	670
2021-07-07	51.13	51.13	51.13	51.13	13
2021-07-06	51.54	51.54	51.54	51.54	574
2021-07-05	52.70	52.70	52.70	52.70	0
2021-07-02	52.19	52.19	52.19	52.19	29
2021-07-01	53.04	53.04	53.04	53.04	2
2021-06-30	52.34	52.34	52.34	52.34	462
2021-06-29	52.80	52.80	52.80	52.80	31
2021-06-28	52.84	52.84	52.84	52.84	801
2021-06-25	53.98	53.98	53.98	53.98	2,444
2021-06-24	53.25	53.25	53.25	53.25	2
2021-06-23	53.30	53.30	53.30	53.30	64
2021-06-22	53.69	53.69	53.69	53.69	16
2021-06-21	53.17	53.17	53.17	53.17	1,303
2021-06-18	53.15	53.15	53.15	53.15	443
2021-06-17	54.76	54.76	54.76	54.76	398
2021-06-16	55.43	55.43	55.43	55.43	1
2021-06-15	56.13	56.13	56.13	56.13	11
2021-06-14	57.34	57.34	57.34	57.34	208
2021-06-11	56.59	56.59	56.59	56.59	25
2021-06-10	56.97	56.97	56.97	56.97	2
2021-06-09	57.63	57.63	57.63	57.63	1
2021-06-08	57.56	57.56	57.56	57.56	87
2021-06-07	58.30	58.30	58.30	58.30	3
2021-06-04	59.21	59.21	59.21	59.21	226
2021-06-03	58.60	58.60	58.60	58.60	76
2021-06-02	59.44	59.44	59.44	59.44	1,479
2021-06-01	59.44	59.44	59.44	59.44	142
2021-05-28	57.93	57.93	57.93	57.93	85
2021-05-27	57.37	57.37	57.37	57.37	0
2021-05-26	57.37	57.37	57.37	57.37	64
2021-05-25	58.38	58.38	58.38	58.38	786
2021-05-24	58.19	58.19	58.19	58.19	0
2021-05-21	58.19	58.19	58.19	58.19	486
2021-05-20	57.51	57.51	57.51	57.51	14
2021-05-19	60.72	60.72	60.72	60.72	0
2021-05-18	60.72	60.72	60.72	60.72	0
2021-05-17	60.72	60.72	60.72	60.72	326
2021-05-14	60.72	60.72	60.72	60.72	160
2021-05-13	60.72	60.72	60.72	60.72	40
2021-05-12	60.72	60.72	60.72	60.72	20
2021-05-11	59.92	59.92	59.92	59.92	5
2021-05-10	59.92	59.92	59.92	59.92	1,020
2021-05-07	59.53	59.53	59.53	59.53	310
2021-05-06	57.83	57.83	57.83	57.83	131
2021-05-05	57.83	57.83	57.83	57.83	302
2021-05-04	54.52	54.52	54.52	54.52	15
2021-04-30	54.52	54.52	54.52	54.52	0
2021-04-29	54.52	54.52	54.52	54.52	48
2021-04-28	54.52	54.52	54.52	54.52	9
2021-04-27	54.34	54.34	54.34	54.34	13
2021-04-26	53.39	53.39	53.39	53.39	0
2021-04-23	53.39	53.39	53.39	53.39	0
2021-04-22	53.39	53.39	53.39	53.39	43
2021-04-21	53.39	53.39	53.39	53.39	120
2021-04-20	53.81	53.81	53.81	53.81	60
2021-04-19	53.78	53.78	53.78	53.78	32
2021-04-16	52.50	52.50	52.50	52.50	0
2021-04-15	52.50	52.50	52.50	52.50	0
2021-04-14	52.50	52.50	52.50	52.50	20
2021-04-13	52.91	52.91	52.91	52.91	129
2021-04-12	53.60	53.60	53.60	53.60	0
2021-04-09	53.60	53.60	53.60	53.60	35,667
2021-04-08	53.60	53.60	53.60	53.60	55,801
2021-04-07	53.60	53.60	53.60	53.60	18,014
2021-04-06	51.88	51.88	51.88	51.88	20,955
2021-04-01	51.88	51.88	51.88	51.88	7
2021-03-31	53.07	53.07	53.07	53.07	0
2021-03-30	53.07	53.07	53.07	53.07	200
2021-03-29	53.58	53.58	53.58	53.58	456
2021-03-26	52.19	52.19	52.19	52.19	12
2021-03-25	49.42	49.42	49.42	49.42	1,472
2021-03-24	49.21	49.21	49.21	49.21	0
2021-03-23	49.21	49.21	49.21	49.21	288
2021-03-22	49.21	49.21	49.21	49.21	426
2021-03-19	49.90	49.90	49.90	49.90	75
2021-03-18	49.90	49.90	49.90	49.90	185
2021-03-17	49.90	49.90	49.90	49.90	0
2021-03-16	49.90	49.90	49.90	49.90	58
2021-03-15	51.57	51.57	51.57	51.57	65
2021-03-12	52.31	52.31	52.31	52.31	326
2021-03-11	52.69	52.69	52.69	52.69	813
2021-03-10	52.69	52.69	52.69	52.69	423
2021-03-09	52.28	52.28	52.28	52.28	230
2021-03-08	50.17	50.17	50.17	50.17	1,010
2021-03-05	48.39	48.39	48.39	48.39	85
2021-03-04	47.73	47.73	47.73	47.73	242
2021-03-03	47.77	47.77	47.77	47.77	158
2021-03-02	46.17	46.17	46.17	46.17	136
2021-03-01	43.59	43.59	43.59	43.59	0
2021-02-26	45.08	45.08	45.08	45.08	0
2021-02-25	45.08	45.08	45.08	45.08	8
2021-02-24	43.65	43.65	43.65	43.65	0
2021-02-23	43.65	43.65	43.65	43.65	0
2021-02-22	43.65	43.65	43.65	43.65	0
2021-02-19	44.00	44.00	44.00	44.00	0
2021-02-18	44.00	44.00	44.00	44.00	0
2021-02-17	44.05	44.05	44.05	44.05	161
2021-02-16	44.05	44.05	44.05	44.05	345
2021-02-15	43.91	43.91	43.91	43.91	0
2021-02-12	43.91	43.91	43.91	43.91	23
2021-02-11	43.30	43.30	43.30	43.30	700
2021-02-10	43.75	43.75	43.75	43.75	250
2021-02-09	43.00	43.00	43.00	43.00	100
2021-02-08	43.00	43.00	43.00	43.00	147
2021-02-05	42.54	42.54	42.54	42.54	0
2021-02-04	42.54	42.54	42.54	42.54	0
2021-02-03	41.41	41.41	41.41	41.41	0
2021-02-02	41.41	41.41	41.41	41.41	168
2021-02-01	40.49	40.49	40.49	40.49	365
2021-01-29	40.70	40.70	40.70	40.70	60,005
2021-01-28	41.45	41.45	41.45	41.45	230
2021-01-27	42.73	42.73	42.73	42.73	539
2021-01-26	44.45	44.45	44.45	44.45	396
2021-01-25	45.38	45.38	45.38	45.38	147
2021-01-22	46.88	46.88	46.88	46.88	0
2021-01-21	46.34	46.34	46.34	46.34	58
2021-01-20	46.37	46.37	46.37	46.37	0
2021-01-19	46.37	46.37	46.37	46.37	0
2021-01-18	46.37	46.37	46.37	46.37	0
2021-01-15	46.37	46.37	46.37	46.37	0
2021-01-14	46.37	46.37	46.37	46.37	938
2021-01-13	47.25	47.25	47.25	47.25	20
2021-01-12	46.29	46.29	46.29	46.29	212
2021-01-11	46.29	46.29	46.29	46.29	28
2021-01-08	46.59	46.59	46.59	46.59	0
2021-01-07	46.59	46.59	46.59	46.59	0
2021-01-06	43.46	43.46	43.46	43.46	0
2021-01-05	43.46	43.46	43.46	43.46	0
2021-01-04	43.46	43.46	43.46	43.46	0
2020-12-31	43.46	43.46	43.46	43.46	0
2020-12-30	43.34	43.34	43.34	43.34	0
2020-12-29	43.34	43.34	43.34	43.34	200
2020-12-24	44.45	44.45	44.45	44.45	0
2020-12-23	44.45	44.45	44.45	44.45	12
2020-12-22	44.08	44.08	44.08	44.08	0
2020-12-21	44.62	44.62	44.62	44.62	0
2020-12-18	44.44	44.44	44.44	44.44	0
2020-12-17	44.44	44.44	44.44	44.44	0
2020-12-16	44.44	44.44	44.44	44.44	0
2020-12-15	44.48	44.48	44.48	44.48	0
2020-12-14	44.48	44.48	44.48	44.48	0
2020-12-11	44.48	44.48	44.48	44.48	1,074
2020-12-10	44.48	44.48	44.48	44.48	0
2020-12-09	44.48	44.48	44.48	44.48	0
2020-12-08	44.48	44.48	44.48	44.48	0
2020-12-07	44.48	44.48	44.48	44.48	0
2020-12-04	43.44	43.44	43.44	43.44	0
2020-12-03	43.44	43.44	43.44	43.44	1
2020-12-02	43.09	43.09	43.09	43.09	923
2020-12-01	42.21	42.21	42.21	42.21	0
2020-11-30	43.11	43.11	43.11	43.11	344
2020-11-27	44.33	44.33	44.33	44.33	160
2020-11-26	44.33	44.33	44.33	44.33	0
2020-11-25	44.33	44.33	44.33	44.33	15
2020-11-24	42.83	42.83	42.83	42.83	992
2020-11-23	42.02	42.02	42.02	42.02	230
2020-11-20	42.02	42.02	42.02	42.02	941
2020-11-19	43.69	43.69	43.69	43.69	0
2020-11-18	43.69	43.69	43.69	43.69	0
2020-11-17	43.09	43.09	43.09	43.09	444
2020-11-16	40.02	40.02	40.02	40.02	0
2020-11-13	40.02	40.02	40.02	40.02	16
2020-11-12	39.62	39.62	39.62	39.62	7
2020-11-11	41.63	41.63	41.63	41.63	0
2020-11-10	41.63	41.63	41.63	41.63	134
2020-11-09	39.33	39.33	39.33	39.33	0
2020-11-06	39.33	39.33	39.33	39.33	118
2020-11-05	39.70	39.70	39.70	39.70	0
2020-11-04	39.70	39.70	39.70	39.70	0
2020-11-03	39.70	39.70	39.70	39.70	10,461
2020-11-02	37.06	37.06	37.06	37.06	0
2020-10-30	37.06	37.06	37.06	37.06	1,550
2020-10-29	37.32	37.32	37.32	37.32	84
2020-10-28	38.63	38.63	38.63	38.63	0
2020-10-27	38.63	38.63	38.63	38.63	12
2020-10-26	38.85	38.85	38.85	38.85	72
2020-10-23	39.76	39.76	39.76	39.76	0
2020-10-22	39.76	39.76	39.76	39.76	0
2020-10-21	39.76	39.76	39.76	39.76	10
2020-10-20	40.28	40.28	40.28	40.28	0
2020-10-19	40.28	40.28	40.28	40.28	0
2020-10-16	40.28	40.28	40.28	40.28	432
2020-10-15	39.91	39.91	39.91	39.91	0
2020-10-14	39.91	39.91	39.91	39.91	0
2020-10-13	39.91	39.91	39.91	39.91	0
2020-10-12	38.97	38.97	38.97	38.97	20,097
2020-10-09	38.34	38.34	38.34	38.34	39
2020-10-08	36.11	36.11	36.11	36.11	0
2020-10-07	36.11	36.11	36.11	36.11	0
2020-10-06	36.77	36.77	36.77	36.77	0
2020-10-05	34.22	34.22	34.22	34.22	100
2020-10-02	34.22	34.22	34.22	34.22	0
2020-10-01	34.22	34.22	34.22	34.22	0
2020-09-30	34.22	34.22	34.22	34.22	0
2020-09-29	34.22	34.22	34.22	34.22	20
2020-09-28	34.05	34.05	34.05	34.05	0
2020-09-25	34.05	34.05	34.05	34.05	0
2020-09-24	34.05	34.05	34.05	34.05	0
2020-09-23	34.05	34.05	34.05	34.05	0
2020-09-22	35.31	35.31	35.31	35.31	35
2020-09-21	36.21	36.21	36.21	36.21	0
2020-09-18	37.64	37.64	37.64	37.64	10,000
2020-09-17	34.54	34.54	34.54	34.54	10,000
2020-09-16	34.54	34.54	34.54	34.54	0
2020-09-15	34.54	34.54	34.54	34.54	2,206
2020-09-14	31.73	31.73	31.73	31.73	0
2020-09-11	31.73	31.73	31.73	31.73	1
2020-04-03	29.00	29.00	29.00	29.00	0
2020-04-02	29.00	29.00	29.00	29.00	0
2020-04-01	29.00	29.00	29.00	29.00	0

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Petrel Resources (PET)	2.40	17.07%
Ceps (CEPS)	20.00	14.29%

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.70	-19.17%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	129,811,999
Mosman Oil Gas (MSMN)	0.019	90,743,467
Supply@me Cap (SYME)	0.025	72,460,566
Echo Energy (ECHO)	0.0031	67,087,555
Premier African Minerals (PREM)	0.1925	64,881,454