Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wec Energy Grou Share Price
Wec Energy Grou Share Trades

Wec Energy Grou Share Trades

Wec Energy Grou share trades.

The following table shows today's trades for Wec Energy Grou. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LSL.L
Share Price0LSL.L
Charts0LSL.L
Trades0LSL.L
HistoryCompare
0LSL.L0LSL.L
Share News0LSL.L
RNS0LSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:37 - 02-May-24 82.69 0 Unknown* 0.00 0.00
16:28:38 - 02-May-24 82.69 0 Unknown* 0.00 0.00
16:28:37 - 02-May-24 82.69 0 Unknown* 0.00 0.00
15:59:19 - 02-May-24 82.64 0 Unknown* 0.00 0.00
14:15:53 - 02-May-24 83.43 0 Unknown* 0.00 0.00
14:15:53 - 02-May-24 83.43 0 Unknown* 0.00 0.00
14:15:53 - 02-May-24 83.43 0 Unknown* 0.00 0.00
14:11:58 - 02-May-24 83.38 0 Unknown* 0.00 0.00
15:05:08 - 02-May-24 82.7592 3 Unknown* 0.00 0.00
14:03:28 - 02-May-24 83.50 0 Unknown* 0.00 0.00
14:55:46 - 02-May-24 82.83661 1 Unknown* 0.00 0.00
14:00:24 - 02-May-24 83.45 0 Unknown* 0.00 0.00
14:00:24 - 02-May-24 83.45 0 Unknown* 0.00 0.00
14:00:24 - 02-May-24 83.45 0 Unknown* 0.00 0.00
13:57:17 - 02-May-24 83.23 0 Unknown* 0.00 0.00
14:31:40 - 02-May-24 84.10115 1 Unknown* 0.00 0.00
13:42:17 - 02-May-24 82.8154 45 Unknown* 0.00 0.00
13:42:02 - 02-May-24 82.8108 45 Unknown* 0.00 0.00
13:41:47 - 02-May-24 82.7708 45 Unknown* 0.00 0.00
13:41:31 - 02-May-24 82.7754 45 Unknown* 0.00 0.00
13:41:16 - 02-May-24 82.7254 45 Unknown* 0.00 0.00
13:41:01 - 02-May-24 82.73 45 Unknown* 0.00 0.00
13:40:46 - 02-May-24 82.7924 45 Unknown* 0.00 0.00
13:40:31 - 02-May-24 82.7892 45 Unknown* 0.00 0.00
13:40:16 - 02-May-24 82.85 0 Unknown* 0.00 0.00
13:40:15 - 02-May-24 82.8416 45 Unknown* 0.00 0.00
13:40:00 - 02-May-24 82.86 45 Unknown* 0.00 0.00
13:33:15 - 02-May-24 82.95 6 Unknown* 0.00 0.00
13:30:12 - 02-May-24 83.28 0 Unknown* 0.00 0.00
13:30:12 - 02-May-24 83.28 0 Unknown* 0.00 0.00
13:30:12 - 02-May-24 83.28 0 Unknown* 0.00 0.00
13:30:12 - 02-May-24 83.28 0 Unknown* 0.00 0.00
13:30:06 - 02-May-24 82.88 0 Unknown* 0.00 0.00
19:34:51 - 01-May-24 82.742 40 Unknown* 0.00 0.00
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.