Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Westrock Ord Share Price
Westrock Ord Share Trades

Westrock Ord Share Trades

Westrock Ord share trades.

The following table shows today's trades for Westrock Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LW9.L
Share Price0LW9.L
Charts0LW9.L
Trades0LW9.L
HistoryCompare
0LW9.L0LW9.L
Share News0LW9.L
RNS0LW9.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:44:03 - 02-May-24 51.225 20 Unknown* 0.00 0.00
19:22:23 - 02-May-24 51.235 150 Unknown* 0.00 0.00
19:19:15 - 02-May-24 51.265 50 Unknown* 0.00 0.00
19:15:24 - 02-May-24 51.235 50 Unknown* 0.00 0.00
19:01:22 - 02-May-24 51.245 160 Unknown* 0.00 0.00
19:33:26 - 02-May-24 51.4201 15 Unknown* 0.00 0.00
19:54:50 - 02-May-24 51.165 30 Unknown* 0.00 0.00
19:05:35 - 02-May-24 51.305 30 Unknown* 0.00 0.00
18:40:58 - 02-May-24 51.135 100 Unknown* 0.00 0.00
18:29:21 - 02-May-24 50.92 65 Unknown* 0.00 0.00
18:20:25 - 02-May-24 51.13 39 Unknown* 0.00 0.00
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.5020%
Helix Exploration (HEX)15.5019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215136,263,904
Beacon Energy. (BCE)0.0575135,435,230
Red Rock Resources (RRR)0.0525124,453,117
Baron Oil (BOIL)0.065114,152,076
Supply@me Cap (SYME)0.025109,289,604

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.